漢平 (2488)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	55.10	7	54.90	55.20	-5	685	-0.73%
2024/11/21	0	0.00	5	54.40	54.40	-5	681	-0.73%
2024/11/20	5	53.30	0	0.00	54.40	5	689	0.73%
2024/11/19	5	54.18	20	54.85	54.60	-15	680	-2.20%
2024/11/18	0	0.00	4	53.40	53.20	-4	660	-0.61%
2024/11/15	5	52.70	12	53.15	52.70	-7	641	-1.09%
2024/11/13	0	0.00	5.1	51.40	52.00	-5.1	601	-0.85%
2024/11/12	0	0.00	5	51.00	51.80	-5	596	-0.84%
2024/11/05	3	49.15	3	48.00	48.00	0	532	0.00%
2024/11/01	0	0.00	5	48.20	48.45	-5	531	-0.94%
2024/10/25	1	48.00	0	0.00	47.50	1	531	0.19%
2024/10/24	0	0.00	5	48.35	48.50	-5	522	-0.96%
2024/10/04	6	48.30	0	0.00	48.20	6	502	1.19%
2024/09/24	4	48.50	0	0.00	48.25	4	480	0.83%
2024/09/23	20	51.40	0	0.00	51.50	20	457	4.37%
2024/09/20	5	51.60	0	0.00	51.10	5	440	1.14%
2024/09/13	0	0.00	4	53.25	53.10	-4	396	-1.01%
2024/09/11	1	51.00	6	52.60	52.60	-5	355	-1.41%
2024/09/03	1	49.80	0	0.00	49.50	1	288	0.35%
2024/08/23	0	0.00	4	48.20	48.00	-4	273	-1.46%
2024/08/22	0	0.00	1	48.00	47.80	-1	271	-0.37%
2024/08/08	2	45.45	0	0.00	45.25	2	266	0.75%
2024/07/31	0	0.00	5	46.20	46.25	-5	287	-1.74%
2024/07/30	0	0.00	5	45.95	46.20	-5	294	-1.70%
2024/07/26	10	45.08	0	0.00	45.30	10	297	3.37%
2024/07/22	0	0.00	5	45.85	45.65	-5	300	-1.66%
2024/07/16	1	46.95	0	0.00	46.80	1	321	0.31%
2024/06/26	4	46.85	0	0.00	46.85	4	435	0.92%
2024/05/17	0	0.00	4	47.55	47.70	-4	648	-0.62%
2024/05/14	4	46.95	0	0.00	47.00	4	670	0.60%
2024/05/08	10	47.65	0	0.00	47.55	10	651	1.53%
2024/05/07	10	48.05	0	0.00	48.05	10	647	1.55%
2024/05/06	0	0.00	10	49.00	48.85	-10	635	-1.57%
2024/05/03	0	0.00	10	48.35	47.85	-10	625	-1.60%
2024/04/26	10	46.75	0	0.00	46.70	10	616	1.62%
2024/04/24	0	0.00	4	47.40	47.20	-4	608	-0.66%
2024/04/23	0	0.00	10	47.30	47.25	-10	607	-1.65%
2024/04/19	10	44.80	0	0.00	45.05	10	586	1.70%
2024/04/17	0	0.00	10	45.60	45.60	-10	580	-1.72%
2024/04/15	10	46.60	4	47.00	46.50	6	566	1.06%
2024/04/12	10	47.60	1	47.75	47.60	9	554	1.62%
2024/04/11	5	49.01	10	48.26	47.80	-5	546	-0.92%
2024/04/10	10	45.70	0	0.00	46.00	10	516	1.94%
2024/04/09	0	0.00	10	46.75	46.30	-10	512	-1.95%
2024/04/08	3	46.65	3	46.55	46.60	0	507	0.00%
2024/03/29	10	45.70	0	0.00	45.70	10	488	2.05%
2024/03/19	8	45.94	8	45.75	45.75	0	464	0.00%
2024/03/18	0	0.00	0.3	44.15	44.70	-0.3	457	-0.07%
2024/03/14	0	44.30	0	0.00	43.95	0	470	0.00%
