飛宏 (2457)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
24.00
漲跌
▲1.65
漲幅
+7.38%
成交量
3,768張
產業
上市電子零組件類股▲4.59%
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	4	23.73	0	0.00	24.00	4	1,406	0.28%
2025/04/09	2.2	20.49	0	0.00	20.35	2.2	1,357	0.16%
2025/04/01	0	27.55	0	0.00	27.30	0	1,319	0.00%
2025/03/21	0	0.00	1	31.80	31.80	-1	1,265	-0.08%
2025/03/19	0	0.00	2	32.10	31.90	-2	1,307	-0.15%
2025/03/18	0.2	32.00	0	0.00	31.90	0.2	1,315	0.02%
2025/03/17	3	31.75	0	0.00	31.90	3	1,325	0.23%
2025/03/13	2	30.43	0	0.00	30.30	2	1,328	0.15%
2025/03/11	0	0.00	1	30.35	31.40	-1	1,540	-0.06%
2025/03/10	2	32.15	0	0.00	32.10	2	1,565	0.13%
2025/03/04	1	33.50	0	0.00	33.65	1	1,596	0.06%
2025/03/03	1	34.55	0	0.00	33.70	1	1,617	0.06%
2025/02/27	3	35.68	1	35.40	34.80	2	1,623	0.12%
2025/02/19	2	35.80	0	0.00	35.85	2	1,814	0.11%
2025/02/17	0	0.00	20	35.00	34.95	-20	1,852	-1.08%
2025/01/13	1	33.65	1	33.00	32.25	0	1,979	0.00%
2025/01/09	0	0.00	3	35.38	35.00	-3	1,907	-0.16%
2025/01/07	2	35.18	0	0.00	35.20	2	1,869	0.11%
2025/01/03	0.1	36.60	0	0.00	35.40	0.1	1,853	0.00%
2025/01/02	0.1	37.00	6	36.95	36.90	-6	1,841	-0.32%
2024/12/30	0	0.00	1	37.55	37.35	-1	1,868	-0.05%
2024/12/26	1	38.35	1	38.70	38.05	0	1,907	0.00%
2024/12/20	2	37.00	1	37.10	36.95	1	1,969	0.05%
2024/12/16	1	37.25	1	37.70	37.30	0	1,957	0.00%
2024/12/13	1	39.20	1	39.00	38.35	0	1,942	0.00%
2024/12/12	1	39.60	1	40.00	39.50	0	1,919	0.00%
2024/12/11	1	40.25	0	0.00	39.65	1	1,911	0.05%
2024/12/10	1	40.90	2	41.43	40.30	-1	1,892	-0.05%
2024/12/09	6	41.03	1	42.20	40.35	5	1,870	0.27%
2024/12/06	3	43.13	2	42.55	42.25	1	1,836	0.05%
2024/12/05	15	44.18	6	44.70	43.75	9	1,779	0.51%
2024/12/04	13	43.12	4	43.04	43.10	9	1,616	0.56%
2024/12/03	0	0.00	1	41.70	42.05	-1	1,594	-0.06%
2024/12/02	2	40.85	0.1	41.15	40.40	2	1,574	0.12%
2024/11/28	1.1	40.61	0	0.00	40.90	1.1	1,590	0.07%
2024/11/27	7	42.83	7	42.32	41.80	0	1,581	0.00%
2024/11/26	0	0.00	6	42.51	42.40	-6	1,555	-0.39%
2024/11/25	14	43.02	6	42.80	42.70	8	1,543	0.52%
2024/11/22	0	0.00	0.2	43.45	42.30	-0.2	1,527	-0.01%
2024/11/21	1	42.65	1	42.90	42.55	0	1,505	0.00%
2024/11/20	1	41.70	1	41.90	42.00	0	1,463	0.00%
2024/11/19	10	42.09	10	41.81	41.70	0	1,451	0.00%
2024/11/15	6	41.73	7	41.64	41.65	-1	1,367	-0.07%
2024/11/14	0	0.00	2	40.20	40.00	-2	1,335	-0.15%
2024/11/13	0.1	40.65	0	0.00	41.10	0.1	1,325	0.00%
2024/11/12	1	41.45	2	41.15	41.40	-1	1,328	-0.08%
2024/11/11	0	0.00	1	40.50	41.45	-1	1,313	-0.08%
2024/11/08	2.1	40.40	0	0.00	40.40	2.1	1,309	0.16%
2024/11/07	13	40.58	1	39.75	41.10	12	1,306	0.92%
2024/10/25	2	38.50	0	0.00	38.15	2	1,548	0.13%
2024/10/17	3	39.02	0	0.00	38.75	3	1,755	0.17%
2024/10/04	0.1	41.55	1	41.70	41.25	-1	1,947	-0.05%
2024/09/30	1	41.75	0	0.00	40.85	1	2,009	0.05%
2024/09/26	2	41.45	1	41.50	41.15	1	2,052	0.05%
2024/09/25	0	0.00	1	40.20	40.05	-1	2,012	-0.05%
