台驊控股 (2636)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
78.3
漲跌
▲0.3
漲幅
+0.38%
成交量
358張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	79.00	0	0.00	78.00	1	676	0.15%
2024/12/09	2	81.70	2	82.15	81.30	0	669	0.00%
2024/11/29	2	78.70	0	0.00	78.70	2	659	0.30%
2024/11/27	2.1	80.12	0	0.00	80.10	2.1	655	0.31%
2024/11/22	15	87.70	49	87.76	87.20	-34	584	-5.81%
2024/11/21	5	88.10	0	0.00	87.60	5	573	0.87%
2024/11/15	0	85.30	0	0.00	85.40	0	549	0.00%
2024/11/14	2	83.91	0	0.00	83.80	2	544	0.37%
2024/10/25	0	0.00	3	87.30	87.10	-3	616	-0.49%
2024/10/22	2	86.75	0	0.00	87.10	2	623	0.32%
2024/10/21	1	87.10	0	0.00	87.10	1	636	0.16%
2024/10/09	0	86.00	0	0.00	85.60	0	684	0.00%
2024/10/04	1	87.50	0	0.00	86.80	1	731	0.14%
2024/10/01	2	90.05	0	0.00	90.10	2	731	0.27%
2024/09/30	0	89.40	0	0.00	88.90	0	730	0.00%
2024/09/27	0	0.00	10	89.90	90.90	-10	732	-1.36%
2024/09/26	0	90.10	4.3	90.00	89.70	-4.2	728	-0.58%
2024/09/25	0	0.00	20	88.73	89.20	-20	683	-2.93%
2024/09/24	14	88.37	0	88.50	88.20	14	677	2.06%
2024/09/23	0	0.00	10	86.35	86.60	-10	656	-1.52%
2024/09/20	0	0.00	10	86.35	86.40	-10	663	-1.51%
2024/09/19	0.5	85.90	0	0.00	86.20	0.5	667	0.07%
2024/09/09	0.1	83.20	0	0.00	83.70	0.1	801	0.01%
2024/09/05	0	84.50	0	0.00	83.80	0	908	0.00%
2024/09/04	1	84.60	0	0.00	84.60	1	1,004	0.10%
2024/09/03	0	87.90	0	0.00	87.50	0	1,034	0.00%
2024/09/02	1.3	88.91	1	88.50	88.30	0.3	1,082	0.03%
2024/08/30	3	89.37	0	0.00	89.60	3	1,168	0.26%
2024/08/15	0	0.00	1	90.10	90.10	-1	1,671	-0.06%
2024/08/13	3	89.80	0	0.00	89.30	3	1,730	0.17%
2024/08/09	2.1	89.76	0	0.00	89.00	2.1	1,832	0.11%
2024/08/08	3	88.87	0	0.00	91.20	3	2,035	0.15%
2024/08/07	0	0.00	1	92.80	92.80	-1	2,326	-0.04%
2024/08/06	0	0.00	0.1	87.80	87.10	-0.1	2,415	0.00%
2024/08/05	6.1	86.45	0	0.00	85.30	6.1	2,430	0.25%
2024/07/31	0	0.00	0.1	93.15	92.80	-0.1	2,442	0.00%
2024/07/30	6	92.77	0	0.00	93.00	6	2,453	0.24%
2024/07/22	1	90.01	0	0.00	91.20	1	2,555	0.04%
2024/07/19	1	95.20	0	0.00	93.20	1	2,549	0.04%
2024/07/17	0	0.00	0.1	96.70	97.00	-0.1	2,555	0.00%
2024/07/12	9	98.02	0	0.00	96.80	9	2,601	0.35%
2024/07/09	2	94.70	0	0.00	95.80	2	2,738	0.07%
2024/07/08	0	92.50	0	0.00	93.10	0	2,803	0.00%
2024/07/03	0.3	99.10	0	0.00	98.40	0.3	2,826	0.01%
2024/06/28	0.8	98.50	0	0.00	97.50	0.8	2,815	0.03%