2024/03/12	0	0.00	1	44.40	44.80	-1	470	-0.21%
2024/03/05	0	0.00	0	43.00	43.15	0	471	0.00%
2024/03/04	6	42.95	0	0.00	42.75	6	474	1.26%
2024/02/26	0	0.00	6	42.60	42.25	-6	472	-1.27%
2024/02/23	1	42.35	0	0.00	42.50	1	452	0.22%
2024/02/22	0	0.00	10	41.50	41.50	-10	437	-2.29%
2024/02/21	0	0.00	6	41.40	41.40	-6	442	-1.35%
2024/02/19	0	0.00	6	41.65	41.35	-6	464	-1.29%
2024/02/16	0	0.00	6	40.55	40.45	-6	464	-1.29%
2024/01/24	0	0.00	4	40.55	40.55	-4	832	-0.48%
2024/01/05	0	0.00	4	40.20	40.00	-4	880	-0.45%
2024/01/04	10	39.95	0	0.00	40.00	10	921	1.09%
2024/01/03	0	0.00	0.2	40.05	40.05	-0.2	955	-0.02%
2023/12/29	0	0.00	1.4	40.01	39.95	-1.4	954	-0.15%
2023/12/13	0	0.00	1	39.90	40.55	-1	947	-0.11%
2023/12/11	4	39.25	0	0.00	39.45	4	943	0.42%
2023/12/08	1	41.00	0	0.00	40.80	1	946	0.11%
2023/12/06	0	0.00	1	40.60	40.65	-1	963	-0.10%
2023/12/05	4	40.65	0	0.00	40.75	4	970	0.41%
2023/12/04	0	0.00	4	41.25	41.15	-4	975	-0.41%
2023/11/28	4	39.75	0	0.00	39.75	4	1,156	0.35%
2023/11/23	0	0.00	4	40.54	40.30	-4	1,142	-0.35%
2023/11/17	6	39.70	0	0.00	39.40	6	1,118	0.54%
2023/11/13	2	39.95	0	0.00	40.00	2	1,088	0.18%
2023/11/09	6	39.25	0	0.00	39.40	6	1,057	0.57%
2023/11/08	9	40.52	1	41.45	39.70	8	1,025	0.78%
2023/11/07	1	43.40	0	0.00	44.10	1	879	0.11%
2023/11/06	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/11/03	0	0.00	6	39.40	39.65	-6	794	-0.76%
2023/11/01	6	38.40	0	0.00	38.45	6	816	0.73%
2023/10/31	4.7	39.04	0	0.00	38.15	4.7	818	0.57%
2023/10/27	0	0.00	4	39.55	39.45	-4	821	-0.49%
2023/10/25	0	0.00	4	39.60	39.55	-4	819	-0.49%
2023/10/18	2	38.50	0	0.00	38.65	2	807	0.25%
2023/10/17	0	0.00	1	38.75	38.55	-1	805	-0.12%
2023/10/16	4	38.75	0	0.00	38.95	4	800	0.50%
2023/10/13	0	39.80	0	0.00	39.90	0	790	0.00%
2023/10/12	0	0.00	10	39.13	40.35	-10	777	-1.29%
2023/10/05	1	36.00	0	0.00	36.10	1	701	0.14%
2023/09/28	0	0.00	2	35.35	35.45	-2	709	-0.28%
2023/09/25	1	35.20	4	35.10	35.20	-3	710	-0.42%
2023/09/22	0	0.00	2	34.60	34.55	-2	708	-0.28%
2023/09/18	4	35.98	0	0.00	36.10	4	693	0.58%
2023/09/12	2	38.30	0	0.00	38.70	2	654	0.31%
2023/09/11	0	0.00	4	38.50	38.35	-4	634	-0.63%
2023/09/08	2	38.25	3	38.50	38.15	-1	618	-0.16%
2023/09/06	2	38.85	0	0.00	38.80	2	593	0.34%
2023/09/05	6	38.83	0	0.00	38.80	6	577	1.04%
2023/09/04	2	41.00	0	0.00	42.20	2	487	0.41%
