光群雷 (2461)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
525張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	24.55	0	0.00	24.50	1	1,317	0.08%
2024/06/25	1	24.70	0	0.00	24.65	1	1,324	0.08%
2024/06/17	4	25.18	0	0.00	25.05	4	1,488	0.27%
2024/06/14	1	25.35	0	0.00	25.30	1	1,491	0.07%
2024/06/12	1	24.95	0	0.00	25.05	1	1,485	0.07%
2024/06/11	1	25.00	5	25.15	24.95	-4	1,483	-0.27%
2024/06/07	6	25.48	0	0.00	25.90	6	1,463	0.41%
2024/06/06	1	24.80	0	0.00	24.90	1	1,444	0.07%
2024/06/03	5	25.11	0	0.00	24.90	5	1,468	0.34%
2024/05/31	0	0.00	1	25.10	25.20	-1	1,491	-0.07%
2024/05/27	0	0.00	1	25.00	24.70	-1	1,481	-0.07%
2024/05/23	1	24.70	0	0.00	24.65	1	1,503	0.07%
2024/05/22	0	0.00	1	24.90	24.75	-1	1,507	-0.07%
2024/05/20	2	24.90	1	25.15	24.75	1	1,531	0.07%
2024/05/16	3	24.93	0	0.00	24.90	3	1,526	0.20%
2024/05/14	1	24.95	0	0.00	24.90	1	1,510	0.07%
2024/05/10	0	0.00	1	25.15	25.25	-1	1,467	-0.07%
2024/05/08	1	25.20	0	0.00	25.10	1	1,533	0.07%
2024/05/07	4	25.45	0	0.00	25.30	4	1,530	0.26%
2024/05/06	5	25.58	0	0.00	25.50	5	1,521	0.33%
2024/05/03	3	25.85	0.1	26.00	25.85	2.9	1,503	0.19%
2024/04/25	2	25.35	1	25.15	24.85	1	1,381	0.07%
2024/04/17	0	23.95	5	24.00	24.15	-5	1,342	-0.37%
2024/04/09	15	25.33	10	25.01	24.80	5	1,329	0.38%
2024/04/08	1	25.00	0.2	24.30	25.00	0.8	1,290	0.06%
2024/03/22	1	24.55	1	24.65	24.65	0	1,106	0.00%
2024/03/21	0	0.00	1	24.15	24.10	-1	1,047	-0.10%
2024/03/19	0.1	23.00	0	0.00	22.95	0.1	976	0.02%
2024/03/18	0	0.00	2	23.25	23.30	-2	968	-0.21%
2024/03/13	0.2	22.85	0	0.00	22.70	0.2	970	0.02%
2024/03/12	0	23.00	0	0.00	22.90	0	978	0.00%
2024/03/11	0	0.00	2	22.55	22.50	-2	973	-0.21%
2024/03/07	0	22.75	0	0.00	22.50	0	992	0.00%
2024/02/22	0	0.00	1	24.10	23.75	-1	1,011	-0.10%
2024/02/01	1	24.10	1	24.15	24.05	0	1,041	0.00%
2024/01/31	2	24.73	0	0.00	24.65	2	1,024	0.20%
2024/01/24	6	24.75	6	25.00	24.70	0	945	0.00%
2023/12/20	1	22.80	0	0.00	22.80	1	741	0.13%
2023/12/18	0	0.00	1	22.90	22.75	-1	742	-0.13%
2023/12/12	2	22.70	0	0.00	22.65	2	746	0.27%
2023/11/29	2	24.40	0	0.00	24.40	2	677	0.30%
2023/11/28	2	25.15	0	0.00	24.55	2	673	0.30%
2023/11/21	0	0.00	0.1	25.50	25.35	-0.1	658	-0.01%
2023/11/16	0	0.00	1	25.20	24.95	-1	648	-0.15%
2023/11/09	0	0.00	4	23.35	23.20	-4	609	-0.66%
2023/10/06	2	22.80	0	0.00	22.80	2	3,168	0.06%
2023/08/10	0	0.00	1	24.60	24.40	-1	3,821	-0.03%
2023/08/07	1	26.50	0	0.00	26.70	1	3,711	0.03%
2023/08/02	1	25.60	1	26.50	25.65	0	3,631	0.00%
2023/08/01	3	26.72	0	0.00	26.75	3	3,576	0.08%
2023/07/31	0	0.00	18	26.59	26.45	-18	3,528	-0.51%
