台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    2,128
  • 產業
    上市 航運類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14329.8500.0030.0033,8040.08%
2024/06/13529.8500.0029.8053,8250.13%
2024/06/11429.88130.2029.8034,0300.07%
2024/06/06030.0000.0030.0004,0740.00%
2024/06/05129.7500.0029.8014,0880.02%
2024/06/04529.75529.9029.8004,0670.00%
2024/06/0300.00230.0030.00-24,057-0.05%
2024/05/29229.93129.8529.8513,9490.03%
2024/05/28130.0500.0030.0013,9450.03%
2024/05/24130.0000.0030.0514,0100.02%
2024/05/2100.000.630.1530.15-0.63,956-0.02%
2024/05/2000.00730.5930.55-73,914-0.18%
2024/05/1600.00330.4330.45-33,879-0.08%
2024/05/1500.00230.3530.35-23,835-0.05%
2024/05/08030.30230.3030.35-23,694-0.05%
2024/05/07130.30130.6030.3503,6570.00%
2024/05/06130.35630.2030.50-53,629-0.14%
2024/05/0300.0010.430.1030.05-10.43,529-0.30%
2024/05/0200.002.130.0730.05-2.13,534-0.06%
2024/04/2900.00130.0530.05-13,473-0.03%
2024/04/25129.7500.0029.7513,4450.03%
2024/04/2200.00129.7529.95-13,554-0.03%
2024/04/19529.32329.3529.3023,4890.06%
2024/04/18129.6000.0029.6013,3780.03%
2024/04/17329.5500.0029.6033,3500.09%
2024/04/16929.7400.0029.5593,3130.27%
2024/04/12130.0500.0030.1513,2060.03%
2024/04/09330.0500.0030.1033,2240.09%
2024/04/08330.05230.0530.1013,2190.03%
2024/04/03130.1000.0029.9513,2400.03%
2024/04/02230.1500.0030.1523,2670.06%
2024/04/0100.00130.2030.20-13,275-0.03%
2024/03/2700.00130.0530.00-13,220-0.03%
2024/03/263030.0000.0030.00303,2010.94%
2024/03/25130.10230.2030.10-13,182-0.03%
2024/03/22229.9500.0029.9523,1540.06%
2024/03/2000.00129.8529.75-13,177-0.03%
2024/03/19129.8000.0029.8013,1870.03%
2024/03/18130.1000.0030.2513,1230.03%
2024/03/15129.7000.0030.3513,1120.03%
2024/03/1300.00130.0530.15-12,907-0.03%
2024/03/11529.9500.0029.9052,8160.18%
2024/03/0800.001029.7529.90-102,815-0.36%
2024/03/0100.00130.0529.90-12,870-0.03%
2024/02/2900.00230.2030.20-22,824-0.07%
2024/02/2300.00229.4529.40-22,687-0.07%
2024/02/19129.4500.0029.5012,6940.04%
2024/02/15529.4000.0029.3552,7170.18%
2024/01/24129.75129.7529.7502,6970.00%
2024/01/221029.5900.0029.70102,8070.36%
2024/01/17229.5000.0029.3022,9770.07%
2024/01/16229.90429.9029.85-22,909-0.07%
2024/01/05530.00030.0530.1553,0600.16%
2023/12/2700.00130.5030.50-13,075-0.03%
2023/12/260.230.4000.0030.450.23,0730.01%
2023/12/221030.1000.0030.15103,0600.33%
2023/12/20530.2000.0030.3053,0530.16%
2023/12/0500.00130.0030.15-13,348-0.03%
2023/11/17130.30130.4030.3003,2890.00%
2023/11/10129.9000.0029.9013,2290.03%
2023/11/0900.003029.9029.85-303,244-0.92%
2023/11/0800.00230.2530.25-23,278-0.06%
2023/11/06530.15130.1030.1543,2950.12%
2023/11/0100.002029.5029.50-203,288-0.61%
2023/10/3000.00129.5029.60-13,424-0.03%
2023/10/26829.2300.0029.1583,2870.24%
2023/10/24129.4000.0029.4013,1710.03%
2023/10/202.229.6900.0029.602.23,1310.07%
2023/10/04129.8500.0029.8513,2290.03%
2023/09/280.130.00330.0029.95-2.93,441-0.08%
2023/09/26129.9000.0030.1013,4860.03%
2023/09/21029.95229.9329.85-23,596-0.06%
2023/09/201.130.20130.2530.150.13,5770.00%
2023/09/19030.4500.0030.2003,5840.00%
2023/09/15530.90230.7030.8033,5810.08%
2023/09/14130.4500.0030.5513,4020.03%
2023/09/1300.00630.0630.25-63,336-0.18%
2023/09/08129.5500.0029.4513,4060.03%
2023/09/06029.7000.0029.5503,4670.00%
2023/09/05229.6000.0029.7523,4700.06%
2023/08/29129.6500.0029.8013,4530.03%
2023/08/2800.00129.3529.50-13,485-0.03%
2023/08/2400.00329.6029.60-33,689-0.08%
2023/08/211029.5500.0029.40103,8870.26%
2023/08/151.129.2500.0029.201.14,1340.03%
2023/08/14129.3000.0029.2514,3450.02%
2023/08/10129.65229.7029.70-14,863-0.02%
2023/08/08230.0000.0029.9525,0460.04%
2023/08/07229.8000.0029.9025,0300.04%
2023/08/04429.9800.0029.8045,0350.08%
2023/08/023.130.0000.0029.953.14,9790.06%
2023/07/310.130.3000.0030.150.14,9100.00%
2023/07/27230.3000.0030.3024,9140.04%
2023/07/2600.00230.2530.15-24,939-0.04%
2023/07/2100.00130.3030.20-14,954-0.02%
2023/07/20630.4900.0030.5064,9820.12%
2023/07/19130.4000.0030.2514,9850.02%
2023/07/182.130.0900.0030.252.14,9820.04%
2023/07/17630.1300.0030.1564,9480.12%
2023/07/13230.5000.0030.2524,9570.04%
2023/07/12130.8000.0030.8014,9560.02%
2023/07/10131.1000.0031.2015,0360.02%
2023/07/071.131.4300.0031.051.15,0160.02%
2023/07/06231.8800.0031.5524,9660.04%
2023/07/04132.30132.1532.2504,8540.00%
2023/06/27532.4000.0032.2554,7960.10%
2023/06/19532.4200.0032.3554,8680.10%
2023/06/1600.00232.3532.45-24,855-0.04%
2023/06/15132.3000.0032.5014,8290.02%
2023/06/14232.43532.3532.35-34,924-0.06%
2023/06/13332.5000.0032.6034,9040.06%
2023/06/123.132.49232.4532.501.14,9360.02%
2023/06/09632.7100.0032.9064,9390.12%
2023/06/08432.680.532.9032.703.54,9550.07%
2023/06/060.132.951333.0033.00-12.95,064-0.25%
2023/06/05333.0000.0032.8035,1120.06%
2023/06/0200.00532.9233.00-55,175-0.10%
2023/05/3100.00132.4032.55-15,290-0.02%
2023/05/3000.00232.4532.75-25,108-0.04%
2023/05/26532.64232.7532.6035,1270.06%
2023/05/2500.00233.0032.90-25,117-0.04%
2023/05/24633.05133.0033.2055,0800.10%
2023/05/23133.00432.9533.30-35,021-0.06%
2023/05/22133.0000.0032.9514,9660.02%
2023/05/19132.70632.7832.60-54,902-0.10%
2023/05/18133.201232.9932.70-114,814-0.23%
2023/05/17433.29732.7933.30-34,601-0.07%
2023/05/16632.33532.2232.2514,2580.02%
2023/05/15131.85831.3331.80-74,032-0.17%
2023/05/1200.00230.8530.90-23,819-0.05%
2023/05/1000.00231.0530.95-23,817-0.05%
2023/05/0400.00231.1031.20-23,881-0.05%
2023/05/0300.00131.0030.90-13,901-0.03%
2023/05/02531.0500.0031.2053,9760.13%
2023/04/27230.8000.0030.8524,0470.05%