2024/09/24	1	39.70	1	39.90	39.75	0	2,021	0.00%
2024/09/23	0	0.00	1	40.00	40.20	-1	2,044	-0.05%
2024/09/20	0	0.00	3	39.52	39.55	-3	2,047	-0.15%
2024/09/09	0	35.90	0	0.00	37.60	0	2,227	0.00%
2024/09/04	1	36.60	0	0.00	36.35	1	2,315	0.04%
2024/08/21	0.1	40.60	0	0.00	40.05	0.1	2,688	0.00%
2024/08/16	2	40.75	0	0.00	40.55	2	2,745	0.07%
2024/08/15	0	40.80	0	0.00	40.60	0	2,770	0.00%
2024/08/09	0	0.00	1	40.10	39.40	-1	2,756	-0.04%
2024/08/08	1	39.25	0	0.00	38.80	1	2,742	0.04%
2024/08/07	1	40.85	0	0.00	40.80	1	2,744	0.04%
2024/08/05	2.2	38.62	17.4	38.65	38.60	-15.2	2,739	-0.55%
2024/08/01	1	43.10	1	44.00	44.55	0	2,713	0.00%
2024/07/30	1	42.50	3	41.90	43.15	-2	2,684	-0.07%
2024/07/26	2	43.20	2	43.50	43.45	0	2,822	0.00%
2024/07/23	0	0.00	2	44.60	44.85	-2	2,819	-0.07%
2024/07/22	1	43.90	0	0.00	43.80	1	2,805	0.04%
2024/07/19	1.2	45.91	0	0.00	44.40	1.2	2,776	0.04%
2024/07/18	0.1	47.35	0	0.00	47.45	0.1	2,709	0.00%
2024/07/16	1	48.50	0	0.00	48.15	1	2,715	0.04%
2024/07/10	6	49.52	1.6	49.46	49.20	4.4	2,986	0.15%
2024/07/09	2	50.50	0	0.00	50.80	2	2,964	0.07%
2024/07/08	1.6	51.37	0	0.00	51.50	1.6	3,045	0.05%
2024/07/05	2	51.60	10	50.80	51.30	-8	3,042	-0.26%
2024/07/03	1	49.90	0	0.00	49.75	1	2,982	0.03%
2024/06/28	0	0.00	8	48.75	48.70	-8	2,939	-0.27%
2024/06/26	17	49.89	0	0.00	49.10	17	2,955	0.58%
2024/06/25	0.1	48.80	0	0.00	49.35	0.1	2,962	0.00%
2024/06/24	0.1	49.65	0	0.00	49.25	0.1	2,961	0.00%
2024/06/19	0.1	50.20	0	0.00	50.10	0.1	3,000	0.00%
2024/06/18	0	0.00	1	51.10	51.50	-1	2,976	-0.03%
2024/06/17	1	50.90	2	50.90	51.30	-1	3,018	-0.03%
2024/06/13	1.1	50.50	0	0.00	50.70	1.1	3,023	0.03%
2024/06/12	0.1	51.00	0	0.00	51.00	0.1	2,984	0.00%
2024/06/07	0	0.00	1	52.00	52.00	-1	3,002	-0.03%
2024/06/06	2.1	50.67	2	51.00	51.30	0.1	3,000	0.00%
2024/06/05	0	0.00	3	52.10	51.80	-3	2,983	-0.10%
2024/06/04	2.2	51.33	1	52.10	52.00	1.2	2,931	0.04%
2024/06/03	2	50.75	3	51.30	50.80	-1	2,939	-0.03%
2024/05/30	0	0.00	1	51.80	51.00	-1	3,038	-0.03%
2024/05/29	1	52.00	1	51.60	51.40	0	3,185	0.00%
2024/05/28	1	52.00	1	51.50	52.00	0	3,223	0.00%
2024/05/27	1	51.20	3	51.03	51.10	-2	3,272	-0.06%
2024/05/23	9	50.79	1	51.60	50.60	8	3,409	0.23%
2024/05/22	2	50.70	1	50.50	50.50	1	3,458	0.03%
2024/05/16	0	0.00	80	49.42	49.45	-80	4,218	-1.90%
2024/05/14	2	49.85	0	0.00	49.70	2	4,321	0.05%
2024/05/10	0	0.00	2	48.10	48.45	-2	4,334	-0.05%
2024/05/07	2	50.70	0	0.00	51.00	2	4,257	0.05%
2024/05/06	1	51.90	2	51.20	50.80	-1	4,324	-0.02%
2024/05/03	2	51.55	0	0.00	51.50	2	4,331	0.05%
2024/05/02	1	52.60	4	52.50	52.80	-3	4,380	-0.07%
2024/04/30	7	53.46	5	53.38	53.50	2	4,415	0.05%
2024/04/23	0	0.00	1	51.00	51.00	-1	4,409	-0.02%
2024/04/22	3.3	52.36	0	0.00	51.00	3.3	4,457	0.07%
2024/04/19	0	0.00	1	52.30	52.50	-1	4,465	-0.02%
2024/04/18	2	55.20	2	54.65	54.50	0	4,481	0.00%
2024/04/17	4	52.68	7	51.89	53.30	-3	4,357	-0.07%