2023/07/28	0	0.00	5	25.75	26.00	-5	3,446	-0.15%
2023/07/27	23	26.45	29	26.57	26.25	-6	3,412	-0.18%
2023/07/26	18	26.65	5	26.70	26.25	13	3,357	0.39%
2023/07/25	87	26.22	101	26.52	27.15	-14	3,318	-0.42%	大賣/
2023/07/24	54	27.46	20	27.51	27.15	34	3,148	1.08%
2023/07/21	4	25.95	29	26.82	27.00	-25	2,526	-0.99%
2023/07/20	4	25.59	3	25.40	24.55	1	2,182	0.05%
2023/07/19	2	24.40	3	24.38	24.85	-1	1,941	-0.05%
2023/06/21	0	0.00	1	22.10	22.10	-1	1,788	-0.06%
2023/06/16	2	24.00	0	0.00	23.95	2	1,695	0.12%
2023/06/07	1	24.00	1	24.25	24.25	0	1,522	0.00%
2023/06/06	35	25.03	30	25.85	24.75	5	1,442	0.35%
2023/05/23	0	0.00	2	22.90	22.95	-2	1,045	-0.19%
2023/05/08	2	22.85	1	22.90	22.90	1	975	0.10%
2023/05/02	1	24.10	0	0.00	23.15	1	907	0.11%
2023/04/27	1	23.45	3	23.20	23.45	-2	792	-0.25%
2023/04/26	0	0.00	1	22.70	22.75	-1	779	-0.13%
2023/03/31	0	0.00	4	22.10	22.20	-4	614	-0.65%
2023/03/30	0	0.00	6	22.20	22.05	-6	602	-1.00%
2023/03/29	3	22.42	11	22.58	22.35	-8	587	-1.36%
2023/03/28	5	21.70	50	22.09	22.20	-45	544	-8.26%
2023/03/27	75	22.13	30	22.32	21.80	45	518	8.68%
2023/03/24	0	0.00	2	22.30	22.30	-2	405	-0.49%
2023/03/20	0	0.00	2	19.98	20.20	-2	307	-0.65%
2023/03/06	2	20.88	0	0.00	20.80	2	284	0.70%
2023/02/15	0	20.00	0	0.00	19.50	0	245	0.00%
2023/01/16	0	0.00	1	19.15	18.95	-1	236	-0.42%
2022/12/08	1	18.75	0	0.00	18.75	1	235	0.42%
2022/11/25	0	0.00	7	18.82	18.40	-7	258	-2.70%
2022/11/21	2	18.65	0	0.00	18.65	2	250	0.80%
2022/11/18	1	18.55	0	0.00	18.60	1	256	0.39%
2022/11/17	0	0.00	10	18.53	18.60	-10	257	-3.88%
2022/11/11	0	0.00	1	18.75	18.35	-1	271	-0.37%
2022/10/06	2	17.95	0	0.00	18.00	2	386	0.52%
2022/10/03	3	17.63	0	0.00	17.60	3	391	0.77%
2022/09/27	2	17.75	0	0.00	17.75	2	406	0.49%
2022/09/21	2	18.50	0	0.00	18.50	2	431	0.46%
2022/09/16	2	18.65	0	0.00	18.80	2	448	0.45%
2022/09/14	4	18.85	0	0.00	18.85	4	492	0.81%
2022/09/12	0	0.00	4	18.40	18.40	-4	503	-0.79%
2022/09/07	4	18.00	0	0.00	18.00	4	515	0.78%
2022/09/01	0	0.00	2	18.80	18.80	-2	516	-0.39%
2022/08/11	0	0.00	3	19.70	19.35	-3	486	-0.62%
2022/08/10	3	19.33	0	0.00	19.35	3	490	0.61%
2022/07/15	0	0.00	1	18.05	18.05	-1	525	-0.19%
2022/07/13	0	0.00	1	18.00	17.90	-1	536	-0.19%
2022/07/08	2	18.00	3	18.07	18.20	-1	558	-0.18%
2022/07/04	0	18.00	0	0.00	17.45	0	587	0.00%
2022/06/21	0	0.00	1	19.95	20.00	-1	667	-0.15%
2022/04/22	1	21.35	0	0.00	21.35	1	2,395	0.04%
2022/04/20	1	21.60	2	21.60	21.85	-1	2,433	-0.04%
2022/04/19	0	0.00	2	21.50	21.75	-2	2,449	-0.08%
2022/04/18	1	21.35	0	0.00	21.35	1	2,508	0.04%
2022/03/25	1	23.50	0	0.00	23.35	1	4,288	0.02%