2023/04/26130.7500.0030.8514,0570.02%
2023/04/252.130.8700.0030.752.14,0880.05%
2023/04/2400.00331.0030.95-34,096-0.07%
2023/04/2100.00130.8030.85-14,119-0.02%
2023/04/2000.00130.5030.65-14,119-0.02%
2023/04/1900.00130.6030.75-14,138-0.02%
2023/04/14130.9000.0030.9014,0340.02%
2023/04/13230.90730.9430.90-54,011-0.12%
2023/04/12130.4500.0030.5013,8760.03%
2023/04/1100.00230.3530.40-23,856-0.05%
2023/04/060.130.3000.0030.200.13,7990.00%
2023/03/3100.00130.2530.25-13,790-0.03%
2023/03/30130.0000.0030.1513,7750.03%
2023/03/2800.002029.9029.90-203,785-0.53%
2023/03/23229.8000.0030.0024,0140.05%
2023/03/15229.5300.0029.5024,0170.05%
2023/03/1300.00329.8029.95-33,978-0.08%
2023/03/10229.80129.9029.9013,9680.03%
2023/03/0900.001430.5030.35-143,903-0.36%
2023/03/0800.00330.5030.50-33,970-0.08%
2023/03/07230.30430.4530.35-23,919-0.05%
2023/03/06129.90929.9730.05-83,871-0.21%
2023/02/23229.2800.0029.2523,6330.06%
2023/02/22229.0500.0029.2023,5960.06%
2023/02/20229.35229.3029.3003,6590.00%
2023/02/17229.0500.0029.0523,6720.05%
2023/02/13128.85128.9028.9503,8000.00%
2023/02/101.128.8500.0028.901.13,8100.03%
2023/02/073.128.9000.0028.903.13,7930.08%
2023/02/03129.3000.0029.3513,7280.03%
2023/01/30129.1000.0029.2013,5600.03%
2023/01/17129.0500.0029.1013,4640.03%
2023/01/09129.3000.0029.2013,4220.03%
2023/01/06129.0000.0029.0013,4110.03%
2023/01/050.128.8500.0028.850.13,4160.00%
2023/01/0300.00428.5028.80-43,430-0.12%
2022/12/30128.7500.0028.7513,4270.03%
2022/12/27229.001528.9528.95-133,488-0.37%
2022/12/26028.9500.0029.0003,4910.00%
2022/12/20128.9500.0028.7013,5990.03%
2022/12/19129.05329.3529.05-23,608-0.06%
2022/12/16228.95129.4529.4513,5530.03%
2022/12/15129.1500.0029.1513,4770.03%
2022/12/14028.7500.0028.9503,3950.00%
2022/12/13128.30128.3528.4503,3250.00%
2022/12/0900.00528.2528.50-53,384-0.15%
2022/12/08228.23128.2528.3013,3760.03%
2022/12/072.128.3500.0028.302.13,3820.06%
2022/12/0600.00528.5528.30-53,387-0.15%
2022/12/0500.001028.7828.65-103,377-0.30%
2022/12/02128.55228.7528.60-13,343-0.03%
2022/12/01328.70228.8028.6513,3340.03%
2022/11/30228.4000.0028.9523,2890.06%
2022/11/2400.00228.2028.35-23,110-0.06%
2022/11/23128.0500.0028.0013,1020.03%
2022/11/2100.00427.8627.90-43,138-0.13%
2022/11/16128.2000.0028.2013,1050.03%
2022/11/15128.4500.0028.6013,0550.03%
2022/11/1400.00128.6028.60-13,029-0.03%
2022/11/09128.0500.0028.2012,9100.03%
2022/11/081.127.90127.9028.050.12,8870.00%
2022/11/07027.90127.8527.95-12,880-0.03%
2022/11/04127.4000.0027.8012,8810.03%
2022/10/3100.00128.1028.10-12,932-0.03%
2022/10/19028.1000.0027.5502,9470.00%
2022/10/18128.15127.7528.1502,9200.00%
2022/10/171.127.4200.0027.351.12,8840.04%
2022/10/1400.00428.0027.80-42,902-0.14%
2022/10/13528.0000.0027.6052,9130.17%
2022/10/0300.00128.3528.45-13,236-0.03%
2022/09/3000.00128.3028.50-13,311-0.03%
2022/09/29228.18228.1028.2503,3010.00%
2022/09/281.128.2200.0028.001.13,3100.03%
2022/09/27127.90128.5028.5003,2990.00%
2022/09/210.229.00128.9028.80-0.83,324-0.02%
2022/09/2000.00128.9028.95-13,301-0.03%
2022/09/19129.1000.0028.6013,3070.03%
2022/09/1300.00129.1029.20-13,195-0.03%
2022/09/1200.00128.8529.00-13,165-0.03%
2022/09/07128.3500.0028.4513,2130.03%
2022/09/050.128.5000.0028.400.13,2100.00%
2022/09/02128.70128.7028.5003,2380.00%
2022/09/01028.8000.0028.7003,2300.00%
2022/08/26228.8500.0028.9523,2190.06%
2022/08/1900.00229.0529.20-23,485-0.06%
2022/08/1600.00328.9328.95-33,534-0.08%
2022/08/15128.9000.0028.9013,5920.03%
2022/08/12128.8500.0028.8513,6160.03%
2022/08/09129.10129.0029.0503,7160.00%
2022/08/0500.00128.7028.90-13,775-0.03%
2022/08/04128.3500.0028.4513,8530.03%
2022/07/2800.00129.1029.15-13,950-0.03%
2022/07/20729.0500.0029.0074,0290.17%
2022/07/191129.35529.5629.3564,0220.15%
2022/07/1800.00729.4029.45-73,999-0.18%
2022/07/15329.2800.0029.3033,9570.08%
2022/07/14229.28329.6029.30-13,930-0.03%
2022/07/13228.95228.7528.9003,7590.00%
2022/07/120.128.5000.0028.650.13,6680.00%
2022/07/0700.00128.2528.10-13,567-0.03%
2022/07/06227.6000.0027.6523,5300.06%
2022/07/0400.00127.6027.70-13,519-0.03%
2022/07/01127.7000.0027.5513,5490.03%
2022/06/3000.00228.1528.05-23,563-0.06%
2022/06/2400.00128.1028.15-13,491-0.03%
2022/06/23127.5000.0027.5013,4340.03%
2022/06/1700.00127.5527.75-13,406-0.03%
2022/06/140.127.50527.7027.50-4.93,504-0.14%
2022/06/1300.00127.5527.50-13,501-0.03%
2022/06/02128.1500.0028.1513,5230.03%
2022/05/310.228.1000.0027.700.23,6470.01%
2022/05/3000.00528.2728.25-53,484-0.14%
2022/05/270.128.1000.0028.150.13,4980.00%
2022/05/2300.001128.1328.15-113,614-0.30%
2022/05/1700.00427.2427.15-43,719-0.11%
2022/05/16126.95126.8527.1003,6910.00%
2022/05/1300.00326.4526.75-33,681-0.08%
2022/05/1211.126.533026.6526.30-193,646-0.52%
2022/05/11127.000.127.0526.950.93,5340.02%
2022/05/100.127.20527.3027.15-4.93,508-0.14%
2022/05/09227.3300.0027.2523,5070.06%
2022/05/063.127.7200.0027.703.13,4990.09%
2022/05/05428.0000.0028.0043,5290.11%
2022/05/03127.90428.0027.85-33,652-0.08%
2022/04/29628.001028.0528.00-43,684-0.11%
2022/04/26128.1500.0028.2513,8310.03%
2022/04/25128.35428.1528.20-33,857-0.08%
2022/04/2100.00128.4028.45-13,843-0.03%
2022/04/2000.00128.5028.55-13,846-0.03%
2022/04/1900.00228.3528.30-23,828-0.05%
2022/04/18128.2000.0028.2013,8360.03%
2022/04/13128.55128.5528.6503,8380.00%
2022/04/120.128.30428.2528.35-3.93,810-0.10%
2022/04/111028.2500.0028.30103,7970.26%
2022/04/08128.5000.0028.4013,7670.03%
2022/04/06128.6000.0028.7013,7160.03%
2022/03/3000.00229.0029.10-23,725-0.05%