2024/06/27	1	98.40	0	0.00	98.50	1	2,816	0.04%
2024/06/26	0.4	99.26	0	0.00	98.40	0.4	2,825	0.01%
2024/06/25	0	98.80	3	99.10	99.60	-3	2,827	-0.11%
2024/06/20	1	101.50	0	0.00	101.50	1	2,822	0.04%
2024/06/19	3	102.50	0	0.00	100.00	3	2,832	0.11%
2024/06/14	2	98.70	0	0.00	100.00	2	2,881	0.07%
2024/06/12	7	98.13	0	0.00	97.30	7	3,040	0.23%
2024/06/11	28	105.21	5	109.00	101.50	23	3,093	0.74%
2024/06/07	2	112.50	0	0.00	112.50	2	3,038	0.07%
2024/06/06	15	111.50	0	0.00	112.50	15	3,024	0.50%
2024/06/05	36	113.00	0	0.00	110.00	36	2,995	1.20%
2024/06/04	1.2	110.00	0	0.00	110.50	1.2	2,970	0.04%
2024/06/03	3	112.00	1	112.00	112.00	2	2,963	0.07%
2024/05/31	6	111.58	2	114.25	111.50	4	2,956	0.14%
2024/05/30	8.1	114.92	1	116.00	113.00	7.1	2,950	0.24%
2024/05/29	6	114.67	5	117.30	113.50	1	2,943	0.03%
2024/05/28	8	116.25	12.2	117.06	115.00	-4.2	2,910	-0.14%
2024/05/27	3	110.00	5	114.60	118.00	-2	2,773	-0.07%
2024/05/24	2	107.50	1	108.00	107.50	1	2,665	0.04%
2024/05/23	1	105.00	0	0.00	105.00	1	2,640	0.04%
2024/05/22	2	106.50	0	0.00	106.50	2	2,644	0.08%
2024/05/21	1	107.00	0	0.00	107.00	1	2,669	0.04%
2024/05/20	5	112.40	0	0.00	108.50	5	2,696	0.19%
2024/05/16	0	0.00	5	110.20	113.00	-5	2,648	-0.19%
2024/05/15	2	107.50	0	0.00	108.50	2	2,610	0.08%
2024/05/14	5	113.89	5.5	111.95	111.00	-0.5	2,561	-0.02%
2024/05/13	8.2	115.94	8	117.00	115.50	0.2	2,340	0.01%
2024/05/10	2.1	105.69	10	107.40	109.00	-7.9	2,096	-0.38%
2024/05/08	1	98.70	0	0.00	98.50	1	1,983	0.05%
2024/05/02	0	0.00	0	103.00	102.00	0	1,962	0.00%
2024/04/30	0	0.00	3	101.50	102.00	-3	1,970	-0.15%
2024/04/29	1	104.00	2	105.00	104.00	-1	1,978	-0.05%
2024/04/26	0	0.00	1	98.60	98.60	-1	1,940	-0.05%
2024/04/25	2	98.10	2	97.00	96.40	0	1,924	0.00%
2024/04/24	0	0.00	3	97.03	97.40	-3	1,943	-0.15%
2024/04/23	1	96.60	0	0.00	96.10	1	1,946	0.05%
2024/04/22	2	96.25	2	95.95	95.00	0	1,963	0.00%
2024/04/19	2	94.25	2	95.05	93.70	0	2,007	0.00%
2024/04/18	3	95.33	0	0.00	94.90	3	2,074	0.14%
2024/04/17	2	94.75	4	94.98	96.40	-2	2,086	-0.10%
2024/04/16	5	93.58	1	92.70	92.50	4	2,111	0.19%
2024/04/15	2	95.87	2	96.75	95.80	0	2,153	0.00%
2024/04/12	5	104.00	5	104.70	106.00	0	2,135	0.00%
2024/04/11	0	0.00	1	98.20	97.80	-1	2,178	-0.05%
2024/04/10	0	0.00	1	96.10	95.90	-1	2,317	-0.04%
2024/04/09	1	98.10	1.1	98.59	96.60	-0.1	2,346	0.00%
