太子 (2511)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	12.50	0	0.00	12.50	5	8,316	0.06%
2024/06/11	0	0.00	12	12.60	12.45	-12	9,040	-0.13%
2024/06/07	0	0.00	6.1	12.90	12.95	-6.1	8,951	-0.07%
2024/06/05	0	0.00	5	12.05	12.05	-5	8,634	-0.06%
2024/06/03	0	0.00	30	12.30	12.30	-30	8,646	-0.35%
2024/05/31	11	12.06	40	12.13	12.15	-29	8,614	-0.34%
2024/05/28	10	11.85	0	0.00	11.80	10	8,506	0.12%
2024/05/24	1	11.55	0	0.00	11.55	1	8,523	0.01%
2024/05/23	8.1	11.64	0	0.00	11.70	8.1	8,495	0.10%
2024/05/22	24	12.08	0	12.00	12.00	24	8,399	0.29%
2024/05/21	27	12.14	4	12.20	12.20	23	8,283	0.28%
2024/05/20	31	12.48	0	0.00	12.40	31	8,268	0.37%
2024/05/15	0	0.00	14	12.17	12.15	-14	8,196	-0.17%
2024/05/14	2	12.10	4	12.10	12.15	-2	8,147	-0.02%
2024/05/13	2	12.40	0	0.00	12.40	2	8,066	0.02%
2024/05/09	2	12.75	0	0.00	12.55	2	7,956	0.03%
2024/05/08	8	13.05	0	0.00	12.90	8	7,851	0.10%
2024/05/07	2	12.95	5	12.95	13.00	-3	7,678	-0.04%
2024/05/06	5	13.50	121	13.68	13.70	-116	7,400	-1.57%	大賣/鉅額交易
2024/05/03	32	13.89	19.1	13.33	13.80	12.9	7,110	0.18%
2024/05/02	6	13.10	2	13.30	13.00	4	6,264	0.06%
2024/04/29	122	13.35	1.1	13.33	13.20	120.9	5,795	2.09%	大買/鉅額交易
2024/04/26	2	13.03	2.1	12.61	12.85	-0.1	5,361	0.00%
2024/04/25	0	0.00	3	12.47	12.25	-3	4,830	-0.06%
2024/04/23	22	12.38	3	12.47	12.40	19	4,530	0.42%
2024/04/22	7	12.21	15.2	13.00	12.30	-8.2	4,287	-0.19%
2024/04/18	18	12.18	13.1	12.16	12.35	4.9	3,381	0.14%
2024/04/11	0	0.00	5	11.61	11.50	-5	2,793	-0.18%
2024/04/10	0	0.00	4	11.40	11.50	-4	2,710	-0.15%
2024/04/09	0	0.00	7	11.20	11.30	-7	2,620	-0.27%
2024/04/08	0	0.00	3	10.92	10.95	-3	2,526	-0.12%
2024/04/02	0	0.00	1	10.70	10.65	-1	2,468	-0.04%
2024/04/01	0	0.00	3	10.67	10.65	-3	2,455	-0.12%
2024/03/29	0	0.00	1	10.50	10.45	-1	2,417	-0.04%
2024/03/28	0	0.00	1	10.60	10.55	-1	2,386	-0.04%
2024/03/27	1	10.65	41	10.52	10.55	-40	2,355	-1.70%
2024/03/19	10	10.30	0	0.00	10.25	10	2,167	0.46%
2024/03/15	30	10.00	1	10.50	10.00	29	2,026	1.43%
2024/03/12	0	0.00	12	10.54	10.55	-12	1,292	-0.93%
2024/03/08	10	10.25	0	0.00	10.30	10	1,248	0.80%
2024/03/05	0	0.00	10	10.50	10.50	-10	1,151	-0.87%
2024/02/29	20	10.33	0	0.00	10.25	20	1,087	1.84%
2024/02/27	0	0.00	0	10.40	10.40	0	1,012	0.00%
2024/02/21	0	0.00	10	10.60	10.50	-10	973	-1.03%
2024/02/16	10	10.35	0	0.00	10.35	10	912	1.10%
2024/01/26	10	10.65	0	0.00	10.60	10	750	1.33%
2024/01/11	0	0.00	3	11.00	11.05	-3	554	-0.54%
2024/01/02	0	0.00	3	11.20	11.30	-3	527	-0.57%