2022/03/28128.6500.0028.7513,6990.03%
2022/03/251.128.8600.0028.801.13,6960.03%
2022/03/2400.002.529.1829.00-2.53,703-0.07%
2022/03/21329.0500.0029.1033,8940.08%
2022/03/1800.00228.9829.65-23,911-0.05%
2022/03/16128.45328.4028.45-23,859-0.05%
2022/03/1400.00028.5528.7003,8990.00%
2022/03/100.528.65028.7028.650.53,9510.01%
2022/03/09228.2500.0028.2023,9720.05%
2022/03/08628.1900.0028.0564,0130.15%
2022/03/07928.5400.0028.5093,9640.23%
2022/03/040.129.2000.0029.200.14,1070.00%
2022/03/03129.3000.0029.3514,1740.02%
2022/03/02129.30329.4229.55-24,289-0.05%
2022/03/0100.001729.4929.50-174,511-0.38%
2022/02/25128.9500.0029.5514,5480.02%
2022/02/24229.0000.0029.0024,4700.04%
2022/02/22129.0500.0029.2014,5740.02%
2022/02/21129.3000.0029.3014,6130.02%
2022/02/18529.45229.6029.4534,7260.06%
2022/02/17029.45629.4629.50-64,710-0.13%
2022/02/15128.8500.0029.0014,6040.02%
2022/02/11129.1000.0029.1514,6160.02%
2022/02/1000.00229.0529.20-24,715-0.04%
2022/02/09328.8500.0029.1534,7410.06%
2022/02/0800.00328.6028.60-34,712-0.06%
2022/02/072.128.493028.4528.40-27.94,703-0.59%
2022/01/25328.1200.0028.1534,6810.06%
2022/01/24328.37128.4528.4524,5930.04%
2022/01/21828.51328.5028.5554,5940.11%
2022/01/20228.7000.0028.8524,5130.04%
2022/01/19628.9200.0028.8064,4860.13%
2022/01/18729.04429.1029.1534,3640.07%
2022/01/17529.12629.1029.10-14,323-0.02%
2022/01/14329.2500.0029.2534,2920.07%
2022/01/12129.250.829.3029.350.24,2980.00%
2022/01/1000.00229.2029.20-24,374-0.05%
2022/01/07129.2500.0029.3514,3930.02%
2022/01/0600.00429.4029.40-44,408-0.09%
2022/01/051.129.3200.0029.301.14,4170.03%
2022/01/0300.00629.3829.40-64,446-0.13%
2021/12/3000.001029.6029.60-104,471-0.22%
2021/12/2900.00529.6029.60-54,509-0.11%
2021/12/27329.3000.0029.4534,5590.07%
2021/12/2200.00129.4029.35-14,658-0.02%
2021/12/2100.001129.2129.35-114,661-0.24%
2021/12/20129.253429.2129.30-334,662-0.71%
2021/12/17229.2000.0029.1524,6540.04%
2021/12/16229.2010029.2429.45-984,569-2.14%
2021/12/15129.2000.0029.1514,6540.02%
2021/12/131129.50229.5329.5094,6940.19%
2021/12/10129.80129.8029.7504,6560.00%
2021/12/09429.88429.8929.9004,6450.00%
2021/12/0700.00129.5029.65-14,572-0.02%
2021/12/0620.129.5500.0029.5520.14,5550.44%
2021/12/023029.70129.7029.90294,5190.64%
2021/12/015029.8000.0029.90504,4641.12%
2021/11/30129.6000.0029.6514,4280.02%
2021/11/291129.5900.0029.50114,1700.26%
2021/11/26130.601630.1730.05-154,078-0.37%
2021/11/251330.292430.4330.60-113,994-0.28%
2021/11/24529.95729.8429.95-23,739-0.05%
2021/11/2300.00229.7329.60-23,665-0.05%
2021/11/2200.00329.7229.70-33,635-0.08%
2021/11/19129.600.329.6029.400.73,5790.02%
2021/11/18329.2200.0029.3533,5310.08%
2021/11/17429.15229.3029.2023,4820.06%
2021/11/15129.2000.0029.1513,4400.03%
2021/11/12129.1500.0029.2013,4710.03%
2021/11/111129.1500.0029.20113,5120.31%
2021/11/10229.2300.0029.2523,5820.06%
2021/11/09129.25129.3529.3503,6030.00%
2021/11/083.829.121029.0529.15-6.23,517-0.18%
2021/11/055.128.9500.0029.055.13,5020.15%
2021/11/041028.95928.9529.0013,5190.03%
2021/11/03029.0500.0029.0003,5000.00%
2021/11/02528.9500.0028.9553,4760.14%
2021/11/01229.0300.0029.0023,4350.06%
2021/10/290.228.9900.0029.050.23,4190.01%
2021/10/28129.0000.0029.0513,3800.03%
2021/10/27129.1000.0029.1013,3840.03%
2021/10/2200.001529.3029.30-153,456-0.43%
2021/10/21129.351329.3929.35-123,498-0.34%
2021/10/20029.45729.3929.35-73,562-0.20%
2021/10/19129.40429.4529.35-33,699-0.08%
2021/10/18529.541129.3329.30-63,686-0.16%
2021/10/1500.005.429.2029.35-5.43,676-0.15%
2021/10/140.429.00429.1828.85-3.63,685-0.10%
2021/10/1300.00229.0328.85-23,701-0.05%
2021/10/1200.00128.7528.85-13,718-0.03%
2021/10/0800.00429.1129.10-43,685-0.11%
2021/10/06128.9000.0028.8513,6820.03%
2021/10/042.129.01229.0029.000.13,6460.00%
2021/09/3000.00129.6029.60-13,587-0.03%
2021/09/220.129.1500.0029.350.13,6730.00%
2021/09/1700.00530.0529.20-53,572-0.14%
2021/09/1500.00129.9530.00-13,484-0.03%
2021/09/13129.70129.6029.7003,5960.00%
2021/09/0700.00029.7529.7504,0090.00%
2021/09/0600.00829.9029.90-84,020-0.20%
2021/09/02130.0500.0029.8514,0570.02%
2021/08/310.130.0500.0030.200.14,1110.00%
2021/08/25329.90130.0030.0024,2100.05%
2021/08/2400.00729.6029.80-74,251-0.16%
2021/08/2000.00228.8028.80-24,336-0.05%
2021/08/19428.9000.0029.0544,4460.09%
2021/08/170.129.10529.1029.10-4.94,386-0.11%
2021/08/16129.1000.0029.1014,3740.02%
2021/08/13129.9500.0030.0014,3650.02%
2021/08/1100.00130.0029.95-14,420-0.02%
2021/08/05130.45530.4530.45-44,968-0.08%
2021/08/0300.00230.4030.40-25,437-0.04%
2021/08/02230.20530.3530.35-35,501-0.05%
2021/07/3000.00130.1030.35-15,530-0.02%
2021/07/29130.00830.3330.40-75,575-0.13%
2021/07/27330.2000.0030.1535,6730.05%
2021/07/263131.0800.0030.55315,7610.54%
2021/07/23130.501130.5930.90-105,757-0.17%
2021/07/22130.0500.0030.1015,6560.02%
2021/07/2000.001030.1029.95-105,753-0.17%
2021/07/1900.00429.8530.15-45,792-0.07%
2021/07/1600.00130.0029.90-15,893-0.02%
2021/07/15129.7500.0029.8515,9580.02%
2021/07/14129.70429.6529.70-36,122-0.05%
2021/07/09129.80429.7429.85-36,341-0.05%
2021/07/08229.8800.0029.9526,3550.03%
2021/07/071729.8900.0029.90176,3820.27%
2021/07/06330.13130.0029.9526,4320.03%
2021/07/05229.8500.0029.9526,4470.03%
2021/07/02229.7500.0029.8026,5060.03%
2021/07/01129.80129.8529.9006,5200.00%
2021/06/30129.85529.8529.90-46,573-0.06%
2021/06/2900.002029.7630.00-206,648-0.30%
2021/06/28129.95229.8030.05-16,745-0.01%
2021/06/250.830.05130.0030.05-0.26,7970.00%
2021/06/2300.001629.9830.00-166,835-0.23%
2021/06/2200.00129.7529.70-16,812-0.01%