2022/03/22	0	0.00	2	24.45	24.40	-2	4,208	-0.05%
2022/03/08	5	22.80	5	22.42	22.40	0	4,150	0.00%
2022/03/03	80	24.70	2	24.80	24.65	78	4,066	1.92%
2022/02/24	1	24.75	0	0.00	23.95	1	4,073	0.02%
2022/02/23	1	25.15	6	25.18	25.05	-5	4,025	-0.12%
2022/02/21	14	25.78	7	26.04	26.05	7	3,908	0.18%
2022/02/18	0	0.00	3	25.15	25.45	-3	3,726	-0.08%
2022/02/17	2	25.30	3	25.17	24.70	-1	3,651	-0.03%
2022/02/16	0	0.00	1	25.70	25.70	-1	3,577	-0.03%
2022/02/14	4	24.95	0	0.00	25.20	4	3,499	0.11%
2022/01/25	0	0.00	2	23.50	22.90	-2	3,215	-0.06%
2022/01/21	0	0.00	3	24.53	24.20	-3	3,138	-0.10%
2022/01/20	5	24.67	4	24.49	24.80	1	3,099	0.03%
2022/01/19	2	24.00	0	0.00	23.95	2	2,988	0.07%
2022/01/18	0	0.00	1	23.30	23.45	-1	2,937	-0.03%
2022/01/14	1	23.00	0	0.00	23.05	1	2,921	0.03%
2022/01/12	6	23.11	0	0.00	23.55	6	2,881	0.21%
2022/01/11	14	23.58	0	0.00	23.25	14	2,860	0.49%
2022/01/10	0	0.00	1	22.90	23.30	-1	2,800	-0.04%
2022/01/04	1	24.00	0	0.00	23.55	1	2,665	0.04%
2022/01/03	0	0.00	1	24.90	24.80	-1	2,530	-0.04%
2021/12/30	1	24.50	2	24.65	25.40	-1	2,449	-0.04%
2021/12/28	3	25.93	0	0.00	25.30	3	2,227	0.13%
2021/12/27	13	25.69	13	25.70	26.45	0	2,045	0.00%
2021/12/24	6	24.86	49	24.93	25.50	-43	1,420	-3.03%
2021/12/13	0	0.00	20	23.25	23.10	-20	1,431	-1.40%
2021/11/26	2	22.65	0	0.00	22.50	2	1,509	0.13%
2021/11/25	6	24.10	0.4	24.01	23.15	5.6	1,501	0.37%
2021/11/22	0	0.00	5	23.30	23.40	-5	1,461	-0.34%
2021/11/12	0	0.00	0.1	22.00	22.30	-0.1	1,456	-0.01%
2021/11/08	0	0.00	1	20.80	20.70	-1	1,438	-0.07%
2021/11/03	1	19.90	0	0.00	20.05	1	1,491	0.07%
2021/11/02	2	19.83	0	0.00	19.80	2	1,498	0.13%
2021/09/28	0	0.00	2	21.40	21.65	-2	2,581	-0.08%
2021/09/27	7	21.80	0	0.00	21.65	7	2,621	0.27%
2021/09/23	0	0.00	9	20.75	20.75	-9	2,295	-0.39%
2021/09/10	0	0.00	1	21.10	21.10	-1	2,289	-0.04%
2021/09/07	0	0.00	0	22.10	22.20	0	2,263	0.00%
2021/09/02	0	0.00	4	24.08	23.85	-4	2,267	-0.18%
2021/09/01	2	23.95	0	0.00	23.75	2	2,246	0.09%
2021/08/26	0	0.00	1	24.15	23.80	-1	2,231	-0.04%
2021/08/25	1	24.25	0	0.00	24.25	1	2,227	0.04%
2021/08/23	0	0.00	20	22.73	22.90	-20	2,181	-0.92%
2021/08/18	1	21.80	1	22.25	22.15	0	2,257	0.00%
2021/08/16	1	22.60	0	0.00	22.65	1	2,285	0.04%
2021/08/12	0	0.00	6	23.32	23.30	-6	2,278	-0.26%
2021/08/11	1	22.95	1	22.60	22.95	0	2,315	0.00%
2021/08/10	5	22.79	0	0.00	23.00	5	2,347	0.21%
2021/08/09	4	22.93	5	23.20	22.85	-1	2,382	-0.04%
2021/08/06	1	22.90	0	0.00	22.85	1	2,406	0.04%
2021/08/05	6	22.98	0	0.00	22.90	6	2,446	0.25%
2021/08/04	4	23.21	1	23.20	23.00	3	2,542	0.12%