2023/08/28	0	0.00	1	36.70	36.10	-1	368	-0.27%
2023/08/23	1	37.95	0	0.00	37.95	1	348	0.29%
2023/08/21	4	37.35	0	0.00	37.30	4	335	1.19%
2023/08/15	0	0.00	2	36.95	37.00	-2	296	-0.67%
2023/08/14	2	36.05	0	0.00	36.00	2	285	0.70%
2023/08/10	0	0.00	2	37.10	36.95	-2	268	-0.74%
2023/08/08	2	37.10	2	36.48	36.35	0	242	0.00%
2023/07/04	0	0.00	10	32.80	32.80	-10	135	-7.37%
2023/06/21	2	32.80	0	0.00	32.90	2	132	1.51%
2023/06/20	4	32.90	0	0.00	32.85	4	132	3.03%
2023/06/19	6	32.92	0	0.00	32.95	6	133	4.48%
2023/03/09	7	32.00	0	0.00	31.80	7	133	5.23%
2023/03/08	3	31.95	0	0.00	31.95	3	131	2.28%
2023/03/03	0	0.00	1	31.45	31.50	-1	119	-0.84%
2023/03/01	1	31.15	0	0.00	31.25	1	110	0.90%
2022/11/11	0	0.00	4	29.50	28.90	-4	291	-1.37%
2022/11/10	0	0.00	1	30.85	30.55	-1	271	-0.37%
2022/11/09	5	30.94	1	31.00	31.00	4	275	1.45%
2022/11/08	1	32.25	1	32.25	30.90	0	279	0.00%
2022/09/28	0	0.00	1	28.00	27.40	-1	320	-0.31%
2022/09/23	2	29.55	0	0.00	29.15	2	314	0.64%
2022/08/24	0	0.00	1	31.30	30.75	-1	288	-0.35%
2022/08/23	1	31.90	0	0.00	31.65	1	281	0.35%
2022/08/15	0	0.00	2	30.80	30.70	-2	242	-0.83%
2022/08/11	2	30.50	0	0.00	29.75	2	209	0.95%
2022/06/02	2	28.85	2	28.40	27.50	0	95	0.00%
2022/01/11	0	27.75	0	0.00	27.60	0	90	0.00%
2021/09/07	0	0.00	2	29.38	29.30	-2	137	-1.45%
2021/07/05	0	0.00	2	30.60	30.60	-2	401	-0.50%
2021/07/02	2	30.60	0	0.00	30.55	2	408	0.49%
2021/06/29	0	0.00	1	30.95	31.00	-1	449	-0.22%
2021/06/28	1	30.70	0	0.00	31.00	1	468	0.21%
2021/06/11	2	29.95	0	0.00	29.90	2	571	0.35%
2021/05/03	0	0.00	1	33.10	32.25	-1	587	-0.17%
2021/04/26	0	0.00	0	33.60	33.75	0	563	0.00%
2021/04/19	0	0.00	1	34.20	34.65	-1	533	-0.19%
2021/03/22	0	0.00	1	32.80	32.95	-1	311	-0.32%
2021/03/17	1	32.00	0	0.00	32.05	1	287	0.35%
2021/03/12	0	0.00	3	31.45	31.50	-3	272	-1.10%
2021/03/11	0	0.00	2	31.10	31.10	-2	263	-0.76%
2021/03/08	1	29.85	0	0.00	29.85	1	258	0.39%
2021/03/04	1	29.90	0	0.00	29.90	1	256	0.39%
2021/03/03	4	30.15	0	0.00	30.10	4	253	1.58%
2021/02/19	0	0.00	2	30.60	30.90	-2	230	-0.87%
2021/02/18	0	0.00	1	29.85	30.00	-1	225	-0.44%
2021/01/14	0	0.00	1	30.55	30.40	-1	212	-0.47%
2021/01/13	2	30.40	0	0.00	30.60	2	214	0.93%
2020/12/24	1	30.80	0	0.00	30.70	1	181	0.55%
2020/12/14	7	31.76	5	31.74	31.60	2	243	0.82%
2020/12/07	0	0.00	1	29.70	29.70	-1	215	-0.46%
2020/09/21	1	32.30	1	32.40	32.25	0	334	0.00%