2021/06/211029.352429.3829.45-146,801-0.21%
2021/06/18529.1300.0029.0056,7800.07%
2021/06/17229.4000.0029.4026,5890.03%
2021/06/161.129.5600.0029.551.16,7220.02%
2021/06/1100.001129.7429.65-116,886-0.16%
2021/06/101629.3500.0029.40166,9180.23%
2021/06/0900.00129.3029.35-16,951-0.01%
2021/06/082129.4700.0029.15216,9750.30%
2021/06/07229.25129.4029.2016,9960.01%
2021/06/0400.00229.9330.00-26,962-0.03%
2021/06/0300.00130.1030.15-17,030-0.01%
2021/06/02130.001130.0030.20-107,036-0.14%
2021/05/27128.60228.8829.25-17,192-0.01%
2021/05/26128.1500.0028.2517,3040.01%
2021/05/2500.002328.2628.30-237,453-0.31%
2021/05/24128.05328.1528.10-27,517-0.03%
2021/05/213328.021.328.1628.1031.87,6330.42%
2021/05/20128.0500.0028.1517,6510.01%
2021/05/19128.150.828.5828.500.37,6590.00%
2021/05/18427.3026.827.4727.85-22.87,698-0.30%
2021/05/1710.127.35127.2027.009.17,6880.12%
2021/05/14328.5217.128.6428.85-14.17,554-0.19%
2021/05/133128.321728.5128.30147,5320.19%
2021/05/1282.329.0274.628.8328.657.77,4170.10%
2021/05/114030.419.430.4830.1030.67,1510.43%
2021/05/1000.00631.2231.25-67,034-0.09%
2021/05/0700.00330.9531.00-37,155-0.04%
2021/05/061130.418.930.5630.602.17,1850.03%
2021/05/05530.284.930.5030.550.17,1990.00%
2021/05/0422.130.5224.430.4830.35-2.37,239-0.03%
2021/05/03430.881.631.0330.752.47,1820.03%
2021/04/29131.3018.731.3431.45-17.77,163-0.25%
2021/04/28131.301031.4031.40-97,180-0.13%
2021/04/27231.3010131.2031.35-997,400-1.34% 大賣/
2021/04/26231.1014.831.2131.35-12.87,451-0.17%
2021/04/23331.0500.0031.2037,4900.04%
2021/04/222531.27125.631.3131.25-100.67,521-1.34% 大賣/
2021/04/214031.602.431.5431.3537.67,4600.50%
2021/04/200.431.30131.5531.55-0.67,485-0.01%
2021/04/19031.15531.2431.25-57,449-0.07%
2021/04/1600.0021.230.7030.90-21.27,421-0.29%
2021/04/15730.595.830.5830.601.27,5130.02%
2021/04/14230.6800.0030.6527,5340.03%
2021/04/13230.732130.7830.70-197,633-0.25%
2021/04/1200.00430.7530.85-47,651-0.05%
2021/04/091.230.951730.8930.90-15.87,706-0.21%
2021/04/08131.10531.0031.00-47,763-0.05%
2021/04/070.230.9000.0031.000.27,7690.00%
2021/04/06230.90230.8530.8507,7970.00%
2021/04/01531.101031.0031.10-57,933-0.06%
2021/03/311431.391.531.1331.4512.57,8760.16%
2021/03/301030.904.830.9531.005.27,8100.07%
2021/03/29530.7025.630.7530.85-20.67,880-0.26%
2021/03/262.130.511.330.7030.500.87,9620.01%
2021/03/252230.552.230.6630.6019.88,0250.25%
2021/03/2411.930.572.630.6730.709.38,0750.11%
2021/03/23830.631.730.8130.556.38,0330.08%
2021/03/22330.871.630.9030.751.48,0750.02%
2021/03/192230.451.730.6531.2020.38,1070.25%
2021/03/1800.0016.730.9530.80-16.78,015-0.21%
2021/03/17430.5100.0030.5047,9800.05%
2021/03/1615.130.6500.0030.6515.18,0020.19%
2021/03/15430.641.330.8530.702.78,0460.03%
2021/03/122.130.6800.0030.802.18,1250.03%
2021/03/1100.00130.8530.85-18,197-0.01%
2021/03/1018.130.682.830.7530.7515.38,2880.18%
2021/03/090.830.701130.8030.75-10.28,363-0.12%
2021/03/08230.65130.8530.5518,3850.01%
2021/03/05230.434.230.6130.60-2.28,433-0.03%
2021/03/045.430.59530.7730.400.48,6200.00%
2021/03/0300.001430.9331.00-148,552-0.16%
2021/03/02430.496.630.6730.50-2.68,487-0.03%
2021/02/261230.633.830.7530.158.28,4950.10%
2021/02/2500.0020.830.9231.00-20.88,286-0.25%
2021/02/241230.761230.9430.6508,2130.00%
2021/02/23230.501230.4530.70-108,214-0.12%
2021/02/22130.0500.0030.0518,1510.01%
2021/02/19429.782.329.8330.001.78,1490.02%
2021/02/1800.007.129.9829.85-7.18,177-0.09%
2021/02/171229.574.829.5629.807.28,1660.09%
2021/02/05129.153.629.3229.40-2.68,095-0.03%
2021/02/04428.90529.0929.20-18,069-0.01%
2021/02/03229.055229.2029.10-508,116-0.62%
2021/02/02428.6525.728.7829.15-21.78,300-0.26%
2021/02/01128.800.129.0528.800.98,3140.01%
2021/01/29328.931.129.0628.901.98,2970.02%
2021/01/285.128.993.629.1829.051.58,1630.02%
2021/01/27829.241.829.5329.256.28,1140.08%
2021/01/2600.003.629.1429.20-3.68,064-0.04%
2021/01/25529.2000.0029.2057,9980.06%
2021/01/22429.1400.0029.1547,9700.05%
2021/01/201629.4815.229.3929.050.87,8340.01%
2021/01/191.129.913.229.9130.00-2.17,606-0.03%
2021/01/181530.041030.0030.0557,5150.07%
2021/01/1510.130.3931.930.3230.30-21.87,417-0.29%
2021/01/1400.003.430.7230.60-3.47,333-0.05%
2021/01/13430.494.830.4830.50-0.87,286-0.01%
2021/01/12330.43130.6130.6527,1750.03%
2021/01/11430.60530.6230.70-17,046-0.01%
2021/01/08630.503.830.6830.702.26,9610.03%
2021/01/0700.00230.8030.75-26,847-0.03%
2021/01/06930.5610.230.6130.55-1.26,764-0.02%
2021/01/051030.766.430.8830.753.66,6250.05%
2021/01/04431.181.331.4231.102.76,5740.04%
2020/12/312.231.40431.5431.70-1.86,471-0.03%
2020/12/30231.30631.3831.40-46,357-0.06%
2020/12/2900.00131.3031.30-16,295-0.02%
2020/12/2811.531.38431.4931.307.56,2520.12%
2020/12/25130.90230.8830.90-16,079-0.02%
2020/12/2400.00330.8530.75-36,060-0.05%
2020/12/2311.130.278.630.4330.552.56,0100.04%
2020/12/221630.777.930.7630.508.15,9050.14%
2020/12/21831.01831.0831.2005,9140.00%
2020/12/182130.65430.7430.65175,8350.29%
2020/12/17930.684.630.7830.704.45,7660.08%
2020/12/16530.70330.8230.7025,7590.03%
2020/12/151330.709.430.8230.403.65,7260.06%
2020/12/1400.00230.9830.80-25,622-0.04%
2020/12/11930.722.430.9330.756.65,5610.12%
2020/12/101130.824.230.9630.806.85,4810.12%
2020/12/09130.854.730.8530.85-3.75,395-0.07%
2020/12/089.131.0720.131.0630.95-115,338-0.21%
2020/12/072831.2512.531.4331.2515.55,2140.30%
2020/12/04131.659.231.5931.60-8.25,173-0.16%
2020/12/0311.531.33831.2831.303.55,0410.07%
2020/12/02731.061.831.2231.055.24,9540.11%
2020/12/011231.104.931.3331.107.14,8940.14%