2023/12/25	0	0.00	1	11.25	11.20	-1	475	-0.21%
2023/12/22	10	11.20	0	0.00	11.20	10	477	2.10%
2023/12/15	4	11.20	0	0.00	11.20	4	451	0.89%
2023/12/14	0	0.00	1	11.25	11.30	-1	423	-0.24%
2023/12/07	0	0.00	0.1	11.20	11.25	-0.1	378	-0.02%
2023/12/06	3	11.25	0	0.00	11.30	3	380	0.79%
2023/11/28	3	11.15	0	0.00	11.10	3	454	0.66%
2023/10/24	0	10.70	0	0.00	10.70	0	536	0.00%
2023/09/08	0	0.00	4	10.75	10.80	-4	596	-0.67%
2023/08/31	0	0.00	3	10.50	10.50	-3	509	-0.59%
2023/08/11	0	0.00	1	11.30	11.30	-1	511	-0.20%
2023/07/21	5	11.80	0	0.00	11.80	5	549	0.91%
2023/07/05	0	0.00	11	12.00	12.00	-11	556	-1.98%
2023/07/03	0	0.00	14	12.01	12.10	-14	558	-2.51%
2023/06/29	4	12.05	0	0.00	12.05	4	553	0.72%
2023/06/28	5	12.00	0	0.00	12.00	5	547	0.91%
2023/06/21	0	0.00	1	12.05	12.10	-1	543	-0.18%
2023/06/14	0	0.00	1	12.05	12.00	-1	547	-0.18%
2023/05/04	0.1	12.15	4	12.16	12.20	-3.9	570	-0.68%
2023/05/03	0	0.00	1	12.10	12.10	-1	570	-0.18%
2023/05/02	0	0.00	2	12.05	12.05	-2	573	-0.35%
2023/04/14	0	0.00	1	11.85	11.80	-1	680	-0.15%
2023/04/06	0	0.00	3	11.83	11.85	-3	678	-0.44%
2023/03/31	0	0.00	3	11.70	11.70	-3	674	-0.44%
2023/03/13	0	0.00	7.8	11.58	11.70	-7.8	677	-1.16%
2023/03/09	0	0.00	1	11.70	11.70	-1	669	-0.15%
2023/03/08	0	0.00	2	11.60	11.60	-2	676	-0.30%
2023/03/07	0	0.00	3	11.50	11.55	-3	675	-0.44%
2023/03/02	0	0.00	0.7	11.30	11.40	-0.7	665	-0.10%
2023/02/23	0	0.00	3	11.45	11.40	-3	665	-0.45%
2023/02/14	0	0.00	1	11.55	11.50	-1	690	-0.14%
2023/02/09	3	11.55	1	11.60	11.55	2	676	0.30%
2023/02/08	0	0.00	1.7	11.48	11.50	-1.7	672	-0.26%
2023/02/03	0	0.00	1	11.45	11.50	-1	642	-0.16%
2023/02/02	0	0.00	3	11.32	11.30	-3	625	-0.48%
2023/01/31	0	0.00	1	11.15	11.15	-1	611	-0.16%
2023/01/30	0	0.00	2	11.10	11.00	-2	607	-0.33%
2023/01/16	0	0.00	213	11.00	11.00	-213	614	-34.66%	大賣/鉅額交易
2023/01/12	0	0.00	2	11.25	11.35	-2	714	-0.28%
2023/01/11	0	0.00	2	11.35	11.25	-2	685	-0.29%
2023/01/10	0	0.00	5.4	11.01	11.10	-5.4	641	-0.84%
2022/12/30	0	0.00	0.1	10.55	10.50	-0.1	604	-0.01%
2022/10/26	0	0.00	0.1	10.50	10.40	-0.1	584	-0.01%
2022/10/12	0	0.00	1.6	10.70	10.75	-1.6	470	-0.33%
2022/09/28	0	0.00	2	10.95	10.95	-2	520	-0.38%
2022/08/30	2	12.00	0	0.00	12.00	2	612	0.33%
2022/08/26	0	0.00	2	12.10	12.05	-2	606	-0.33%
2022/08/17	0	0.00	1	12.15	12.00	-1	632	-0.16%
2022/06/28	0	0.00	5	12.10	12.10	-5	707	-0.71%
2022/06/27	5	12.40	0	0.00	12.30	5	722	0.69%
2022/04/25	0	0.00	4	12.55	12.55	-4	1,245	-0.32%
2022/04/13	0	0.00	1	13.00	13.10	-1	1,324	-0.08%