2021/07/30	1	22.30	0	0.00	22.20	1	2,683	0.04%
2021/07/29	0	0.00	10	22.60	22.80	-10	2,672	-0.37%
2021/07/28	10	21.85	10	22.55	22.60	0	2,675	0.00%
2021/07/27	0	0.00	1	23.30	22.80	-1	2,700	-0.04%
2021/07/26	2	23.10	1	23.15	23.05	1	2,721	0.04%
2021/07/23	1	22.80	0	0.00	22.95	1	2,722	0.04%
2021/07/22	16	23.08	1	23.10	22.80	15	2,731	0.55%
2021/07/21	11	24.03	6	24.28	23.85	5	2,670	0.19%
2021/07/20	33	24.02	38	24.54	25.45	-5	2,555	-0.20%
2021/07/19	2	23.65	3	23.93	24.45	-1	2,483	-0.04%
2021/07/14	2	22.70	0	0.00	22.80	2	2,483	0.08%
2021/07/13	14	23.50	3	23.67	22.70	11	2,491	0.44%
2021/07/12	3	24.43	5	23.82	24.50	-2	2,405	-0.08%
2021/07/09	2	23.10	2	22.85	23.10	0	2,363	0.00%
2021/07/08	2	22.80	0	0.00	22.80	2	2,383	0.08%
2021/07/07	10	22.40	2	22.35	22.40	8	2,390	0.33%
2021/07/06	3	22.20	1	22.45	22.40	2	2,401	0.08%
2021/07/05	5	21.69	3	22.38	22.10	2	2,395	0.08%
2021/07/02	2	21.48	0	0.00	21.60	2	2,368	0.08%
2021/06/02	0	0.00	1	22.30	22.15	-1	3,190	-0.03%
2021/06/01	0	0.00	2	21.80	21.75	-2	3,162	-0.06%
2021/05/28	9	21.50	0	0.00	21.45	9	3,127	0.29%
2021/05/27	1	21.60	0	0.00	21.70	1	3,098	0.03%
2021/05/25	2	20.60	0	0.00	20.55	2	3,037	0.07%
2021/05/19	6	19.63	6	19.39	19.90	0	2,960	0.00%
2021/05/11	20	21.98	1	21.45	21.55	19	2,683	0.71%
2021/05/10	1	23.10	1	23.50	23.70	0	2,603	0.00%
2021/05/04	15	22.42	10	22.47	22.20	5	2,487	0.20%
2021/04/27	0	0.00	1	23.20	23.60	-1	2,346	-0.04%
2021/04/26	0	0.00	2	23.53	23.05	-2	2,315	-0.09%
2021/04/22	2	23.10	1	23.10	22.65	1	2,259	0.04%
2021/04/20	0	0.00	2	22.75	22.60	-2	2,172	-0.09%
2021/04/19	5	22.90	5	22.38	22.35	0	2,158	0.00%
2021/04/16	16	22.81	12	22.53	22.70	4	2,131	0.19%
2021/04/13	10	22.15	2	22.25	21.65	8	2,017	0.40%
2021/04/08	0	0.00	4	21.85	21.80	-4	1,929	-0.21%
2021/03/30	6	20.43	4	21.40	20.85	2	1,667	0.12%
2021/03/26	0	0.00	10	20.15	19.90	-10	1,434	-0.70%
2021/03/25	4	19.55	3	19.65	19.55	1	1,411	0.07%
2021/03/17	14	20.07	14	20.26	20.20	0	1,379	0.00%
2021/03/16	0	0.00	1	19.60	19.80	-1	1,349	-0.07%
2021/03/15	0	0.00	2	19.65	19.30	-2	1,281	-0.16%
2021/03/11	1	19.20	0	0.00	19.40	1	1,227	0.08%
2021/02/24	10	18.70	0	0.00	18.35	10	1,638	0.61%
2021/02/18	0	0.00	10	17.83	17.70	-10	1,736	-0.58%
2021/02/17	12	17.40	2	17.45	17.30	10	1,727	0.58%
2021/02/03	0	0.00	8	16.75	16.65	-8	1,730	-0.46%
2021/02/02	8	16.97	0	0.00	16.90	8	1,723	0.46%
2021/01/21	1	16.55	0	0.00	16.55	1	1,707	0.06%
2021/01/19	0	0.00	5	17.45	17.10	-5	1,687	-0.30%
2021/01/11	0	0.00	3	18.00	17.80	-3	1,728	-0.17%
2020/12/10	5	19.60	0	0.00	19.45	5	1,868	0.27%