2020/11/307.631.22231.3031.455.64,8280.12%
2020/11/273131.1511.231.2131.2519.84,5850.43%
2020/11/261431.160.731.4531.2013.34,5380.29%
2020/11/255131.361.531.5031.3049.54,5761.08%
2020/11/24531.45131.4531.3544,4950.09%
2020/11/2300.00131.5031.40-14,451-0.02%
2020/11/20531.244.631.4531.400.44,3700.01%
2020/11/19631.516.131.6531.45-0.14,3400.00%
2020/11/1800.003.331.7831.80-3.34,278-0.08%
2020/11/171131.50131.4531.55104,2240.24%
2020/11/1600.002.731.6931.65-2.74,265-0.06%
2020/11/133.131.240.931.4831.302.24,2150.05%
2020/11/12331.421.331.6031.451.74,2300.04%
2020/11/10231.53232.2331.6004,3490.00%
2020/11/0600.00330.3530.30-34,112-0.07%
2020/11/051030.1500.0030.20104,1520.24%
2020/11/04230.25330.3530.20-14,130-0.02%
2020/11/0300.001.730.4630.30-1.74,264-0.04%
2020/11/0200.00130.2030.25-14,339-0.02%
2020/10/30230.130.330.3530.251.74,4120.04%
2020/10/29330.10530.2230.25-24,404-0.05%
2020/10/28230.5500.0030.5024,4560.04%
2020/10/26130.9000.0030.9014,5660.02%
2020/10/23630.6200.0030.5064,6470.13%
2020/10/2200.00230.6030.60-24,706-0.04%
2020/10/19130.7000.0030.7014,7600.02%
2020/10/1600.00230.8330.65-24,774-0.04%
2020/10/15130.7500.0030.7514,7720.02%
2020/10/1400.00231.3031.20-24,758-0.04%
2020/10/13130.7500.0030.8514,7890.02%
2020/10/12131.0500.0031.1014,8680.02%
2020/10/0800.001031.2031.25-104,958-0.20%
2020/10/05231.6500.0031.5525,2410.04%
2020/09/29231.60331.4731.40-15,471-0.02%
2020/09/28331.35131.4031.3525,5860.04%
2020/09/241530.5400.0030.35155,6490.27%
2020/09/230.131.6000.0031.550.15,5890.00%
2020/09/223431.6700.0031.60345,6640.60%
2020/09/21132.05632.1031.90-55,691-0.09%
2020/09/1800.003031.8332.00-305,704-0.53%
2020/09/17332.1500.0032.0035,7390.05%
2020/09/14132.0000.0032.0516,1190.02%
2020/09/11532.0000.0031.9556,2420.08%
2020/09/09131.75532.0532.15-46,405-0.06%
2020/09/08232.4500.0032.4026,4340.03%
2020/09/07232.4500.0032.4026,5450.03%
2020/09/04132.3000.0032.3516,6720.01%
2020/09/0300.00232.6032.55-26,689-0.03%
2020/09/02101.132.40132.4032.45100.16,7471.48% 大買/
2020/08/3100.00232.7532.50-26,974-0.03%
2020/08/2700.00132.7032.60-17,065-0.01%
2020/08/26532.9000.0032.8557,1560.07%
2020/08/2500.00233.1033.00-27,334-0.03%
2020/08/24132.3500.0032.3517,5590.01%
2020/08/201132.3900.0032.35118,2860.13%
2020/08/19333.3800.0033.2038,4990.04%
2020/08/18133.4500.0033.4518,8290.01%
2020/08/176.433.9600.0033.956.48,8700.07%
2020/08/14333.832233.7833.95-199,002-0.21%
2020/08/13232.70132.6532.7018,9770.01%
2020/08/11232.25132.3032.2019,1090.01%
2020/08/10132.30332.2832.60-29,056-0.02%
2020/08/072132.6400.0032.45219,0380.23%
2020/08/06333.1300.0033.0038,9060.03%
2020/08/052533.48233.5333.30238,8310.26%
2020/08/031332.9800.0032.95138,7890.15%
2020/07/311733.7100.0033.30178,7360.19%
2020/07/30233.3800.0033.3528,6630.02%
2020/07/296233.97434.1433.55588,6110.67%
2020/07/2700.001134.0534.05-118,606-0.13%
2020/07/2400.002334.6934.60-238,637-0.27%
2020/07/22334.8300.0034.8038,7160.03%
2020/07/21734.95134.9534.9568,6900.07%
2020/07/20234.78634.7134.90-48,684-0.05%
2020/07/17234.951135.1135.00-98,719-0.10%
2020/07/16735.0400.0034.8078,7430.08%
2020/07/15135.401.335.2935.25-0.38,6860.00%
2020/07/141034.8400.0034.70108,6410.12%
2020/07/13935.11235.1535.2078,5800.08%
2020/07/102135.5400.0035.40218,5360.25%
2020/07/092336.32236.1036.05218,4950.25%
2020/07/08636.38236.5336.5548,4010.05%
2020/07/07737.00137.0037.1568,3310.07%
2020/07/03137.00236.8537.05-18,455-0.01%
2020/07/02236.75636.8436.75-48,519-0.05%
2020/07/01236.6500.0036.5028,5000.02%
2020/06/30136.3500.0036.5018,4470.01%
2020/06/29136.65336.4036.50-28,476-0.02%
2020/06/24237.05537.1036.85-38,512-0.04%
2020/06/23336.65736.4936.55-48,468-0.05%
2020/06/22436.30536.3036.15-18,436-0.01%
2020/06/19236.98536.9536.50-38,394-0.04%
2020/06/181036.8500.0036.80108,3740.12%
2020/06/17237.20137.0537.2018,3540.01%
2020/06/16337.3200.0037.5538,4080.04%
2020/06/15137.251737.4037.05-168,556-0.19%
2020/06/12337.4200.0037.5038,6740.03%
2020/06/1100.00538.0138.00-58,813-0.06%
2020/06/1000.00338.6538.50-38,780-0.03%
2020/06/0900.00738.5038.50-79,065-0.08%
2020/06/0800.001038.7538.75-109,199-0.11%
2020/06/041738.4300.0038.40179,1420.19%
2020/06/03338.4700.0038.4039,1920.03%
2020/06/02338.1500.0038.1539,1690.03%
2020/06/01538.63238.5038.3039,1290.03%
2020/05/291237.9819037.8737.70-1789,010-1.98% 大賣/鉅額交易
2020/05/285439.005038.5238.4548,8160.05%
2020/05/27439.312339.2439.30-198,620-0.22%
2020/05/2621837.912338.1638.251958,2582.36% 大買/鉅額交易
2020/05/25737.242236.9937.30-158,000-0.19%
2020/05/22535.721035.5035.45-57,693-0.06%
2020/05/211035.45636.0236.1047,6910.05%
2020/05/2000.00135.0035.10-17,521-0.01%
2020/05/1900.00634.5734.55-67,388-0.08%
2020/05/1800.00733.4233.80-77,228-0.10%
2020/05/15133.60533.5033.50-47,222-0.06%
2020/05/1300.00233.8033.90-27,230-0.03%
2020/05/12433.5400.0033.4047,2380.06%
2020/05/11933.93534.0033.8547,2560.06%
2020/05/081133.5100.0033.50117,2110.15%
2020/05/0500.00133.4533.35-17,266-0.01%
2020/04/30234.1000.0034.1027,2410.03%
2020/04/2900.001334.1134.00-137,203-0.18%
2020/04/2800.00133.0033.05-17,169-0.01%
2020/04/2700.003332.2032.25-337,344-0.45%
2020/04/22131.30631.1931.60-57,357-0.07%
2020/04/21431.70431.6331.5007,3530.00%
2020/04/2000.00132.0532.35-17,329-0.01%
2020/04/17532.4000.0032.2557,3850.07%
2020/04/16432.0300.0032.1547,3870.05%
2020/04/15832.19432.3032.4547,3730.05%
2020/04/1400.00331.6831.85-37,344-0.04%
2020/04/13331.4000.0031.0537,3120.04%
2020/04/10431.5800.0031.6547,3400.05%
2020/04/09431.1800.0031.6547,3790.05%
