券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 0.2 | 23.87 | 23.90 | -0.2 | 213 | -0.07% |
|
| 2025/01/14 | 0.1 | 23.50 | 0 | 0.00 | 23.65 | 0.1 | 214 | 0.04% |
|
| 2025/01/13 | 0.1 | 23.50 | 1 | 23.30 | 23.30 | -0.9 | 214 | -0.43% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 25.15 | 25.25 | -2 | 206 | -0.97% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 25.50 | 25.50 | -0.2 | 204 | -0.07% |
|
| 2024/12/17 | 0.2 | 25.35 | 0 | 0.00 | 25.55 | 0.2 | 200 | 0.08% |
|
| 2024/12/16 | 0.1 | 25.72 | 2 | 25.80 | 25.50 | -1.9 | 205 | -0.93% |
|
| 2024/12/13 | 0.2 | 26.40 | 0 | 0.00 | 26.25 | 0.2 | 201 | 0.08% |
|
| 2024/12/05 | 3 | 27.75 | 0 | 0.00 | 28.00 | 3 | 215 | 1.39% |
|
| 2024/12/04 | 0 | 0.00 | 0.2 | 27.90 | 28.00 | -0.2 | 213 | -0.08% |
|
| 2024/11/28 | 4 | 26.60 | 0 | 0.00 | 26.80 | 4 | 213 | 1.87% |
|
| 2024/11/21 | 0.1 | 26.75 | 0 | 0.00 | 26.65 | 0.1 | 224 | 0.04% |
|
| 2024/11/20 | 0.2 | 27.10 | 0 | 0.00 | 26.85 | 0.2 | 227 | 0.09% |
|
| 2024/11/19 | 0.2 | 27.10 | 0 | 0.00 | 27.20 | 0.2 | 228 | 0.07% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 27.25 | 27.05 | -0.2 | 231 | -0.07% |
|
| 2024/11/14 | 0.1 | 27.30 | 0.1 | 27.50 | 26.90 | 0 | 232 | -0.01% |
|
| 2024/11/12 | 0 | 27.70 | 0 | 0.00 | 27.50 | 0 | 231 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 28.30 | 28.20 | -6 | 229 | -2.62% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 231 | -0.43% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 28.45 | 28.45 | -3 | 235 | -1.27% |
|
| 2024/10/22 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 270 | 0.02% |
|
| 2024/10/18 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 289 | 0.00% |
|
| 2024/10/16 | 6 | 29.03 | 0 | 0.00 | 28.90 | 6 | 297 | 2.02% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 298 | -0.67% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 29.65 | 29.70 | 0 | 379 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 29.77 | 29.25 | -0.1 | 383 | -0.02% |
|
| 2024/09/11 | 0.1 | 28.00 | 0 | 0.00 | 27.75 | 0.1 | 376 | 0.02% |
|
| 2024/09/04 | 0 | 28.18 | 0 | 0.00 | 27.65 | 0 | 379 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 384 | -0.26% |
|
| 2024/08/30 | 0 | 29.45 | 0 | 0.00 | 29.25 | 0 | 391 | 0.01% |
|
| 2024/08/29 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 400 | 1.00% |
|
| 2024/08/28 | 4 | 29.05 | 0 | 0.00 | 28.95 | 4 | 400 | 1.00% |
|
| 2024/08/27 | 0.1 | 29.10 | 0 | 0.00 | 29.05 | 0.1 | 403 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 29.25 | 29.10 | -6 | 409 | -1.47% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 29.00 | 28.90 | 0 | 437 | -0.01% |
|
| 2024/08/08 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 436 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 29.00 | 28.90 | 0 | 437 | -0.01% |
|
| 2024/08/05 | 0.1 | 27.94 | 0 | 0.00 | 27.35 | 0.1 | 432 | 0.03% |
|
| 2024/07/29 | 0 | 30.70 | 0 | 0.00 | 30.35 | 0 | 418 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 30.85 | 30.95 | -3 | 420 | -0.71% |
|
| 2024/07/22 | 0 | 30.90 | 0 | 0.00 | 30.55 | 0 | 418 | 0.01% |
|
| 2024/07/19 | 0 | 31.80 | 0 | 0.00 | 31.40 | 0 | 408 | 0.01% |
|
| 2024/07/18 | 1.3 | 31.95 | 0 | 0.00 | 31.95 | 1.3 | 404 | 0.33% |
|
| 2024/07/17 | 1.1 | 32.25 | 0 | 0.00 | 32.40 | 1.1 | 402 | 0.27% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 32.55 | 32.60 | -2 | 408 | -0.49% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 32.95 | 32.80 | 0 | 408 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 32.60 | 32.60 | -4 | 395 | -1.02% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 32.25 | 32.30 | 0 | 391 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 32.10 | 31.90 | 0 | 394 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 32.05 | 31.95 | 0 | 399 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 8 | 31.90 | 31.75 | -8 | 414 | -1.93% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 32.00 | 32.00 | 0 | 419 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 31.95 | 31.90 | 0 | 430 | -0.01% |