2022/03/22	0	0.00	3	13.70	13.75	-3	1,472	-0.20%
2022/03/08	3	13.10	0	0.00	12.95	3	1,401	0.21%
2022/03/04	0	0.00	6	13.98	13.95	-6	1,281	-0.47%
2022/03/01	0	0.00	3	14.18	14.20	-3	1,300	-0.23%
2022/02/24	2	13.88	0	0.00	13.60	2	1,266	0.16%
2022/02/23	2	13.90	3	13.90	13.95	-1	1,262	-0.08%
2022/02/18	0	0.00	3	13.73	13.85	-3	1,313	-0.23%
2022/02/17	0	0.00	1	13.80	13.70	-1	1,316	-0.08%
2022/02/15	0.1	13.30	0	0.00	13.30	0.1	1,351	0.01%
2022/02/09	0	0.00	10	13.25	13.45	-10	1,535	-0.65%
2022/02/07	1	13.00	0	0.00	13.15	1	1,667	0.06%
2022/01/13	1	13.60	0	0.00	13.70	1	1,782	0.06%
2022/01/12	0	0.00	1	13.70	13.70	-1	1,788	-0.06%
2022/01/11	0	0.00	5	13.68	13.70	-5	1,798	-0.28%
2022/01/07	0	0.00	3.5	13.54	13.55	-3.5	1,802	-0.19%
2022/01/04	0	0.00	0.2	13.50	13.50	-0.2	1,858	-0.01%
2022/01/03	0	0.00	3	13.55	13.50	-3	1,859	-0.16%
2021/12/28	0	0.00	7	13.25	13.25	-7	1,906	-0.37%
2021/12/21	0	0.00	3.1	13.35	13.35	-3.1	2,059	-0.15%
2021/12/20	3	13.50	0	0.00	13.45	3	2,075	0.14%
2021/12/16	0	0.00	10	13.30	13.35	-10	2,043	-0.49%
2021/12/14	0	0.00	2	13.30	13.25	-2	2,138	-0.09%
2021/12/13	0	0.00	3	13.25	13.25	-3	2,159	-0.14%
2021/12/10	0	0.00	20	13.30	13.25	-20	2,234	-0.90%
2021/12/01	0	0.00	40	13.25	13.25	-40	2,830	-1.41%
2021/11/29	0	0.00	2	13.30	13.25	-2	3,035	-0.07%
2021/11/25	0	0.00	10	13.70	13.55	-10	3,362	-0.30%
2021/11/23	0	0.00	14	13.40	13.35	-14	3,462	-0.40%
2021/11/22	0	0.00	1	13.40	13.45	-1	3,455	-0.03%
2021/11/18	0	0.00	2	13.60	13.50	-2	3,448	-0.06%
2021/11/12	0	0.00	13	13.45	13.50	-13	3,478	-0.37%
2021/11/11	0	0.00	2	13.40	13.25	-2	3,476	-0.06%
2021/11/10	15	13.25	7	13.34	13.35	8	3,494	0.23%
2021/11/08	0	0.00	4	12.85	12.90	-4	3,497	-0.11%
2021/11/05	5	13.15	0	0.00	13.05	5	3,587	0.14%
2021/11/04	7	13.49	3	13.60	13.65	4	3,593	0.11%
2021/11/03	0	0.00	10	13.20	13.25	-10	3,621	-0.28%
2021/11/01	10	13.05	0	0.00	13.15	10	3,851	0.26%
2021/10/29	0	0.00	10	13.28	13.25	-10	3,841	-0.26%
2021/10/21	0	0.00	2	13.20	13.00	-2	3,800	-0.05%
2021/10/20	11	12.90	0	0.00	12.95	11	3,786	0.29%
2021/10/19	6	12.87	6	13.04	13.00	0	3,781	0.00%
2021/10/15	0	0.00	1	12.75	12.75	-1	3,749	-0.03%
2021/10/13	2	12.60	5	12.70	12.70	-3	3,751	-0.08%
2021/10/07	4	13.00	0	0.00	12.95	4	3,713	0.11%
2021/10/06	0	0.00	1	13.05	12.85	-1	3,698	-0.03%
2021/10/04	0	0.00	14	13.10	13.15	-14	3,659	-0.38%
2021/09/30	15	13.90	1	13.85	13.90	14	3,593	0.39%
2021/09/29	25	13.54	15	13.50	13.50	10	3,551	0.28%
2021/09/23	0	0.00	50	13.58	13.75	-50	3,478	-1.44%