2020/04/081629.97729.5430.0097,2020.12%
2020/04/07228.9800.0028.8527,0870.03%
2020/03/31228.8000.0028.7527,0400.03%
2020/03/3000.00528.1728.70-57,059-0.07%
2020/03/2700.00129.8029.45-17,307-0.01%
2020/03/2600.001029.5729.40-107,663-0.13%
2020/03/2500.001229.6829.55-127,874-0.15%
2020/03/24229.00328.9828.90-17,785-0.01%
2020/03/23128.15228.2027.80-17,672-0.01%
2020/03/201628.0200.0027.55167,5710.21%
2020/03/19226.101026.8727.05-87,399-0.11%
2020/03/17428.41128.9528.4037,0530.04%
2020/03/13428.9900.0029.7046,6620.06%
2020/03/1200.00231.3531.10-26,318-0.03%
2020/03/11132.6000.0032.4016,0860.02%
2020/03/104132.68232.3032.65395,9870.65%
2020/03/09233.08233.0533.0005,8500.00%
2020/03/06733.84134.0533.7065,7190.10%
2020/03/05134.25134.2034.3505,6090.00%
2020/03/04333.80334.2534.2505,5660.00%
2020/03/02833.71633.8533.7025,3790.04%
2020/02/27134.35534.3034.50-45,370-0.07%
2020/02/26334.6800.0034.5535,2730.06%
2020/02/2500.008034.9035.00-805,194-1.54%
2020/02/241135.00134.9535.10105,1870.19%
2020/02/21135.6000.0035.5015,1020.02%
2020/02/2000.00135.6535.55-15,059-0.02%
2020/02/1800.00135.5035.65-15,034-0.02%
2020/02/14235.8800.0035.9025,1010.04%
2020/02/12136.0500.0036.0015,1160.02%
2020/02/10735.7000.0035.8075,1150.14%
2020/02/0400.00236.3036.20-25,041-0.04%
2020/02/0300.00135.2535.55-15,036-0.02%
2020/01/31236.25336.2336.15-14,993-0.02%
2020/01/30936.57236.5836.0574,9530.14%
2020/01/20339.0200.0038.9534,7300.06%
2020/01/15538.9000.0038.5554,7380.11%
2020/01/14238.9500.0038.8024,7330.04%
2020/01/13238.70239.0338.8004,7080.00%
2020/01/0900.00138.1038.15-14,598-0.02%
2020/01/08337.70337.5037.5004,6090.00%
2020/01/0700.001037.8537.90-104,575-0.22%
2020/01/06337.97137.9037.9024,5730.04%
2020/01/0300.00139.0538.85-14,539-0.02%
2020/01/0200.00138.2538.25-14,493-0.02%
2019/12/31138.3500.0038.4014,5410.02%
2019/12/30138.70338.5038.60-24,768-0.04%
2019/12/27738.52138.6538.6064,7950.13%
2019/12/2600.00238.8038.45-24,798-0.04%
2019/12/25739.2900.0038.8074,8610.14%
2019/12/24140.101040.0339.20-94,788-0.19%
2019/12/23339.132938.8939.70-264,536-0.57%
2019/12/20237.235237.7138.15-504,277-1.17%
2019/12/1900.00136.2536.30-14,074-0.02%
2019/12/17136.0000.0036.3514,1150.02%
2019/12/16136.0000.0036.2014,1480.02%
2019/12/13136.10236.2536.10-14,156-0.02%
2019/12/122336.22136.4536.30224,1720.53%
2019/12/11435.6800.0035.9044,1610.10%
2019/12/1000.001235.6135.65-124,270-0.28%
2019/12/09535.75135.7035.7044,6030.09%
2019/12/05135.9500.0035.8514,9240.02%
2019/12/0400.00235.9035.95-24,995-0.04%
2019/12/0200.00135.9536.10-15,136-0.02%
2019/11/2900.00235.8535.95-25,162-0.04%
2019/11/2800.00136.1536.20-15,161-0.02%
2019/11/271136.06136.0536.15105,3140.19%
2019/11/26136.25136.0536.0505,3950.00%
2019/11/221536.3700.0036.45155,4780.27%
2019/11/2100.00136.3536.40-15,538-0.02%
2019/11/19136.00235.9036.00-15,839-0.02%
2019/11/1500.00135.8035.70-16,093-0.02%
2019/11/14235.2000.0035.3026,2160.03%
2019/11/131035.61235.3535.2086,4460.12%
2019/11/12136.05136.2536.4006,7150.00%
2019/11/1100.00136.5036.30-16,819-0.01%
2019/11/08136.00436.3836.50-36,906-0.04%
2019/11/0600.00336.3036.30-36,964-0.04%
2019/11/0500.00636.1836.35-66,996-0.09%
2019/11/01235.85136.1536.0017,1340.01%
2019/10/31136.05135.9536.0507,2060.00%
2019/10/30135.55135.7535.9507,2250.00%
2019/10/2800.00136.1535.85-17,216-0.01%
2019/10/2400.00235.5535.65-27,336-0.03%
2019/10/23335.3700.0035.2537,4470.04%
2019/10/2200.00335.6535.70-37,517-0.04%
2019/10/21535.30235.4835.3537,6220.04%
2019/10/181135.0300.0035.00117,7160.14%
2019/10/17435.6500.0035.4547,7150.05%
2019/10/1500.00835.1135.25-87,743-0.10%
2019/10/1400.00135.1035.05-17,774-0.01%
2019/10/0900.00634.6234.70-67,766-0.08%
2019/10/081234.72334.7034.6097,8010.12%
2019/10/07635.13235.7535.0547,8550.05%
2019/10/041935.607.235.6835.5511.87,8340.15%
2019/10/03734.00334.1534.1547,5900.05%
2019/10/02134.70134.6534.4007,5460.00%
2019/10/011334.79134.8035.00127,4850.16%
2019/09/2700.00135.4035.30-17,363-0.01%
2019/09/2600.00135.8035.35-17,460-0.01%
2019/09/253235.42735.6635.45257,6960.32%
2019/09/241136.1400.0036.05117,7750.14%
2019/09/231136.5900.0036.40117,7640.14%
2019/09/20136.651436.6036.60-137,799-0.17%
2019/09/1900.000.836.8036.75-0.87,760-0.01%
2019/09/18136.9000.0036.6017,7380.01%
2019/09/161036.70236.8036.7587,8350.10%
2019/09/12536.932336.8936.60-187,895-0.23%
2019/09/115036.029036.0736.30-407,899-0.51%
2019/09/10836.991136.9036.90-37,699-0.04%
2019/09/09137.85137.9037.9007,6220.00%
2019/09/06138.3500.0038.3517,6690.01%
2019/09/0500.00138.0038.15-17,760-0.01%
2019/09/04137.75637.9037.90-57,908-0.06%
2019/09/03237.8000.0037.8027,9870.03%
2019/09/02138.10138.1537.9508,1150.00%
2019/08/301137.86138.1037.90108,3440.12%
2019/08/29137.25137.9037.8508,4260.00%
2019/08/28137.45337.6537.45-28,481-0.02%
2019/08/27436.601336.8036.95-98,774-0.10%
2019/08/26236.8000.0036.7528,8530.02%
2019/08/23536.65237.2837.2539,0130.03%
2019/08/221637.32437.1137.00129,0380.13%
2019/08/212037.821737.9037.6539,2930.03%
2019/08/20137.8500.0038.3019,1960.01%
2019/08/19638.072238.2638.30-169,228-0.17%
2019/08/16738.66339.0538.4049,2820.04%
2019/08/152138.30339.1338.00189,2930.19%
2019/08/141140.3200.0040.10119,1130.12%
2019/08/12140.901141.1041.00-109,170-0.11%
2019/08/081341.4500.0041.35139,3020.14%
2019/08/07440.89141.3541.1039,6830.03%
2019/08/06141.05140.7040.8009,9110.00%
2019/08/0500.001640.8341.25-1610,153-0.16%
2019/08/02240.83240.8341.00010,1380.00%
2019/08/01141.50341.3541.50-210,186-0.02%
2019/07/31541.6000.0041.60510,1730.05%