2024/04/01	1	94.20	0	0.00	93.50	1	2,466	0.04%
2024/03/29	0.1	94.90	0	0.00	94.90	0.1	2,516	0.00%
2024/03/27	0	0.00	1	94.30	95.80	-1	2,807	-0.04%
2024/03/26	1	94.00	0	0.00	94.00	1	3,112	0.03%
2024/03/21	0	0.00	2	98.60	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	1	97.10	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	1	97.00	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	1	94.40	94.40	-1	3,744	-0.03%
2024/03/15	3	92.27	1	93.90	92.10	2	3,758	0.05%
2024/03/14	8	97.18	14	98.08	97.70	-6	3,563	-0.17%
2024/03/13	0	0.00	2.2	94.61	94.80	-2.2	3,453	-0.06%
2024/03/08	0	0.00	2	94.30	93.20	-2	3,453	-0.06%
2024/03/05	0	0.00	4	93.60	94.00	-4	3,421	-0.12%
2024/03/04	0.5	90.80	0	0.00	92.00	0.5	3,386	0.01%
2024/03/01	0.1	91.80	0	0.00	91.00	0.1	3,370	0.00%
2024/02/29	0.1	92.50	2	92.50	92.10	-1.9	3,354	-0.06%
2024/02/27	1	92.20	0	0.00	91.00	1	3,337	0.03%
2024/02/26	1	92.10	0	0.00	92.00	1	3,341	0.03%
2024/02/23	3	92.43	1	93.10	92.00	2	3,349	0.06%
2024/02/22	1	92.50	0	0.00	93.90	1	3,340	0.03%
2024/02/21	1	91.80	6	92.20	92.30	-5	3,307	-0.15%
2024/02/20	1	89.90	0	0.00	90.10	1	3,278	0.03%
2024/02/19	4	89.28	0	0.00	89.50	4	3,275	0.12%
2024/02/02	4	88.35	1	88.00	88.00	3	3,236	0.09%
2024/01/25	1	92.20	0	0.00	91.50	1	3,179	0.03%
2024/01/24	0	0.00	1	93.00	93.00	-1	3,171	-0.03%
2024/01/23	1	90.80	0	0.00	90.90	1	3,151	0.03%
2024/01/19	3	91.90	3	93.40	92.20	0	3,120	0.00%
2024/01/15	1	94.20	0	0.00	93.80	1	3,038	0.03%
2024/01/12	0	0.00	4	92.63	92.80	-4	2,970	-0.13%
2024/01/10	2	89.50	0	0.00	89.30	2	2,886	0.07%
2024/01/09	1	89.90	0	0.00	90.00	1	2,842	0.04%
2024/01/08	0	0.00	3	96.10	96.10	-3	2,763	-0.11%
2024/01/05	1	96.80	1	91.80	96.50	0	2,690	0.00%
2024/01/04	4	93.63	5	93.38	92.60	-1	2,575	-0.04%
2024/01/03	1	87.60	0	0.00	88.30	1	2,438	0.04%
2023/12/27	1	89.00	0	0.00	88.50	1	2,366	0.04%
2023/12/26	1	89.90	0	0.00	89.00	1	2,348	0.04%
2023/12/25	2	89.85	0	0.00	88.20	2	2,303	0.09%
2023/12/22	0	0.00	4	96.50	95.10	-4	2,193	-0.18%
2023/12/21	2	94.30	6	94.97	96.00	-4	2,020	-0.20%
2023/12/20	9	94.11	17	94.69	94.00	-8	1,703	-0.47%
2023/12/19	21	95.62	22	95.52	94.50	-1	1,562	-0.06%
2023/12/18	0	0.00	5	90.90	90.90	-5	1,136	-0.44%
2023/12/15	1	83.50	0	0.00	82.70	1	997	0.10%
2023/12/14	1	82.30	0	0.00	82.50	1	982	0.10%
2023/12/13	0	0.00	1	83.80	83.80	-1	978	-0.10%