2020/12/09	0	0.00	10	19.30	19.35	-10	1,839	-0.54%
2020/12/04	0	0.00	8	19.30	19.30	-8	1,813	-0.44%
2020/12/02	10	20.15	0	0.00	19.75	10	1,788	0.56%
2020/12/01	0	0.00	4	19.03	19.60	-4	1,766	-0.23%
2020/11/30	4	19.33	0	0.00	18.95	4	1,860	0.22%
2020/11/27	0	0.00	17	18.61	18.65	-17	1,801	-0.94%
2020/11/25	2	18.00	0	0.00	18.25	2	1,760	0.11%
2020/11/23	1	17.90	1	17.55	17.65	0	1,666	0.00%
2020/11/20	0	0.00	17	17.13	17.30	-17	1,620	-1.05%
2020/11/19	1	16.65	0	0.00	16.90	1	1,676	0.06%
2020/11/18	1	16.45	0	0.00	16.40	1	1,628	0.06%
2020/11/16	0	0.00	1	16.25	16.20	-1	1,624	-0.06%
2020/11/13	4	16.20	4	16.15	16.10	0	1,623	0.00%
2020/11/09	10	15.55	0	0.00	15.60	10	1,718	0.58%
2020/10/30	0	0.00	1	15.60	15.30	-1	1,758	-0.06%
2020/10/06	0	0.00	1	16.20	16.30	-1	1,769	-0.06%
2020/10/05	5	16.00	8	16.08	16.05	-3	1,772	-0.17%
2020/09/30	1	15.90	0	0.00	15.85	1	1,777	0.06%
2020/09/29	18	15.67	15	15.60	15.60	3	1,800	0.17%
2020/09/18	6	16.69	0	0.00	16.50	6	1,778	0.34%
2020/09/17	17	16.79	24	17.08	16.65	-7	1,718	-0.41%
2020/09/16	4	17.01	4	17.24	17.25	0	1,566	0.00%
2020/09/15	1	15.70	0	0.00	15.70	1	1,383	0.07%
2020/09/07	0	0.00	2	16.25	16.25	-2	1,348	-0.15%
2020/09/04	0	0.00	2	16.65	16.75	-2	1,323	-0.15%
2020/09/03	6	16.97	1	16.30	17.00	5	1,287	0.39%
2020/09/02	1	16.50	2	16.40	16.20	-1	1,137	-0.09%
2020/09/01	1	16.40	0	0.00	16.35	1	1,110	0.09%
2020/08/31	0	0.00	6	16.18	16.15	-6	1,042	-0.58%
2020/08/28	0	0.00	2	15.95	16.10	-2	1,034	-0.19%
2020/08/26	0	0.00	13	16.03	16.30	-13	1,023	-1.27%
2020/08/25	21	16.24	0	0.00	16.25	21	1,009	2.08%
2020/08/20	0	0.00	2	15.05	14.80	-2	924	-0.22%
2020/08/19	0	0.00	4	15.58	15.40	-4	904	-0.44%
2020/08/18	0	0.00	8	15.76	15.65	-8	899	-0.89%
2020/08/17	9	16.29	0	0.00	16.15	9	881	1.02%
2020/08/14	3	16.15	0	0.00	16.30	3	844	0.36%
2020/08/11	2	15.55	0	0.00	15.30	2	797	0.25%
2020/07/31	1	15.10	0	0.00	15.00	1	988	0.10%
2020/07/30	4	14.79	0	0.00	14.80	4	998	0.40%
2020/07/15	0	0.00	2	15.10	14.90	-2	1,046	-0.19%
2020/07/14	7	15.34	0	0.00	15.20	7	1,049	0.67%
2020/07/03	7	15.00	0	0.00	15.00	7	953	0.73%
2020/06/23	0	0.00	7	14.60	14.60	-7	960	-0.73%
2020/06/12	0	0.00	3	14.30	14.40	-3	1,105	-0.27%
2020/06/11	0	0.00	2	15.13	14.65	-2	1,124	-0.18%
2020/06/10	0	0.00	1	15.15	15.35	-1	1,133	-0.09%
2020/06/09	0	0.00	5	15.31	15.30	-5	1,190	-0.42%
2020/06/08	6	15.50	0	0.00	15.40	6	1,229	0.49%
2020/06/05	10	15.38	0	0.00	15.55	10	1,228	0.81%
2020/06/02	0	0.00	8	14.95	15.00	-8	1,238	-0.65%
2020/05/28	2	15.43	0	0.00	15.00	2	1,233	0.16%
2020/05/26	4	14.80	0	0.00	14.70	4	1,204	0.33%