2019/07/30241.7300.0041.75210,2020.02%
2019/07/29341.67141.8541.65210,2050.02%
2019/07/261641.45441.6441.451210,1320.12%
2019/07/251341.8000.0041.851310,0620.13%
2019/07/24442.48442.4342.1509,9950.00%
2019/07/231843.16243.4343.45169,9240.16%
2019/07/22543.1800.0043.1559,8170.05%
2019/07/19543.8500.0043.8059,7640.05%
2019/07/1800.00243.5543.70-29,798-0.02%
2019/07/16543.5000.0043.50510,0040.05%
2019/07/12943.72243.6843.70710,2700.07%
2019/07/111644.21144.0544.001510,2930.15%
2019/07/1000.00844.7844.75-810,253-0.08%
2019/07/09444.14344.0844.10110,2360.01%
2019/07/08144.20144.2044.25010,2950.00%
2019/07/05143.9500.0044.20110,3800.01%
2019/07/04144.30144.5544.20010,4530.00%
2019/07/03444.26444.3544.15010,4720.00%
2019/07/021343.88843.8943.65510,4390.05%
2019/07/015045.311644.7244.753410,1680.33%
2019/06/2700.001546.2046.20-1510,077-0.15%
2019/06/2600.00245.9545.95-210,104-0.02%
2019/06/24146.20346.0546.25-210,138-0.02%
2019/06/21545.92245.9546.00310,1420.03%
2019/06/20745.8300.0045.80710,0800.07%
2019/06/18245.931045.4246.00-810,240-0.08%
2019/06/17745.57145.7045.40610,3370.06%
2019/06/14546.15146.7545.85410,3040.04%
2019/06/13146.053.145.9546.05-2.110,226-0.02%
2019/06/121545.65145.2545.251410,2390.14%
2019/06/112.546.54246.5546.600.510,0930.00%
2019/06/101246.76246.5346.95109,9910.10%
2019/06/062346.451046.4346.65139,9360.13%
2019/06/052345.571445.1746.1599,7870.09%
2019/06/04844.86144.9544.8579,7550.07%
2019/06/032444.97944.5445.35159,8090.15%
2019/05/31242.90142.9043.5019,7780.01%
2019/05/30143.106.442.9843.10-5.49,951-0.05%
2019/05/29441.80941.5642.00-59,912-0.05%
2019/05/281441.461442.5141.00010,0250.00%
2019/05/27943.02143.4043.0589,9640.08%
2019/05/24342.77442.9542.95-19,945-0.01%
2019/05/23242.352942.7342.70-279,844-0.27%
2019/05/22542.69442.6142.7019,6710.01%
2019/05/21641.67341.4341.7039,4940.03%
2019/05/20241.486441.2440.55-629,346-0.66%
2019/05/1700.001040.8040.15-109,186-0.11%
2019/05/16240.90141.1540.4519,1150.01%
2019/05/152740.663340.6141.25-69,035-0.07%
2019/05/1400.001139.2539.20-118,733-0.13%
2019/05/13238.481039.1838.95-88,592-0.09%
2019/05/10136.75236.8336.60-18,370-0.01%
2019/05/091037.0000.0036.55108,4030.12%
2019/05/08137.25537.2037.35-48,323-0.05%
2019/05/071037.4500.0037.35108,3190.12%
2019/05/06237.3000.0037.4028,3040.02%
2019/05/02537.4000.0037.4058,2980.06%
2019/04/305037.5000.0037.60508,3090.60%
2019/04/26437.3500.0037.5048,3520.05%
2019/04/241137.4200.0037.50118,3390.13%
2019/04/22437.852837.7837.55-248,312-0.29%
2019/04/1900.0015.236.5837.00-15.28,162-0.19%
2019/04/1800.00536.1436.00-57,989-0.06%
2019/04/1700.00435.5635.60-47,948-0.05%
2019/04/16335.4300.0035.6037,8720.04%
2019/04/12234.951535.0535.10-137,876-0.17%
2019/04/111435.17335.1035.10117,8640.14%
2019/04/10135.501135.5535.60-107,800-0.13%
2019/04/09135.55135.7035.7007,8590.00%
2019/04/08135.45235.7535.70-17,903-0.01%
2019/04/03135.5500.0035.4517,8760.01%
2019/04/02535.2600.0035.8557,9270.06%
2019/04/011036.0500.0035.45107,8490.13%
2019/03/29235.50335.9036.00-17,748-0.01%
2019/03/27135.1000.0035.2017,7630.01%
2019/03/25134.851234.7234.90-117,861-0.14%
2019/03/22834.88235.0335.0567,8620.08%
2019/03/211535.242235.2035.05-77,814-0.09%
2019/03/202536.11835.9435.85177,6820.22%
2019/03/1900.00235.1035.10-27,597-0.03%
2019/03/181034.6500.0034.95107,6690.13%
2019/03/15234.9000.0034.9027,6860.03%
2019/03/1300.001034.4534.45-107,578-0.13%
2019/03/1200.00134.7534.65-17,684-0.01%
2019/03/111134.671134.3534.3507,7250.00%
2019/03/08734.242034.2034.35-137,967-0.16%
2019/03/072034.902934.5234.75-98,439-0.11%
2019/03/062734.853034.8235.00-38,428-0.04%
2019/03/055534.027133.9834.45-168,237-0.19%
2019/03/042033.252333.1733.25-38,038-0.04%
2019/02/272032.90732.6933.00138,0310.16%
2019/02/262032.291232.0532.2087,7900.10%
2019/02/2200.00131.0031.00-17,732-0.01%
2019/02/20130.90230.9531.00-18,001-0.01%
2019/02/19130.9000.0030.9518,1350.01%
2019/02/1500.00231.0031.10-28,357-0.02%
2019/02/14331.0500.0031.0538,4070.04%
2019/02/12930.79130.7030.6088,3260.10%
2019/01/28230.85430.9530.95-28,594-0.02%
2019/01/25130.9000.0030.8518,6750.01%
2019/01/24230.88330.9530.90-18,783-0.01%
2019/01/22330.7800.0030.9039,2890.03%
2019/01/21530.9300.0030.9559,7360.05%
2019/01/18430.85130.8530.9539,9470.03%
2019/01/17130.8500.0030.85110,0720.01%
2019/01/16130.9000.0030.90110,1650.01%
2019/01/1500.00231.1031.05-210,457-0.02%
2019/01/14230.70230.6530.65010,4220.00%
2019/01/10230.8300.0030.85210,8420.02%
2019/01/09130.80330.7830.80-210,863-0.02%
2019/01/0700.005030.6530.65-5010,963-0.46%
2019/01/0400.00330.2730.40-311,084-0.03%
2019/01/03130.0000.0030.20111,2750.01%
2019/01/02330.32230.1030.20111,3090.01%
2018/12/28130.55130.6030.55011,3960.00%
2018/12/27329.95230.1030.15111,5260.01%
2018/12/26229.73129.7029.60111,6430.01%
2018/12/25530.1100.0029.90511,6990.04%
2018/12/24230.6000.0030.55211,7960.02%
2018/12/22530.5700.0030.55511,9660.04%
2018/12/21130.55630.6230.70-512,358-0.04%
2018/12/201.130.60430.5030.60-2.912,439-0.02%
2018/12/1900.00130.6530.75-112,609-0.01%
2018/12/18330.9700.0030.70312,8530.02%
2018/12/17230.7300.0030.65212,8690.02%
2018/12/14230.83331.0730.75-112,925-0.01%
2018/12/13330.8500.0030.85312,9110.02%
2018/12/11230.2800.0030.15212,7260.02%
2018/12/07230.5800.0030.55212,5120.02%
2018/12/06530.71630.7330.55-112,552-0.01%
2018/12/05830.84131.0531.00712,4750.06%
2018/12/04231.30331.0531.35-112,369-0.01%
2018/12/03331.6200.0031.45312,2930.02%
2018/11/301331.09531.7430.90812,0150.07%
2018/11/29430.6500.0030.85411,3770.04%