2023/12/11	0	0.00	10	80.77	81.00	-10	950	-1.05%
2023/12/06	0	80.80	0	0.00	80.60	0	926	0.00%
2023/12/05	5	81.40	0	81.00	81.90	5	901	0.55%
2023/12/04	10	80.80	2	79.95	81.40	8	851	0.94%
2023/11/22	1	79.20	1	79.20	79.20	0	752	0.00%
2023/11/16	2	77.45	0	0.00	77.70	2	705	0.28%
2023/11/15	10	77.50	0	0.00	77.40	10	698	1.43%
2023/11/14	10	77.10	0	0.00	77.00	10	717	1.39%
2023/10/31	0	0.00	1	72.90	72.90	-1	703	-0.14%
2023/10/25	0	0.00	1	73.20	73.30	-1	705	-0.14%
2023/10/24	0	0.00	0	70.80	70.80	0	696	0.00%
2023/10/23	1	70.60	0	0.00	70.50	1	698	0.14%
2023/10/13	1	71.10	0	0.00	71.10	1	684	0.15%
2023/10/11	1	73.80	0	0.00	73.30	1	671	0.15%
2023/10/04	0	0.00	1	76.40	76.40	-1	662	-0.15%
2023/10/03	0	0.00	1	75.70	74.90	-1	626	-0.16%
2023/10/02	2	74.20	0	0.00	74.20	2	609	0.33%
2023/09/25	0	0.00	1	78.10	78.30	-1	735	-0.14%
2023/09/14	0	0.00	1	76.80	76.80	-1	699	-0.14%
2023/09/07	1	73.00	0	0.00	72.90	1	695	0.14%
2023/09/05	0	0.00	1	74.50	74.50	-1	723	-0.14%
2023/08/24	1	73.50	0	0.00	73.50	1	868	0.12%
2023/08/21	1	75.20	0	0.00	75.20	1	907	0.11%
2023/08/15	10	73.96	0	0.00	73.90	10	891	1.12%
2023/08/08	0	0.00	2	76.70	76.50	-2	890	-0.22%
2023/08/04	0	0.00	3	74.10	74.10	-3	865	-0.35%
2023/07/17	0	0.00	0.1	68.50	68.90	-0.1	846	-0.01%
2023/07/12	1	68.90	0	0.00	68.10	1	857	0.12%
2023/07/11	0	0.00	1.1	71.05	71.00	-1.1	842	-0.13%
2023/07/10	0	0.00	0.1	71.15	70.90	-0.1	849	-0.01%
2023/07/07	1	72.10	0	0.00	72.00	1	846	0.12%
2023/07/04	10	77.00	0	0.00	76.10	10	827	1.21%
2023/07/03	0	0.00	2	77.90	77.50	-2	739	-0.27%
2023/06/30	0	0.00	0.3	70.90	70.90	-0.3	675	-0.04%
2023/06/27	0	0.00	1	71.20	70.40	-1	673	-0.15%
2023/06/21	1	70.60	0	0.00	70.90	1	675	0.15%
2023/06/16	0	0.00	0.1	72.70	72.60	-0.1	737	-0.02%
2023/06/05	1	70.20	0	0.00	70.20	1	1,445	0.07%
2023/05/31	1	70.20	0	0.00	70.20	1	1,444	0.07%
2023/05/30	0	0.00	1	70.70	70.60	-1	1,447	-0.07%
2023/05/29	2	71.15	2	70.90	71.70	0	1,441	0.00%
2023/05/22	0	0.00	1	76.70	76.70	-1	1,435	-0.07%
2023/05/18	1	75.10	0	0.00	75.00	1	1,431	0.07%
2023/05/09	3	76.50	0	0.00	75.60	3	1,449	0.21%
2023/05/08	1	75.50	0	0.00	75.50	1	1,448	0.07%
2023/05/03	1	76.10	0	0.00	76.10	1	1,474	0.07%
2023/05/02	0	0.00	1	77.40	77.10	-1	1,488	-0.07%
2023/04/27	2	75.70	0	0.00	75.80	2	1,496	0.13%
2023/04/21	1	76.20	0	0.00	76.00	1	1,530	0.07%