2020/05/25	0	0.00	2	14.35	14.30	-2	1,201	-0.17%
2020/05/20	2	14.63	0	0.00	14.65	2	1,195	0.17%
2020/05/15	0	0.00	2	14.95	14.90	-2	1,209	-0.17%
2020/05/14	9	15.58	3	15.00	15.00	6	1,190	0.50%
2020/05/13	3	15.95	3	16.32	16.10	0	1,150	0.00%
2020/05/12	4	14.99	3	16.25	16.25	1	1,071	0.09%
2020/05/04	0	0.00	2	13.83	13.80	-2	979	-0.20%
2020/04/24	0	0.00	2	13.30	13.85	-2	1,009	-0.20%
2020/04/21	0	0.00	2	13.40	13.20	-2	1,038	-0.19%
2020/04/20	0	0.00	2	13.75	13.70	-2	1,103	-0.18%
2020/04/17	0	0.00	2	13.80	13.80	-2	1,150	-0.17%
2020/04/14	0	0.00	10	13.75	13.70	-10	1,152	-0.87%
2020/04/13	0	0.00	2	13.10	13.00	-2	1,139	-0.18%
2020/03/16	0	0.00	1	12.80	13.00	-1	1,096	-0.09%
2020/03/13	10	12.40	14	12.47	13.00	-4	1,077	-0.37%
2020/03/10	0	0.00	3	14.53	15.00	-3	995	-0.30%
2020/03/09	0	0.00	1	15.45	15.10	-1	979	-0.10%
2020/03/06	0	0.00	1	15.90	16.00	-1	964	-0.10%
2020/02/27	2	16.28	0	0.00	16.10	2	999	0.20%
2020/02/25	1	16.55	0	0.00	16.55	1	1,013	0.10%
2020/02/12	3	16.72	3	16.65	16.75	0	1,095	0.00%
2020/02/03	0	0.00	6	15.48	16.00	-6	1,326	-0.45%
2020/01/30	10	16.60	0	0.00	16.50	10	1,321	0.76%
2020/01/16	1	18.75	1	18.60	18.55	0	1,315	0.00%
2020/01/14	1	19.20	3	19.65	18.90	-2	1,311	-0.15%
2020/01/13	3	19.50	0	0.00	19.50	3	1,252	0.24%
2020/01/08	10	17.45	1	17.60	17.50	9	1,464	0.61%
2020/01/02	0	0.00	30	19.00	19.00	-30	1,502	-2.00%
2019/12/24	0	0.00	28	18.85	18.85	-28	1,608	-1.74%
2019/12/23	10	18.90	0	0.00	18.65	10	1,629	0.61%
2019/12/20	0	0.00	2	19.05	19.00	-2	1,641	-0.12%
2019/12/19	0	0.00	15	19.20	19.10	-15	1,677	-0.89%
2019/12/18	20	19.25	15	19.30	19.25	5	1,711	0.29%
2019/12/13	1	18.65	1	18.75	18.70	0	1,917	0.00%
2019/12/06	60	20.60	0	0.00	20.55	60	2,056	2.92%
2019/11/28	0	0.00	5	20.60	20.55	-5	2,343	-0.21%
2019/11/26	0	0.00	5	20.50	20.40	-5	2,641	-0.19%
2019/11/25	40	20.40	0	0.00	20.35	40	2,758	1.45%
2019/11/18	5	20.70	0	0.00	20.55	5	3,504	0.14%
2019/11/14	0	0.00	1	21.05	20.80	-1	3,699	-0.03%
2019/11/12	0	0.00	6	20.62	20.80	-6	4,091	-0.15%
2019/11/08	5	22.15	0	0.00	21.95	5	4,932	0.10%
2019/11/05	1	21.35	0	0.00	21.15	1	5,107	0.02%
2019/11/01	5	21.40	6	21.70	21.65	-1	5,100	-0.02%
2019/10/29	0	0.00	8	22.68	22.60	-8	5,121	-0.16%
2019/10/25	3	22.82	0	0.00	22.75	3	5,197	0.06%
2019/10/21	0	0.00	2	23.15	23.00	-2	5,328	-0.04%
2019/10/18	1	23.10	0	0.00	23.10	1	5,362	0.02%
2019/10/16	9	24.28	0	0.00	24.20	9	5,614	0.16%
2019/10/07	0	0.00	1	23.50	23.40	-1	5,606	-0.02%
2019/10/04	1	23.75	0	0.00	23.35	1	5,675	0.02%
2019/09/27	0	0.00	4	23.36	23.00	-4	5,985	-0.07%
2019/09/23	1	23.70	0	0.00	23.35	1	6,608	0.02%