2018/11/28330.9500.0031.10311,2100.03%
2018/11/27530.87830.9930.85-311,055-0.03%
2018/11/26331.351031.1531.20-710,979-0.06%
2018/11/23131.7500.0031.85110,8320.01%
2018/11/22731.84131.8531.70610,7750.06%
2018/11/21132.95333.2532.60-210,602-0.02%
2018/11/201233.1400.0033.101210,4980.11%
2018/11/19532.80333.0732.85210,4610.02%
2018/11/161032.451632.4632.55-610,410-0.06%
2018/11/15431.9500.0031.90410,3550.04%
2018/11/14431.81631.8032.00-210,300-0.02%
2018/11/13531.13131.3531.30410,1610.04%
2018/11/121631.46231.5031.351410,0920.14%
2018/11/09131.1500.0031.10110,0320.01%
2018/11/08830.993930.9730.95-3110,009-0.31%
2018/11/07931.244431.4031.15-359,901-0.35%
2018/11/06130.45130.5030.3009,5570.00%
2018/11/05130.3500.0030.5519,6090.01%
2018/11/021830.50230.5530.55169,5790.17%
2018/11/01930.12530.2930.0049,5210.04%
2018/10/31130.502630.6430.70-259,368-0.27%
2018/10/304931.05830.5730.35419,2270.44%
2018/10/293230.112030.5730.90128,8390.14%
2018/10/262629.6036.829.6129.50-10.88,379-0.13%
2018/10/2500.001529.3228.85-158,182-0.18%
2018/10/24529.08229.2029.2538,0660.04%
2018/10/231229.74629.6329.0568,0250.07%
2018/10/22229.23129.5029.1517,7240.01%
2018/10/191329.12529.5529.0587,6630.10%
2018/10/18728.592029.1529.60-137,530-0.17%
2018/10/17627.9300.0027.7067,2060.08%
2018/10/12427.252327.4428.40-197,056-0.27%
2018/10/111027.10427.4027.0566,9480.09%
2018/10/09328.60128.4028.5026,7860.03%
2018/10/051728.17628.3328.35116,6660.17%
2018/10/04428.95728.9128.95-36,444-0.05%
2018/10/02829.58229.7829.5066,2710.10%
2018/10/011730.1000.0030.25176,1590.28%
2018/09/283829.683029.9129.9086,1660.13%
2018/09/27528.75228.5829.0036,0270.05%
2018/09/26628.582228.2328.55-165,961-0.27%
2018/09/25227.702927.9428.05-275,714-0.47%
2018/09/21226.881626.8726.95-145,414-0.26%
2018/09/2000.002626.4326.50-265,337-0.49%
2018/09/1900.00126.2026.15-15,234-0.02%
2018/09/1800.003225.9126.10-325,183-0.62%
2018/09/13125.801225.8125.85-115,079-0.22%
2018/09/121025.7000.0025.75105,0540.20%
2018/09/0700.002025.5025.55-204,997-0.40%
2018/09/06125.6500.0025.7514,9440.02%
2018/09/03225.7000.0025.7024,7970.04%
2018/08/29125.8500.0025.8514,6630.02%
2018/08/281525.9300.0026.00154,6410.32%
2018/08/24125.951825.9726.15-174,600-0.37%
2018/08/221026.00300.725.8026.00-290.74,732-6.14% 大賣/鉅額交易
2018/08/2100.00325.2725.50-34,563-0.07%
2018/08/1700.00125.1025.15-14,531-0.02%
2018/08/1500.00325.2525.20-34,524-0.07%
2018/08/14225.0500.0025.2524,4920.04%
2018/08/1300.001425.4525.10-144,479-0.31%
2018/08/1000.00425.1525.25-44,372-0.09%
2018/08/0800.00125.0025.05-14,309-0.02%
2018/08/06524.8400.0024.6054,3740.11%
2018/07/3000.00225.1025.10-24,176-0.05%
2018/07/26125.0000.0025.0014,0530.02%
2018/07/23325.0700.0025.1034,0310.07%
2018/07/20225.10325.0825.15-14,010-0.02%
2018/07/1900.00125.1025.05-13,958-0.03%
2018/07/1800.00525.1525.10-53,933-0.13%
2018/07/17125.00725.0325.15-63,878-0.15%
2018/07/1600.001224.7324.80-123,760-0.32%
2018/07/1300.00524.4124.50-53,724-0.13%
2018/07/10124.4500.0024.4513,6280.03%
2018/07/05124.30124.3024.3003,2750.00%
2018/07/0400.00923.9824.05-93,025-0.30%
2018/07/02423.90523.9523.85-12,918-0.03%
2018/06/2900.00823.8423.90-82,896-0.28%
2018/06/2800.00223.7023.70-22,828-0.07%
2018/06/2000.001.223.4123.70-1.22,800-0.04%
2018/06/19223.4000.0023.4022,7930.07%
2018/06/15123.3000.0024.1012,7480.04%
2018/06/141523.3000.0023.30152,6940.56%
2018/05/2500.001124.0023.95-112,352-0.47%
2018/05/2400.00523.8823.95-52,299-0.22%
2018/05/23223.65723.7723.75-52,277-0.22%
2018/05/2200.001023.8023.70-102,266-0.44%
2018/05/21223.70323.7323.80-12,281-0.04%
2018/05/1800.00123.5523.50-12,279-0.04%
2018/05/1700.00223.4523.40-22,309-0.09%
2018/05/15123.40223.5023.40-12,352-0.04%
2018/05/1400.002.523.1623.35-2.52,391-0.10%
2018/05/1100.00522.7522.85-52,335-0.21%
2018/05/10122.3000.0022.3012,3110.04%
2018/05/09122.3500.0022.4012,2950.04%
2018/05/08122.3500.0022.3512,3050.04%
2018/05/0200.00222.8522.85-22,357-0.08%
2018/04/1800.00323.1223.00-32,395-0.13%
2018/04/1700.00723.1923.20-72,387-0.29%
2018/04/1600.00222.8022.80-22,334-0.09%
2018/04/1200.00222.8022.85-22,341-0.09%
2018/04/1100.00122.6022.60-12,335-0.04%
2018/03/3000.00122.5522.60-12,416-0.04%
2018/03/28522.5000.0022.4552,3760.21%
2018/03/27522.5600.0022.5552,3820.21%
2018/03/23222.5000.0022.4522,3630.08%
2018/03/19122.85422.9022.85-32,367-0.13%
2018/03/16322.8000.0022.9032,3830.13%
2018/03/14122.7500.0022.8012,3610.04%
2018/03/1300.00322.7222.75-32,364-0.13%
2018/03/0900.00122.4522.45-12,366-0.04%
2018/03/08122.4000.0022.4512,3790.04%
2018/03/0500.0010022.3422.20-1002,487-4.02%
2018/03/0200.00122.7022.55-12,467-0.04%
2018/03/0100.00322.6022.65-32,456-0.12%
2018/02/23322.6700.0022.7532,4390.12%
2018/02/2200.00222.8022.70-22,508-0.08%
2018/02/12421.8800.0021.8542,6070.15%
2018/02/092021.76221.9021.85182,5880.70%
2018/02/071122.5900.0022.35112,5980.42%
2018/02/062722.541022.6022.35172,5370.67%
2018/02/05123.30523.2523.30-42,425-0.16%
2018/01/31723.8500.0023.8572,5040.28%
2018/01/302023.7000.0023.65202,4990.80%
2018/01/29523.90223.8523.8532,4960.12%
2018/01/2600.00523.9023.90-52,481-0.20%
2018/01/23123.7500.0023.8512,4660.04%
2018/01/2200.00423.7523.80-42,478-0.16%
2018/01/1800.00123.9523.95-12,466-0.04%
2018/01/17923.85223.9524.0072,4460.29%
2018/01/15223.70223.7523.8002,5480.00%
2018/01/12223.7500.0023.7522,5400.08%
2018/01/1000.00223.8023.80-22,517-0.08%
2018/01/08223.6500.0023.6022,5580.08%
2018/01/05123.5500.0023.6512,5860.04%
2018/01/02223.7500.0023.6522,7220.07%
台灣高鐵 相關文章