2021/09/22	10	13.50	0	0.00	13.60	10	3,480	0.29%
2021/09/17	35	13.86	0	0.00	13.90	35	3,456	1.01%
2021/09/15	22	13.83	0	0.00	13.70	22	3,463	0.64%
2021/09/14	17	14.19	0	0.00	14.15	17	3,384	0.50%
2021/09/13	65	14.34	9	14.37	14.55	56	3,309	1.69%
2021/09/10	16	13.97	0	0.00	13.95	16	3,117	0.51%
2021/09/07	0	0.00	16	13.65	13.75	-16	3,013	-0.53%
2021/09/06	6	13.69	2	13.75	13.55	4	2,962	0.14%
2021/09/03	12	14.28	5.2	14.36	14.30	6.8	2,820	0.24%
2021/09/01	0	0.00	15.1	14.06	13.90	-15.1	2,610	-0.58%
2021/08/31	0	0.00	7.4	13.61	13.70	-7.4	2,383	-0.31%
2021/08/30	4	13.30	0.3	13.37	13.45	3.7	2,267	0.16%
2021/08/24	1	12.50	0	0.00	12.60	1	2,172	0.05%
2021/08/19	0	0.00	3	12.75	12.65	-3	2,148	-0.14%
2021/08/13	0	0.00	1	13.10	12.85	-1	2,040	-0.05%
2021/08/12	0	0.00	10	13.35	13.10	-10	2,000	-0.50%
2021/08/11	1	13.30	5	13.30	13.30	-4	1,976	-0.20%
2021/08/10	0	0.00	14.4	13.44	13.30	-14.4	1,867	-0.77%
2021/08/09	0	0.00	2	12.95	13.00	-2	1,881	-0.11%
2021/08/06	4	13.00	10.1	12.93	13.10	-6.1	1,866	-0.33%
2021/08/05	0	0.00	0.5	12.30	12.30	-0.5	1,723	-0.03%
2021/08/04	0	0.00	8	12.33	12.30	-8	1,850	-0.43%
2021/07/15	0	0.00	5	12.00	12.00	-5	3,445	-0.15%
2021/07/12	0	0.00	0	12.05	11.95	0	3,743	0.00%
2021/07/02	0	0.00	2	11.90	11.85	-2	3,901	-0.05%
2021/06/28	2	11.90	0	0.00	11.85	2	3,890	0.05%
2021/06/25	0	0.00	2	12.25	12.00	-2	3,867	-0.05%
2021/06/24	4	12.00	3	12.15	12.25	1	3,839	0.03%
2021/06/23	1	12.00	0	0.00	12.00	1	3,816	0.03%
2021/06/02	0	0.00	5	12.00	12.15	-5	3,916	-0.13%
2021/05/28	0	0.00	3.7	11.79	11.85	-3.7	3,883	-0.10%
2021/05/25	5	11.35	0	0.00	11.30	5	3,871	0.13%
2021/05/19	5	11.32	0	0.00	11.35	5	3,838	0.13%
2021/05/12	5	12.00	0	0.00	12.05	5	3,545	0.14%
2021/05/11	0	0.00	1.1	13.59	13.00	-1.1	3,410	-0.03%
2021/05/10	0	0.00	28	13.21	13.15	-28	3,199	-0.88%
2021/05/06	0	0.00	15	12.20	12.70	-15	2,884	-0.52%
2021/05/05	0	0.00	1.6	12.25	12.20	-1.6	2,792	-0.06%
2021/04/29	0	0.00	0.2	12.60	12.60	-0.2	2,647	-0.01%
2021/04/27	0	0.00	7	12.92	12.90	-7	2,587	-0.27%
2021/04/22	0	0.00	223.1	13.10	12.50	-223.1	2,358	-9.46%	大賣/鉅額交易
2021/04/21	159	12.46	6	12.53	12.65	153	1,974	7.75%	大買/鉅額交易
2021/04/20	30	12.25	0	0.00	12.05	30	1,798	1.67%
2021/04/19	38	12.15	10	12.20	12.10	28	1,763	1.59%
2021/04/16	1	11.75	0.4	11.60	11.75	0.6	1,646	0.04%
2021/04/14	0	0.00	0.1	11.30	11.25	-0.1	1,585	-0.01%
2021/04/13	0	0.00	6	11.35	11.25	-6	1,602	-0.37%
2021/04/08	0	0.00	1	11.20	11.30	-1	1,565	-0.06%
2021/03/24	2	10.95	0	0.00	11.00	2	1,717	0.12%