2020/09/16	1	32.35	0	0.00	32.40	1	295	0.34%
2020/09/07	0	0.00	2	32.25	32.00	-2	279	-0.71%
2020/09/04	1	31.85	0	0.00	32.00	1	278	0.36%
2020/08/31	0	0.00	1	31.80	32.10	-1	276	-0.36%
2020/08/28	0	0.00	2	31.20	31.20	-2	270	-0.74%
2020/08/27	0	0.00	2	31.05	31.05	-2	271	-0.74%
2020/08/17	1	31.00	0	0.00	31.00	1	256	0.39%
2020/08/13	1	31.00	0	0.00	30.85	1	253	0.39%
2020/08/11	0	0.00	1	30.90	30.95	-1	248	-0.40%
2020/08/10	0	0.00	4	32.03	32.00	-4	240	-1.66%
2020/08/07	1	33.40	0	0.00	32.45	1	233	0.43%
2020/07/13	0	0.00	5	29.05	29.00	-5	205	-2.43%
2020/07/02	5	29.15	0	0.00	29.25	5	226	2.21%
2020/05/14	0	0.00	10	28.03	28.00	-10	309	-3.23%
2020/04/30	0	0.00	2	28.35	28.60	-2	298	-0.67%
2020/04/23	0	0.00	3	27.00	27.00	-3	300	-1.00%
2020/04/22	2	26.60	0	0.00	26.95	2	297	0.67%
2020/04/15	0	0.00	2	27.65	27.60	-2	287	-0.70%
2020/04/13	2	26.60	0	0.00	26.70	2	280	0.71%
2020/04/09	0	0.00	2	28.20	27.80	-2	272	-0.73%
2020/04/08	0	0.00	3	27.53	27.90	-3	271	-1.11%
2020/03/26	0	0.00	1	25.05	25.70	-1	263	-0.38%
2020/03/25	3	25.75	0	0.00	25.55	3	260	1.15%
2020/03/23	1	24.10	0	0.00	24.05	1	257	0.39%
2020/03/19	3	23.95	0	0.00	23.20	3	253	1.18%
2020/03/18	2	25.10	0	0.00	25.05	2	249	0.80%
2020/03/17	7	25.73	1	25.70	25.60	6	250	2.40%
2020/03/16	1	27.50	0	0.00	26.50	1	256	0.39%
2020/03/12	1	29.00	0	0.00	28.40	1	244	0.41%
2020/02/17	3	30.00	0	0.00	29.95	3	234	1.28%
2019/11/22	0	0.00	1	34.65	34.55	-1	594	-0.17%
2019/11/18	2	33.65	0	0.00	34.20	2	609	0.33%
2019/11/04	0	0.00	4	34.63	34.55	-4	617	-0.65%
2019/10/25	0	0.00	2	33.75	33.90	-2	623	-0.32%
2019/10/22	2	33.45	0	0.00	33.40	2	615	0.32%
2019/10/21	1	33.30	0	0.00	33.65	1	619	0.16%
2019/10/18	2	33.60	0	0.00	33.35	2	618	0.32%
2019/09/18	0	0.00	5	39.10	39.10	-5	442	-1.13%
2019/09/16	0	0.00	2	38.60	38.80	-2	430	-0.47%
2019/09/09	1	39.50	0	0.00	39.20	1	399	0.25%
2019/09/04	3	38.85	0	0.00	38.60	3	366	0.82%
2019/08/06	0	0.00	4	35.80	36.40	-4	330	-1.21%
2019/07/10	0	0.00	1	38.00	38.20	-1	539	-0.19%
2019/06/18	1	36.30	0	0.00	36.15	1	819	0.12%
2019/06/13	0	0.00	1	36.70	36.70	-1	885	-0.11%
2019/06/12	0	0.00	1	36.50	36.70	-1	909	-0.11%
2019/05/10	0	0.00	2	38.28	38.90	-2	1,409	-0.14%
2019/05/08	0	0.00	5	39.45	39.50	-5	1,370	-0.36%
2019/05/07	10	38.15	0	0.00	38.10	10	1,337	0.75%
2019/04/24	0	0.00	3	39.10	39.40	-3	1,333	-0.22%
2019/04/23	1	39.55	0	0.00	39.60	1	1,362	0.07%