2019/09/20	1	23.70	0	0.00	23.70	1	6,666	0.02%
2019/09/19	5	24.31	0	0.00	24.10	5	6,768	0.07%
2019/09/18	29	24.62	20	24.90	24.70	9	6,947	0.13%
2019/09/17	0	0.00	10	23.11	23.70	-10	6,883	-0.15%
2019/09/11	0	0.00	9	23.37	23.10	-9	7,284	-0.12%
2019/09/06	5	24.05	0	0.00	24.20	5	7,090	0.07%
2019/09/02	3	24.82	0	0.00	24.50	3	6,899	0.04%
2019/08/30	6	25.03	0	0.00	24.90	6	6,789	0.09%
2019/08/29	1	24.85	4	25.05	25.05	-3	6,691	-0.04%
2019/08/28	0	0.00	9	24.50	24.35	-9	6,464	-0.14%
2019/08/27	10	24.05	6	24.13	24.50	4	6,338	0.06%
2019/08/26	42	23.51	39	23.70	23.60	3	6,035	0.05%
2019/08/21	11	22.60	13	22.82	23.00	-2	5,603	-0.04%
2019/08/20	2	22.80	11	23.50	22.70	-9	5,494	-0.16%
2019/08/19	7	22.81	4	22.75	23.10	3	5,362	0.06%
2019/08/16	10	22.84	10	24.00	23.00	0	5,280	0.00%
2019/08/15	15	23.11	0	0.00	23.25	15	5,046	0.30%
2019/08/14	16	22.79	13	22.73	23.10	3	4,868	0.06%
2019/08/13	12	22.56	13	22.97	22.30	-1	4,631	-0.02%
2019/08/12	0	0.00	4	20.86	21.70	-4	3,970	-0.10%
2019/08/08	4	19.55	3	19.77	19.75	1	3,792	0.03%
2019/08/06	2	19.48	2	19.95	20.05	0	3,688	0.00%
2019/08/05	1	20.45	0	0.00	20.35	1	3,632	0.03%
2019/08/02	2	20.18	7	20.75	20.75	-5	3,604	-0.14%
2019/08/01	5	20.58	2	21.10	20.50	3	3,553	0.08%
2019/07/26	15	20.75	0	0.00	20.85	15	3,360	0.45%
2019/07/25	0	0.00	6	20.05	20.05	-6	3,245	-0.18%
2019/07/24	0	0.00	10	20.15	20.25	-10	3,225	-0.31%
2019/07/23	5	19.95	0	0.00	19.95	5	3,216	0.16%
2019/07/19	2	21.20	1	21.65	20.80	1	3,126	0.03%
2019/07/18	12	20.58	15	20.61	20.95	-3	3,005	-0.10%
2019/07/17	1	19.65	4	19.85	19.60	-3	2,793	-0.11%
2019/07/16	4	19.99	0	0.00	20.00	4	2,763	0.14%
2019/07/15	2	19.75	2	20.20	20.20	0	2,734	0.00%
2019/07/11	2	19.20	0	0.00	19.60	2	2,659	0.08%
2019/07/10	7	20.47	0	0.00	20.20	7	2,548	0.27%
2019/07/09	6	21.15	7	21.01	20.90	-1	2,465	-0.04%
2019/07/08	2	20.25	4	20.48	20.65	-2	2,245	-0.09%
2019/07/05	6	20.11	1	20.20	20.20	5	2,190	0.23%
2019/07/04	8	20.33	10	20.15	20.05	-2	2,113	-0.09%
2019/07/03	3	20.53	0	0.00	20.55	3	2,034	0.15%
2019/07/02	3	20.80	1	20.90	21.10	2	1,896	0.11%
2019/07/01	3	20.65	6	20.68	20.95	-3	1,783	-0.17%
2019/06/28	11	20.61	7	20.56	20.60	4	1,604	0.25%
2019/06/27	5	18.92	5	19.05	19.30	0	1,296	0.00%
2019/06/26	5	19.40	0	0.00	19.05	5	1,200	0.42%
2019/06/25	7	19.04	6	19.23	19.10	1	1,048	0.10%
2019/06/24	3	17.75	3	17.95	17.75	0	785	0.00%
2019/06/21	5	18.40	8	18.29	18.05	-3	713	-0.42%
2019/06/20	8	17.20	18	17.20	17.20	-10	405	-2.47%
2019/05/30	0	0.00	3	14.00	14.00	-3	222	-1.35%
2019/04/24	5	14.05	4	14.45	14.55	1	159	0.63%