2023/04/19	2	78.40	0	0.00	77.80	2	1,545	0.13%
2023/04/17	0	0.00	3	79.47	80.20	-3	1,550	-0.19%
2023/04/13	10	78.36	0	0.00	77.60	10	1,582	0.63%
2023/04/12	5	79.30	0	0.00	79.00	5	1,588	0.31%
2023/04/07	0	0.00	1	79.00	78.90	-1	1,642	-0.06%
2023/04/06	2	78.50	0	0.00	77.80	2	1,645	0.12%
2023/03/31	0	0.00	1	78.20	78.20	-1	1,656	-0.06%
2023/03/29	0	0.00	1	77.60	77.60	-1	1,737	-0.06%
2023/03/28	1	77.00	0	0.00	76.60	1	1,777	0.06%
2023/03/27	1	77.30	0	0.00	76.90	1	1,847	0.05%
2023/03/20	3	79.47	3	79.50	79.70	0	1,958	0.00%
2023/03/17	0	0.00	13	78.20	80.00	-13	1,932	-0.67%
2023/03/16	16	76.61	7	76.81	76.30	9	1,800	0.50%
2023/03/15	11	77.44	6	76.63	76.00	5	1,782	0.28%
2023/03/14	14	78.12	17	78.92	80.10	-3	1,693	-0.18%
2023/03/13	3	76.57	32	78.84	79.80	-29	1,606	-1.81%
2023/03/08	1	72.00	0	0.00	71.80	1	1,365	0.07%
2023/02/24	0	0.00	1	69.00	69.00	-1	1,365	-0.07%
2023/02/21	2	67.45	0	0.00	67.90	2	1,349	0.15%
2023/02/17	1	65.80	0	0.00	65.70	1	1,354	0.08%
2023/02/13	1	65.30	0	0.00	65.30	1	1,471	0.07%
2023/02/08	1	68.00	0	0.00	67.90	1	1,709	0.06%
2023/02/07	1	66.40	0	0.00	67.10	1	1,710	0.06%
2023/02/06	1	66.30	0	0.00	66.30	1	1,718	0.06%
2023/02/02	4	66.93	1	66.70	67.00	3	1,707	0.18%
2023/01/31	0	0.00	1	65.80	65.80	-1	1,718	-0.06%
2023/01/30	2	63.70	0	0.00	63.50	2	1,715	0.12%
2023/01/12	1	64.60	3	64.17	64.10	-2	1,790	-0.11%
2023/01/09	1	66.40	0	0.00	66.40	1	1,820	0.05%
2023/01/04	1	68.90	0	0.00	68.50	1	1,838	0.05%
2022/12/30	1	76.00	0	0.00	76.00	1	1,799	0.06%
2022/12/28	0	76.80	1	77.30	77.30	-1	1,782	-0.05%
2022/12/27	3	76.67	0	0.00	76.20	3	1,774	0.17%
2022/12/19	3	76.07	0	0.00	74.60	3	1,711	0.18%
2022/12/16	0	0.00	1	76.00	76.00	-1	1,644	-0.06%
2022/12/09	1	72.50	0	0.00	72.20	1	1,507	0.07%
2022/12/06	2	75.05	0	0.00	74.50	2	1,465	0.14%
2022/12/02	1	80.10	1	79.50	79.50	0	1,426	0.00%
2022/12/01	1	79.80	0	0.00	79.70	1	1,419	0.07%
2022/11/30	0	0.00	1	78.10	78.60	-1	1,408	-0.07%
2022/11/24	1	75.60	0	0.00	75.60	1	1,413	0.07%
2022/11/23	0	0.00	1	75.10	75.10	-1	1,399	-0.07%
2022/11/14	0	72.30	0	0.00	71.80	0	1,435	0.00%
2022/11/09	1	72.90	2	72.50	72.30	-1	1,378	-0.07%
2022/11/08	1	72.68	1	72.20	72.20	0	1,360	0.00%
2022/11/07	2	68.20	4	69.20	69.50	-2	1,300	-0.15%
2022/11/04	1	64.00	1	66.70	66.70	0	1,197	0.00%
2022/10/31	0	60.60	0	0.00	60.70	0	1,169	0.00%