2019/04/09	0	0.00	6	39.00	38.70	-6	1,385	-0.43%
2019/04/02	0	0.00	6	39.75	39.60	-6	1,344	-0.45%
2019/04/01	6	39.65	0	0.00	40.05	6	1,336	0.45%
2019/03/27	0	0.00	10	39.00	38.50	-10	1,284	-0.78%
2019/03/26	0	0.00	10	39.55	39.60	-10	1,263	-0.79%
2019/03/25	2	39.50	0	0.00	39.70	2	1,254	0.16%
2019/03/22	23	43.30	0	0.00	40.60	23	1,234	1.86%
2019/03/21	1	41.80	0	0.00	43.45	1	1,155	0.09%
2019/03/19	2	42.10	0	0.00	41.20	2	1,103	0.18%
2019/03/13	2	42.40	10	42.06	42.50	-8	980	-0.82%
2019/03/12	10	41.21	11	41.15	41.20	-1	901	-0.11%
2019/03/11	0	0.00	17	39.27	39.55	-17	778	-2.18%
2019/03/08	17	38.25	0	0.00	39.30	17	708	2.40%
2019/03/07	1	36.65	2	37.50	36.75	-1	636	-0.16%
2019/03/06	6	36.85	0	0.00	36.50	6	614	0.98%
2019/03/05	0	0.00	2	36.55	36.90	-2	585	-0.34%
2019/03/04	2	34.95	0	0.00	35.20	2	555	0.36%
2019/02/22	2	35.45	0	0.00	35.75	2	533	0.37%
2019/02/18	0	0.00	2	34.85	35.10	-2	517	-0.39%
2019/02/15	2	34.20	0	0.00	34.45	2	509	0.39%
2019/02/14	2	35.30	0	0.00	35.15	2	502	0.40%
2019/02/13	2	35.98	2	35.80	35.90	0	496	0.00%
2019/01/29	0	0.00	2	36.35	36.10	-2	490	-0.41%
2019/01/28	2	36.35	3	36.15	36.00	-1	487	-0.21%
2019/01/25	2	35.30	0	0.00	35.00	2	477	0.42%
2019/01/22	0	0.00	2	36.20	36.30	-2	468	-0.43%
2019/01/21	0	0.00	1	36.30	36.35	-1	465	-0.21%
2019/01/18	1	36.25	0	0.00	36.60	1	464	0.22%
2019/01/16	0	0.00	11	36.20	36.80	-11	468	-2.35%
2019/01/15	10	35.98	1	34.85	35.95	9	424	2.12%
2019/01/11	0	0.00	1	34.60	34.60	-1	382	-0.26%
2019/01/10	1	35.10	0	0.00	34.65	1	380	0.26%
2019/01/09	3	34.33	9	34.04	34.20	-6	362	-1.66%
2019/01/08	0	0.00	9	33.90	34.55	-9	341	-2.63%
2019/01/07	6	34.00	4	33.65	34.00	2	334	0.60%
2019/01/04	0	0.00	1	31.90	32.25	-1	307	-0.33%
2019/01/03	0	0.00	4	31.24	31.70	-4	298	-1.34%
2019/01/02	0	0.00	1	29.80	29.35	-1	277	-0.36%
2018/12/27	0	0.00	3	29.42	29.50	-3	310	-0.97%
2018/12/21	17	29.07	0	0.00	29.50	17	333	5.09%
2018/12/20	1	29.30	0	0.00	29.35	1	337	0.30%
2018/12/06	2	30.40	0	0.00	29.95	2	443	0.45%
2018/12/04	0	0.00	2	31.20	31.10	-2	467	-0.43%
2018/11/13	2	30.10	0	0.00	31.50	2	656	0.30%
2018/11/05	0	0.00	2	31.30	31.65	-2	681	-0.29%
2018/10/31	0	0.00	2	30.15	30.15	-2	682	-0.29%
2018/10/30	2	29.00	0	0.00	29.45	2	682	0.29%
2018/10/24	2	30.35	0	0.00	30.80	2	658	0.30%
2018/10/23	0	0.00	5	30.98	30.60	-5	655	-0.76%