|
| 2024/06/07 | 1 | 31.30 | 2 | 31.60 | 31.50 | -1 | 484 | -0.21% |
|
| 2024/06/06 | 2.1 | 31.36 | 0 | 0.00 | 31.30 | 2.1 | 493 | 0.42% |
|
| 2024/06/05 | 2 | 31.65 | 0 | 0.00 | 31.55 | 2 | 491 | 0.42% |
|
| 2024/06/04 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 509 | 0.20% |
|
| 2024/05/29 | 2 | 32.55 | 7 | 32.87 | 32.80 | -5 | 595 | -0.84% |
|
| 2024/05/28 | 3 | 32.68 | 2 | 32.41 | 32.90 | 1 | 640 | 0.15% |
|
| 2024/05/21 | 1 | 32.15 | 0 | 0.00 | 31.95 | 1 | 1,207 | 0.08% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 32.10 | 32.10 | -4 | 1,257 | -0.32% |
|
| 2024/05/17 | 0 | 31.90 | 0 | 0.00 | 32.00 | 0 | 1,278 | 0.00% |
|
| 2024/05/16 | 2 | 31.80 | 0 | 0.00 | 31.85 | 2 | 1,283 | 0.16% |
|
| 2024/05/15 | 2.1 | 31.90 | 0 | 0.00 | 31.80 | 2.1 | 1,293 | 0.16% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 32.00 | 32.05 | 0 | 1,315 | 0.00% |
|
| 2024/05/10 | 0.2 | 31.90 | 0 | 0.00 | 32.00 | 0.2 | 1,322 | 0.02% |
|
| 2024/05/09 | 0.1 | 32.20 | 0 | 0.00 | 32.00 | 0.1 | 1,341 | 0.01% |
|
| 2024/05/08 | 0 | 32.15 | 0 | 0.00 | 32.35 | 0 | 1,346 | 0.00% |
|
| 2024/05/07 | 0.1 | 32.10 | 0 | 0.00 | 32.10 | 0.1 | 1,361 | 0.01% |
|
| 2024/05/03 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 1,380 | 0.14% |
|
| 2024/04/25 | 0 | 32.20 | 1 | 32.05 | 32.05 | -1 | 1,470 | -0.06% |
|
| 2024/04/24 | 0 | 32.16 | 0 | 0.00 | 32.20 | 0 | 1,471 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 31.45 | 31.45 | -3 | 1,470 | -0.21% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 1,462 | -0.07% |
|
| 2024/04/09 | 0 | 34.00 | 0 | 0.00 | 34.10 | 0 | 1,431 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 34.45 | 34.40 | -3 | 1,414 | -0.21% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 34.30 | 34.35 | -2 | 1,413 | -0.14% |
|
| 2024/03/20 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 1,405 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 34.90 | 35.50 | -4 | 1,413 | -0.28% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 34.85 | 34.85 | -3 | 1,421 | -0.21% |
|
| 2024/03/15 | 0.1 | 33.95 | 0 | 0.00 | 33.65 | 0.1 | 1,425 | 0.00% |
|
| 2024/03/14 | 0 | 34.45 | 0 | 0.00 | 33.95 | 0 | 1,416 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 34.25 | 34.20 | -2 | 1,414 | -0.14% |
|
| 2024/03/08 | 0 | 34.28 | 1 | 34.50 | 34.45 | -1 | 1,398 | -0.07% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 35.50 | 35.95 | -1 | 1,351 | -0.07% |
|
| 2024/03/04 | 1 | 36.60 | 2 | 35.90 | 35.90 | -1 | 1,355 | -0.07% |
|
| 2024/03/01 | 3 | 35.88 | 5 | 35.42 | 35.35 | -2 | 1,323 | -0.15% |
|
| 2024/02/29 | 30 | 36.65 | 46 | 36.47 | 36.80 | -16 | 1,279 | -1.25% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 35.13 | 35.10 | -3 | 1,200 | -0.25% |
|
| 2024/02/26 | 2 | 35.43 | 5 | 35.40 | 35.65 | -3 | 1,181 | -0.25% |
|
| 2024/02/23 | 14.2 | 36.77 | 9 | 36.76 | 35.95 | 5.2 | 1,156 | 0.45% |
|
| 2024/02/22 | 13 | 36.44 | 9.1 | 36.19 | 36.15 | 3.9 | 1,020 | 0.38% |
|
| 2024/02/21 | 2 | 34.95 | 14 | 34.43 | 34.90 | -12 | 793 | -1.51% |
|
| 2024/02/20 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 744 | 0.13% |
|
| 2024/02/16 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 725 | 0.28% |
|
| 2024/02/15 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 718 | 0.14% |
|
| 2024/02/05 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 720 | 0.00% |
|
| 2024/02/02 | 0 | 33.25 | 2 | 33.50 | 33.20 | -2 | 707 | -0.28% |
|