2022/10/27	0	0.00	1.1	61.29	61.50	-1.1	1,178	-0.09%
2022/10/26	2	58.70	0.1	58.00	58.60	1.9	1,186	0.16%
2022/10/24	0	0.00	0.1	61.00	60.30	-0.1	1,183	0.00%
2022/10/21	0	0.00	0	60.40	60.30	0	1,175	0.00%
2022/10/20	0	0.00	1	59.70	60.90	-1	1,175	-0.09%
2022/10/19	0	0.00	1	63.50	63.50	-1	1,157	-0.09%
2022/10/17	1	59.80	0	0.00	59.80	1	1,181	0.08%
2022/10/14	0	0.00	1	62.20	62.20	-1	1,180	-0.08%
2022/10/13	1	58.50	0	0.00	58.50	1	1,175	0.09%
2022/10/12	1	62.00	0	0.00	61.40	1	1,181	0.08%
2022/10/04	0	0.00	1	67.50	67.50	-1	1,258	-0.08%
2022/10/03	0	0.00	1.1	66.07	66.10	-1.1	1,276	-0.08%
2022/09/29	1	62.30	0	0.00	62.30	1	1,324	0.08%
2022/09/28	2	61.40	7.2	61.48	61.40	-5.2	1,343	-0.38%
2022/09/26	3	63.93	0	0.00	63.90	3	1,390	0.22%
2022/09/23	0	0.00	14	71.00	71.00	-14	1,413	-0.99%
2022/09/22	1	69.90	0.1	70.90	69.90	1	1,452	0.07%
2022/09/20	0	0.00	1.2	71.51	71.70	-1.2	1,677	-0.07%
2022/09/19	1	70.50	0	0.00	70.50	1	1,829	0.05%
2022/09/16	0.1	73.20	0	0.00	73.20	0.1	1,963	0.00%
2022/09/14	0	0.00	0.1	71.00	72.90	-0.1	2,111	0.00%
2022/09/07	2	70.15	0	0.00	70.50	2	2,392	0.08%
2022/09/05	0	0.00	2.1	72.95	72.30	-2.1	2,487	-0.08%
2022/09/02	2	75.60	0	0.00	74.60	2	2,581	0.08%
2022/08/31	2	76.15	11	77.26	78.80	-9	2,776	-0.32%
2022/08/29	1	77.60	0	77.52	77.20	1	2,846	0.03%
2022/08/23	0	0.00	0	82.30	81.70	0	3,053	0.00%
2022/08/22	4	83.63	0	0.00	83.80	4	3,149	0.13%
2022/08/16	3	86.13	0	0.00	85.50	3	3,288	0.09%
2022/08/15	9	86.76	0	0.00	86.70	9	3,362	0.27%
2022/08/11	1	88.40	0	0.00	88.40	1	3,375	0.03%
2022/08/08	1	87.10	0	0.00	87.60	1	3,378	0.03%
2022/08/04	1	85.00	0	0.00	84.80	1	3,392	0.03%
2022/07/28	0	0.00	1	83.60	83.30	-1	3,421	-0.03%
2022/07/22	0	0.00	2	88.90	88.00	-2	3,433	-0.06%
2022/07/20	1	84.00	0	0.00	83.00	1	3,395	0.03%
2022/07/14	1	81.80	5	83.18	83.00	-4	3,401	-0.12%
2022/07/12	3	83.50	0	0.00	80.90	3	3,366	0.09%
2022/07/11	8	85.59	4	86.20	85.90	4	3,357	0.12%
2022/07/07	2	80.90	0	0.00	82.70	2	3,297	0.06%
2022/07/04	0	80.90	0	0.00	80.90	0	3,249	0.00%
2022/07/01	1	85.60	1	86.40	80.80	0	3,224	0.00%
2022/06/30	1	86.50	0	0.00	86.20	1	3,181	0.03%
2022/06/29	2	91.55	1	93.00	89.60	1	3,144	0.03%
2022/06/28	14	93.54	14	94.50	95.40	0	3,081	0.00%
2022/06/27	4	94.68	1	90.90	96.80	3	2,922	0.10%
2022/06/24	5	87.04	4	90.48	88.00	1	2,780	0.04%