2019/04/23	5	13.80	0	0.00	13.75	5	125	3.99%
2019/04/22	3	13.70	0	0.00	13.70	3	116	2.58%
2019/02/22	0	0.00	5	13.05	12.95	-5	173	-2.87%
2018/12/12	0	0.00	1	13.75	13.75	-1	232	-0.43%
2018/10/18	0	0.00	4	12.10	11.95	-4	324	-1.23%
2018/10/17	0	0.00	14	11.95	11.95	-14	323	-4.32%
2018/10/03	1	14.10	0	0.00	14.15	1	322	0.31%
2018/10/01	0	0.00	1	14.25	14.30	-1	334	-0.30%
2018/09/25	0	0.00	1	14.35	14.35	-1	360	-0.28%
2018/09/18	0	0.00	10	14.40	14.40	-10	375	-2.66%
2018/09/07	0	0.00	4	14.70	14.70	-4	394	-1.01%
2018/09/04	0	0.00	4	14.95	14.90	-4	424	-0.94%
2018/09/03	0	0.00	4	15.00	14.85	-4	416	-0.96%
2018/08/28	0	0.00	3	14.55	14.55	-3	434	-0.69%
2018/08/17	4	14.85	0	0.00	14.35	4	460	0.87%
2018/08/15	3	14.10	0	0.00	14.05	3	449	0.67%
2018/08/14	1	14.10	0	0.00	14.15	1	452	0.22%
2018/08/10	2	14.45	0	0.00	14.50	2	454	0.44%
2018/07/04	0	0.00	3	14.45	14.45	-3	482	-0.62%
2018/06/28	0	0.00	3	14.65	14.65	-3	533	-0.56%
2018/06/25	0	0.00	2	14.90	14.90	-2	563	-0.35%
2018/06/22	0	0.00	2	15.00	14.95	-2	563	-0.35%
2018/06/21	0	0.00	3	15.00	14.95	-3	564	-0.53%
2018/06/14	4	15.25	0	0.00	15.40	4	580	0.69%
2018/06/12	4	15.40	0	0.00	15.40	4	578	0.69%
2018/06/04	0	0.00	16	15.80	15.90	-16	553	-2.89%
2018/05/23	0	0.00	3	15.50	15.45	-3	604	-0.50%
2018/05/22	0	0.00	6	15.35	15.50	-6	583	-1.03%
2018/05/10	6	15.47	0	0.00	15.50	6	663	0.90%
2018/05/02	0	0.00	2	15.25	15.30	-2	780	-0.26%
2018/04/24	4	15.55	0	0.00	15.65	4	928	0.43%
2018/04/18	0	0.00	2	15.70	15.80	-2	999	-0.20%
2018/04/09	10	16.55	0	0.00	16.30	10	1,207	0.83%
2018/03/29	0	0.00	1	16.50	16.45	-1	1,262	-0.08%
2018/03/27	0	0.00	1	16.25	16.20	-1	1,287	-0.08%
2018/03/26	0	0.00	3	16.00	16.10	-3	1,293	-0.23%
2018/03/22	0	0.00	2.2	16.39	16.10	-2.2	1,316	-0.16%
2018/03/19	0.5	16.20	0	0.00	16.30	0.5	1,340	0.04%
2018/03/13	0	0.00	2	15.85	15.90	-2	1,400	-0.14%
2018/03/02	6	15.58	0	0.00	15.55	6	2,397	0.25%
2018/02/23	0	0.00	2	15.60	15.70	-2	2,906	-0.07%
2018/02/22	1	15.60	0	0.00	15.55	1	2,918	0.03%
2018/02/12	0	0.00	23	15.34	15.30	-23	2,945	-0.78%
2018/02/09	5	15.10	0	0.00	15.40	5	3,030	0.16%
2018/02/06	5	15.65	0	0.00	15.40	5	3,125	0.16%
2018/02/05	0	0.00	2	16.20	16.25	-2	3,221	-0.06%
2018/01/31	3	16.45	0	16.55	16.45	3	3,338	0.09%
2018/01/25	10	17.50	0	0.00	16.95	10	3,560	0.28%
2018/01/24	2	17.35	45	17.55	17.55	-43	3,853	-1.12%
2018/01/23	55	17.10	0	0.00	17.00	55	3,865	1.42%
2018/01/22	0	0.00	5	16.77	16.80	-5	3,860	-0.13%
2018/01/17	1	17.00	0	0.00	17.00	1	3,950	0.03%
2018/01/05	0	0.00	2	16.90	16.85	-2	3,925	-0.05%
2018/01/04	0	0.00	4	17.10	17.05	-4	3,929	-0.10%