2021/03/22	0	0.00	0.1	11.00	11.10	-0.1	1,731	-0.01%
2021/03/17	0	0.00	10	11.35	11.30	-10	1,766	-0.57%
2021/03/16	10	11.40	10	11.40	11.40	0	1,803	0.00%
2021/03/15	0	0.00	2	11.20	11.25	-2	1,845	-0.11%
2021/03/02	0	0.00	1	11.50	11.40	-1	2,818	-0.04%
2021/02/25	0	0.00	1.5	11.45	11.50	-1.5	2,960	-0.05%
2021/02/23	1	11.40	0	0.00	11.45	1	2,974	0.03%
2021/02/18	0	0.00	0.1	11.15	11.25	-0.1	2,974	0.00%
2021/01/26	0	0.00	0.2	10.90	10.90	-0.2	3,082	-0.01%
2021/01/25	0	0.00	0.7	10.85	10.95	-0.7	3,095	-0.02%
2021/01/19	0	0.00	28	11.20	11.15	-28	3,104	-0.90%
2021/01/13	0	0.00	1	11.30	11.40	-1	3,299	-0.03%
2021/01/12	0	0.00	1	11.30	11.20	-1	3,281	-0.03%
2021/01/08	0	0.00	5	11.75	11.75	-5	3,214	-0.16%
2021/01/07	0	0.00	2	11.28	11.30	-2	3,155	-0.06%
2021/01/06	0	0.00	1	11.30	11.10	-1	3,165	-0.03%
2021/01/04	5	11.50	0	0.00	11.55	5	3,139	0.16%
2020/12/31	3	11.50	30.5	11.50	11.50	-27.5	3,137	-0.88%
2020/12/28	17	11.57	0	0.00	11.60	17	3,094	0.55%
2020/12/25	13	11.40	0	0.00	11.40	13	3,048	0.43%
2020/12/22	0	0.00	2	11.30	11.25	-2	3,096	-0.06%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/17	0	0.00	50	11.23	11.20	-50	3,160	-1.58%
2020/12/16	0	0.00	50	11.12	11.20	-50	3,345	-1.49%
2020/12/15	1	11.00	51	11.00	11.05	-50	3,361	-1.49%
2020/12/14	10	11.15	10	11.10	11.10	0	3,345	0.00%
2020/12/11	20	11.00	0	0.00	11.05	20	3,346	0.60%
2020/12/10	10	11.05	0	0.00	11.10	10	3,315	0.30%
2020/12/09	5	11.00	30	11.10	11.05	-25	3,307	-0.76%
2020/12/08	27	11.21	152	11.20	11.30	-125	3,391	-3.69%	大賣/鉅額交易
2020/12/07	156	11.92	7	11.84	11.70	149	3,302	4.51%	大買/鉅額交易
2020/12/04	0	0.00	5.3	11.39	11.40	-5.3	3,215	-0.16%
2020/12/03	100	11.52	0	0.00	11.35	100	3,203	3.12%
2020/11/30	0	0.00	2	12.15	12.00	-2	3,129	-0.06%
2020/11/27	34	11.97	23	11.97	11.95	11	2,924	0.38%
2020/11/25	0.1	11.25	5	11.30	11.35	-4.9	2,657	-0.19%
2020/11/09	0	0.00	0.1	10.75	10.85	-0.1	2,595	-0.01%
2020/11/04	0	0.00	2	10.70	10.70	-2	2,576	-0.08%
2020/10/23	20	11.18	0	0.00	11.10	20	2,511	0.80%
2020/10/22	0	0.00	9	11.07	11.25	-9	2,501	-0.36%
2020/10/15	2	10.65	0	0.00	10.55	2	2,407	0.08%
2020/10/13	3	10.65	0	0.00	10.60	3	2,395	0.13%
2020/09/29	4	10.88	0	0.00	10.80	4	2,429	0.16%
2020/09/28	2	10.80	0	0.00	10.80	2	2,425	0.08%
2020/09/25	10	10.50	0	0.00	10.35	10	2,406	0.42%
2020/09/24	6	10.65	2	10.75	10.45	4	2,378	0.17%
2020/09/22	2	11.05	2	11.10	11.10	0	2,274	0.00%
2020/09/21	0	0.00	10	11.18	11.05	-10	2,195	-0.46%
2020/09/18	0	0.00	1	10.65	10.70	-1	2,021	-0.05%
2020/09/16	2	10.55	0	0.00	10.60	2	2,031	0.10%