2018/10/15	3	31.10	2	31.35	31.10	1	680	0.15%
2018/10/12	2	29.70	0	0.00	30.60	2	691	0.29%
2018/10/11	4	30.50	10	30.92	30.15	-6	687	-0.87%
2018/10/08	4	34.15	0	0.00	33.70	4	680	0.59%
2018/10/05	0	0.00	3	34.10	33.30	-3	680	-0.44%
2018/10/03	0	0.00	6	34.90	35.00	-6	692	-0.87%
2018/09/27	7	35.05	0	0.00	35.05	7	711	0.98%
2018/09/26	8	34.50	0	0.00	34.80	8	709	1.13%
2018/09/25	0	0.00	2	34.05	34.10	-2	715	-0.28%
2018/09/20	0	0.00	8	34.00	33.95	-8	738	-1.08%
2018/09/18	2	34.05	0	0.00	34.05	2	756	0.26%
2018/09/17	6	34.43	0	0.00	34.50	6	748	0.80%
2018/09/14	0	0.00	5	34.00	33.75	-5	738	-0.68%
2018/09/13	0	0.00	4	32.63	33.15	-4	712	-0.56%
2018/09/12	3	33.55	0	0.00	33.55	3	682	0.44%
2018/09/10	2	33.20	0	0.00	32.75	2	661	0.30%
2018/09/07	1	34.50	0	0.00	34.25	1	650	0.15%
2018/09/06	1	35.95	0	0.00	35.95	1	637	0.16%
2018/08/30	3	37.30	3	37.67	37.45	0	635	0.00%
2018/08/27	4	36.15	0	0.00	36.70	4	622	0.64%
2018/08/22	8	37.74	12	37.29	38.00	-4	604	-0.66%
2018/08/21	0	0.00	5	35.77	36.50	-5	559	-0.89%
2018/08/20	0	0.00	2	35.20	34.90	-2	539	-0.37%
2018/08/17	3	34.45	0	0.00	34.80	3	533	0.56%
2018/08/15	0	0.00	2	33.40	33.75	-2	518	-0.39%
2018/08/14	0	0.00	2	33.20	33.30	-2	517	-0.39%
2018/08/10	3	33.50	0	0.00	33.80	3	509	0.59%
2018/07/31	2	33.20	0	0.00	33.70	2	492	0.41%
2018/07/26	0	0.00	2	34.45	34.70	-2	481	-0.42%
2018/07/25	0	0.00	2	34.40	34.20	-2	478	-0.42%
2018/07/23	2	33.10	0	0.00	33.45	2	477	0.42%
2018/07/20	4	33.18	0	0.00	32.95	4	473	0.85%
2018/07/18	0	0.00	2	35.25	35.20	-2	444	-0.45%
2018/07/13	2	34.80	0	0.00	34.95	2	428	0.47%
2018/07/11	0	0.00	2	34.30	34.60	-2	395	-0.51%
2018/07/10	0	0.00	2	34.10	34.20	-2	386	-0.52%
2018/07/09	0	0.00	2	34.05	34.00	-2	382	-0.52%
2018/07/06	0	0.00	2	32.85	32.80	-2	365	-0.55%
2018/07/03	3	32.95	2	33.10	32.50	1	352	0.28%
2018/07/02	0	0.00	50	32.71	32.95	-50	340	-14.68%
2018/06/26	50	30.24	0	0.00	30.20	50	287	17.38%
2018/06/15	0	0.00	1	30.15	30.20	-1	272	-0.37%
2018/06/12	0	0.00	1	30.25	30.20	-1	270	-0.37%
2018/05/23	0	0.00	1	25.85	26.00	-1	224	-0.45%
2018/05/11	1	25.30	0	0.00	25.40	1	242	0.41%
2018/03/28	1	27.30	0	0.00	27.35	1	219	0.46%
2018/03/16	0	0.00	1	28.10	28.05	-1	217	-0.46%
2018/03/12	1	27.20	0	0.00	27.20	1	222	0.45%
2018/01/23	0	0.00	13	28.90	28.90	-13	211	-6.14%
2018/01/12	1	29.20	0	0.00	29.60	1	211	0.47%
2018/01/09	1	29.90	0	0.00	29.80	1	212	0.47%