2022/06/23	2	84.60	2	83.40	83.00	0	2,656	0.00%
2022/06/20	0.1	90.60	2	90.90	87.00	-1.9	2,485	-0.08%
2022/06/16	2	100.10	10	100.50	97.00	-8	2,343	-0.34%
2022/06/15	1	106.00	0	0.00	103.50	1	2,300	0.04%
2022/06/13	1.1	110.18	0	0.00	108.50	1.1	2,350	0.05%
2022/06/10	2	116.50	2	118.50	116.50	0	2,360	0.00%
2022/06/08	1	138.00	0	0.00	138.50	1	2,259	0.04%
2022/06/07	0	0.00	1	137.00	137.50	-1	2,373	-0.04%
2022/06/06	3	137.33	3	136.67	137.50	0	2,877	0.00%
2022/06/02	1	134.00	0	0.00	134.00	1	3,099	0.03%
2022/05/31	1	130.50	1	130.50	133.00	0	3,909	0.00%
2022/05/30	2	132.50	3	134.17	132.50	-1	4,051	-0.02%
2022/05/27	2	128.50	1	126.50	129.00	1	3,976	0.03%
2022/05/26	1	124.00	0	0.00	124.50	1	3,991	0.03%
2022/05/25	0	0.00	1	123.50	123.50	-1	4,015	-0.02%
2022/05/24	1	124.00	1	124.00	123.50	0	4,021	0.00%
2022/05/17	1	117.00	0	0.00	115.00	1	4,080	0.02%
2022/04/22	0	0.00	1	122.50	122.50	-1	4,365	-0.02%
2022/04/08	0	0.00	2	121.50	122.00	-2	4,497	-0.04%
2022/04/07	2	117.00	0	0.00	116.50	2	4,491	0.04%
2022/03/29	0	0.00	2	124.50	122.00	-2	4,564	-0.04%
2022/03/25	3	123.00	3	125.33	123.00	0	4,581	0.00%
2022/03/24	0	0.00	2	129.50	127.50	-2	4,574	-0.04%
2022/03/23	0	0.00	1	130.50	129.00	-1	4,601	-0.02%
2022/03/17	1	133.00	1.2	130.46	133.00	-0.2	4,668	0.00%
2022/03/16	10	131.70	8	128.50	129.00	2	4,670	0.04%
2022/03/15	4	139.88	4	139.75	134.00	0	4,713	0.00%
2022/03/14	1	140.00	1	141.50	139.50	0	4,762	0.00%
2022/03/11	4	139.88	3	140.00	140.00	1	4,851	0.02%
2022/03/10	3	142.17	5	141.30	139.00	-2	4,898	-0.04%
2022/03/09	19	144.76	10	143.80	141.00	9	4,863	0.19%
2022/03/08	22	146.48	25	146.12	150.00	-3	4,582	-0.07%
2022/03/07	35	152.40	33	145.09	146.50	2	4,386	0.05%
2022/03/04	60	156.75	52	155.46	153.00	8	4,324	0.18%
2022/03/03	1	150.00	2	146.00	150.00	-1	3,707	-0.03%
2022/03/02	1	135.00	36	135.00	136.50	-35	3,540	-0.99%
2022/03/01	4	134.25	4	135.63	137.00	0	3,559	0.00%
2022/02/25	1	133.50	4	131.50	133.00	-3	3,537	-0.08%
2022/02/23	5	130.50	14	131.46	131.50	-9	3,539	-0.25%
2022/02/22	1	128.00	1	131.50	129.00	0	3,578	0.00%
2022/02/21	23	135.52	22	134.64	133.50	1	3,596	0.03%
2022/02/18	1	127.50	1	131.00	129.50	0	3,554	0.00%
2022/02/16	1	127.50	1	128.00	128.50	0	3,712	0.00%
2022/02/15	1	125.00	1	124.50	124.00	0	3,877	0.00%
2022/02/14	1	129.50	1	127.50	125.50	0	4,015	0.00%