2020/09/14	0	0.00	3	10.62	10.65	-3	2,284	-0.13%
2020/09/11	15	10.87	9	10.61	10.60	6	2,288	0.26%
2020/09/03	0	0.00	294	10.10	10.15	-294	2,133	-13.78%	大賣/鉅額交易
2020/09/02	0	0.00	206	10.10	10.10	-206	2,142	-9.62%	大賣/鉅額交易
2020/08/31	10	10.20	10	10.25	10.25	0	2,181	0.00%
2020/08/20	2	10.20	2	10.00	9.92	0	2,074	0.00%
2020/08/03	2	9.71	0	0.00	9.70	2	1,894	0.11%
2020/07/29	1	10.10	0	0.00	10.20	1	1,820	0.05%
2020/07/27	1	10.20	1	10.20	10.20	0	1,788	0.00%
2020/07/23	0	0.00	0	10.20	10.25	0	1,759	0.00%
2020/07/22	0	0.00	1	10.30	10.25	-1	1,762	-0.06%
2020/07/21	0	0.00	29	10.30	10.30	-29	1,748	-1.66%
2020/07/20	1	10.15	0	0.00	10.20	1	1,725	0.06%
2020/07/10	6	10.08	0	0.00	10.00	6	1,690	0.36%
2020/07/09	0	0.00	228	10.10	10.10	-228	1,657	-13.76%	大賣/鉅額交易
2020/07/08	0	0.00	10	10.30	10.25	-10	1,635	-0.61%
2020/07/07	0	0.00	12	10.30	10.20	-12	1,648	-0.73%
2020/07/06	0	0.00	26	10.29	10.25	-26	1,641	-1.58%
2020/06/29	52	10.00	22	10.00	10.10	30	1,590	1.89%
2020/06/23	7	10.09	0	0.00	10.10	7	1,548	0.45%
2020/06/22	230	10.30	14	10.39	10.20	216	1,517	14.23%	大買/鉅額交易
2020/06/19	1	9.98	0	0.00	9.98	1	1,391	0.07%
2020/06/15	0	0.00	4	9.50	9.45	-4	1,224	-0.33%
2020/06/09	1	9.92	0	0.00	9.89	1	1,198	0.08%
2020/05/28	4	9.89	0	0.00	9.81	4	1,072	0.37%
2020/05/27	0	0.00	1	9.80	9.78	-1	1,069	-0.09%
2020/05/15	6	9.71	0	0.00	9.71	6	1,014	0.59%
2020/05/14	5	9.75	0	0.00	9.71	5	1,013	0.49%
2020/05/04	5	9.78	0	0.00	9.75	5	1,024	0.49%
2020/04/16	15	9.60	0	0.00	9.58	15	1,107	1.35%
2020/04/10	0	0.00	5	9.72	9.73	-5	1,105	-0.45%
2020/03/26	5	9.15	0	0.00	9.15	5	1,043	0.48%
2020/03/19	0	0.00	1	8.27	8.12	-1	1,009	-0.10%
2020/03/09	5	10.50	0	0.00	10.45	5	832	0.60%
2020/02/21	0	0.00	50.6	10.80	10.85	-50.6	801	-6.31%
2020/02/04	5	10.70	0	0.00	10.75	5	843	0.59%
2020/01/20	0	0.00	3	11.20	11.15	-3	755	-0.40%
2020/01/17	5	11.15	0	0.00	11.10	5	739	0.68%
2020/01/13	5	11.10	0	0.00	11.10	5	705	0.71%
2020/01/06	5	11.20	0	0.00	11.20	5	856	0.58%
2020/01/02	0	0.00	0.1	11.25	11.30	-0.1	842	-0.01%
2019/12/27	10	11.28	0	0.00	11.35	10	849	1.18%
2019/12/11	0	0.00	5	11.20	11.15	-5	879	-0.57%
2019/12/10	0	0.00	5	11.20	11.15	-5	878	-0.57%
2019/11/18	10	11.15	0	0.00	11.15	10	899	1.11%
2019/11/08	5	11.25	0	0.00	11.25	5	887	0.56%
2019/11/05	0	0.00	3	11.35	11.30	-3	901	-0.33%
2019/11/04	5	11.35	2	11.35	11.30	3	906	0.33%
2019/10/22	0	0.00	30	11.29	11.30	-30	1,041	-2.88%
2019/10/21	0	0.00	10	11.25	11.30	-10	1,074	-0.93%
2019/10/18	10	11.55	0	0.00	11.10	10	1,076	0.93%
2019/10/17	15	11.70	17	11.52	11.50	-2	1,048	-0.19%
2019/10/16	0	0.00	1	11.55	11.60	-1	1,033	-0.10%
2019/10/08	0	0.00	0.1	10.90	10.95	-0.1	1,020	-0.01%
2019/10/07	5	10.95	0	0.00	10.95	5	1,033	0.48%
2019/09/17	25	11.10	0	0.00	11.05	25	1,097	2.28%
2019/08/19	0	0.00	0	10.90	10.90	0	1,667	0.00%
2019/07/29	0	0.00	1	11.20	11.15	-1	1,821	-0.05%
2019/07/25	10	11.40	0	0.00	11.30	10	1,824	0.55%
2019/07/23	0	0.00	6	12.05	11.95	-6	1,776	-0.34%
2019/07/22	0	0.00	167	12.05	12.00	-167	1,761	-9.48%	大賣/鉅額交易
2019/07/16	3	12.05	20	12.10	12.10	-17	2,070	-0.82%
2019/07/15	2	12.05	5	11.99	12.05	-3	2,111	-0.14%
2019/07/10	0	0.00	8	11.97	11.95	-8	2,356	-0.34%
2019/07/09	1	11.90	3	11.95	11.90	-2	2,378	-0.08%
2019/07/08	1	11.85	0	0.00	11.90	1	2,399	0.04%
2019/07/03	1	11.75	0	0.00	11.80	1	2,392	0.04%
2019/07/01	2	11.75	0	0.00	11.75	2	2,397	0.08%
2019/06/17	19	11.75	0	0.00	11.80	19	2,452	0.77%
2019/06/13	1	11.70	0	0.00	11.75	1	2,438	0.04%
2019/06/12	37	11.80	0	0.00	11.75	37	2,428	1.52%
2019/06/11	55	11.89	0	0.00	11.80	55	2,412	2.28%
2019/06/10	12	11.80	0	0.00	11.90	12	2,398	0.50%
2019/06/06	127	11.80	0	0.00	11.80	127	2,367	5.36%	大買/鉅額交易
2019/06/05	185	11.80	0	0.00	11.75	185	2,335	7.92%	大買/鉅額交易
2019/06/03	168	11.79	50	11.95	11.75	118	2,292	5.15%	大買/鉅額交易
2019/05/31	0	0.00	1	11.65	11.75	-1	2,190	-0.05%
2019/05/30	1	11.50	0.1	11.45	11.50	0.9	2,136	0.04%
2019/05/29	1	11.50	1	11.60	11.45	0	2,136	0.00%
2019/05/28	0	0.00	4.1	11.79	11.50	-4.1	2,104	-0.19%
2019/05/27	0	0.00	32	11.60	11.65	-32	2,009	-1.59%
2019/05/23	0	0.00	2	11.40	11.40	-2	1,913	-0.10%
2019/05/22	0	0.00	6	11.45	11.40	-6	1,901	-0.32%
2019/05/21	0	0.00	12	11.44	11.45	-12	1,886	-0.64%
2019/05/16	0	0.00	2	11.30	11.25	-2	1,802	-0.11%
2019/05/13	5	11.10	0	0.00	11.05	5	1,730	0.29%
2019/05/10	0	0.00	2	11.10	11.15	-2	1,720	-0.12%
2019/05/09	2	11.05	2	11.25	11.10	0	1,717	0.00%
2019/05/08	10	11.15	0	0.00	11.25	10	1,702	0.59%
2019/05/07	23	11.10	0	0.00	11.10	23	1,690	1.36%
2019/04/30	10	11.10	5	11.14	11.15	5	1,620	0.31%
2019/04/26	4	10.75	4	10.85	10.85	0	1,582	0.00%
2019/04/25	45	10.76	4	10.65	10.65	41	1,560	2.63%
2019/04/23	4	11.00	0	0.00	11.00	4	1,280	0.31%
2019/04/18	46	11.17	1	11.10	11.05	45	1,124	4.00%
2019/04/16	10	11.50	0	0.00	11.35	10	871	1.15%
2019/04/03	9	11.46	0	0.00	11.40	9	714	1.26%
2019/03/29	0	0.00	5	11.60	11.60	-5	690	-0.72%
2019/03/21	0	0.00	446	11.03	11.00	-446	610	-73.09%	大賣/鉅額交易
2019/03/12	0	0.00	1	11.10	11.10	-1	473	-0.21%
2019/03/08	0	0.00	5	11.00	11.05	-5	475	-1.05%
2019/03/06	0	0.00	1	11.05	11.05	-1	484	-0.21%
2019/02/20	6	10.85	0	0.00	10.85	6	459	1.31%
2019/01/30	1	10.70	0.3	10.75	10.80	0.7	456	0.15%
2018/12/21	0	0.00	0.5	10.20	10.15	-0.5	604	-0.09%
2018/12/17	0	0.00	0.2	10.35	10.35	-0.2	608	-0.03%
2018/11/23	22	10.30	0	0.00	10.25	22	628	3.50%
2018/11/21	130	10.30	0	0.00	10.35	130	638	20.35%	大買/鉅額交易
2018/11/20	284	10.30	0	0.00	10.30	284	639	44.41%	大買/鉅額交易
2018/11/16	10	10.30	0	0.00	10.35	10	641	1.56%
2018/10/19	0	0.00	22	10.05	10.15	-22	724	-3.04%
2018/10/15	5	10.20	0	0.00	10.15	5	726	0.69%
2018/10/12	4	10.10	0	0.00	10.25	4	718	0.56%
2018/10/11	0	0.00	12	10.43	10.35	-12	712	-1.69%
2018/10/01	1	10.95	6	10.99	11.00	-5	707	-0.71%
2018/09/20	0	0.00	15	11.00	10.95	-15	753	-1.99%
2018/09/19	0	0.00	20	11.10	11.05	-20	756	-2.64%
2018/09/14	4	11.00	0	0.00	11.00	4	753	0.53%
2018/09/13	31	10.97	0	0.00	11.00	31	760	4.08%
2018/09/04	0.3	11.00	0	0.00	11.05	0.3	935	0.04%
2018/08/27	6	10.80	0	0.00	10.80	6	1,002	0.60%
2018/08/15	4	10.75	0	0.00	10.75	4	1,003	0.40%
2018/08/14	5	10.80	0	0.00	10.85	5	992	0.50%
2018/08/10	3	11.00	0	0.00	11.05	3	980	0.31%
2018/08/06	0	0.00	2	11.10	11.10	-2	1,024	-0.20%
2018/07/30	2	10.88	0	0.00	10.90	2	1,017	0.20%
2018/07/25	1	10.80	0	0.00	10.85	1	1,003	0.10%
2018/07/24	1	11.30	0	0.00	11.35	1	972	0.10%
2018/07/20	0	0.00	3	11.25	11.25	-3	928	-0.32%
2018/07/06	3	11.00	0	0.00	11.00	3	894	0.34%
2018/07/03	10	11.05	0	0.00	11.05	10	876	1.14%
2018/06/29	16	11.10	0	0.00	11.10	16	865	1.85%
2018/06/26	4	11.10	0	0.00	11.10	4	849	0.47%
2018/06/22	22	11.15	0	0.00	11.10	22	849	2.59%
2018/06/20	16	11.15	0	0.00	11.20	16	849	1.88%
2018/06/15	4	11.20	0	0.00	11.20	4	846	0.47%
2018/06/01	0	0.00	1	11.55	11.60	-1	684	-0.15%
2018/05/29	0.5	11.40	0	0.00	11.45	0.5	736	0.07%
2018/05/10	1	11.35	0	0.00	11.40	1	1,022	0.10%
2018/05/04	5	11.55	0	0.00	11.55	5	1,035	0.48%
2018/03/22	0	0.00	5	12.10	12.10	-5	1,745	-0.29%
2018/03/09	0	0.00	9	11.95	12.00	-9	1,867	-0.48%
2018/03/07	0	0.00	3	11.70	11.80	-3	1,963	-0.15%
2018/03/01	1	11.80	1	11.90	11.85	0	1,990	0.00%
2018/02/07	9	11.65	0	0.00	11.75	9	1,917	0.47%
2018/01/22	0	0.00	2	12.80	12.80	-2	1,659	-0.12%
2018/01/19	0	0.00	15	12.90	13.00	-15	1,624	-0.92%
2018/01/15	0	0.00	66	12.66	12.90	-66	1,427	-4.62%
2018/01/12	0	0.00	3	12.35	12.40	-3	1,335	-0.22%
2018/01/08	0	0.00	10	12.10	12.15	-10	1,260	-0.79%
2018/01/05	0	0.00	10	12.05	12.10	-10	1,202	-0.83%
2018/01/02	0	0.00	1	12.20	12.15	-1	1,189	-0.08%