2022/02/11	3	126.83	4	128.75	125.50	-1	4,066	-0.02%
2022/02/09	1	126.00	0	0.00	125.50	1	4,363	0.02%
2022/02/08	10	123.50	10	125.30	122.50	0	4,597	0.00%
2022/02/07	1	120.50	1	121.50	121.00	0	4,926	0.00%
2022/01/26	0	0.00	3	114.00	112.00	-3	5,286	-0.06%
2022/01/25	10	111.00	8	110.50	110.50	2	5,312	0.04%
2022/01/24	7	115.50	5	114.80	115.50	2	5,363	0.04%
2022/01/21	2	116.50	0	0.00	116.00	2	5,426	0.04%
2022/01/20	1	122.00	1	122.50	122.50	0	5,453	0.00%
2022/01/19	2	121.75	0	0.00	120.50	2	5,473	0.04%
2022/01/18	1	123.50	0	0.00	123.50	1	5,514	0.02%
2022/01/17	3	124.50	0	0.00	123.50	3	5,631	0.05%
2022/01/12	4	128.13	1	126.03	127.50	3	5,870	0.05%
2022/01/11	1	129.00	0	0.00	129.00	1	5,925	0.02%
2022/01/07	1	133.50	0	0.00	132.00	1	6,498	0.02%
2022/01/06	0	0.00	2	133.50	133.00	-2	6,755	-0.03%
2022/01/05	1	134.00	1	135.00	132.50	0	6,946	0.00%
2022/01/03	2	133.00	5	135.70	134.00	-3	7,160	-0.04%
2021/12/29	1	139.50	3.1	138.18	137.50	-2.1	7,451	-0.03%
2021/12/28	2	140.00	3	141.17	139.00	-1	7,728	-0.01%
2021/12/27	1	136.50	1	137.00	137.00	0	7,866	0.00%
2021/12/23	3	138.17	0	0.00	136.50	3	8,152	0.04%
2021/12/22	4	139.00	0	0.00	138.00	4	8,257	0.05%
2021/12/21	1	136.63	1	138.00	139.50	0	8,354	0.00%
2021/12/20	1	135.50	1	136.50	136.00	0	8,425	0.00%
2021/12/17	2	136.50	7	138.50	137.00	-5	8,496	-0.06%
2021/12/16	3	136.67	0	0.00	135.00	3	8,538	0.04%
2021/12/15	1	134.00	1	136.00	135.00	0	8,598	0.00%
2021/12/14	5	136.70	0	0.00	133.00	5	8,730	0.06%
2021/12/10	1	140.00	2	141.25	140.00	-1	8,798	-0.01%
2021/12/09	67	141.88	62	141.69	142.50	5	8,860	0.06%
2021/12/08	12	150.00	4	145.50	147.00	8	8,831	0.09%
2021/12/07	62	143.96	65	145.09	148.00	-3	8,808	-0.03%
2021/12/06	1	146.00	68	145.04	145.00	-67	8,776	-0.76%
2021/12/03	86	145.20	16	144.53	142.00	70	8,830	0.79%
2021/12/02	6	144.08	1	148.00	144.00	5	9,082	0.06%
2021/12/01	1	138.50	1	138.50	138.00	0	8,992	0.00%
2021/11/30	4	136.63	7	139.93	138.50	-3	9,138	-0.03%
2021/11/29	1	131.50	0	0.00	131.50	1	9,035	0.01%
2021/11/26	1	130.00	0	0.00	130.00	1	9,061	0.01%
2021/11/25	0	0.00	1	136.50	136.50	-1	9,055	-0.01%
2021/11/23	0	0.00	2	135.75	134.50	-2	9,123	-0.02%
2021/11/19	1	132.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	2	135.75	134.50	-2	9,485	-0.02%
2021/11/17	4	134.13	0	0.00	134.00	4	9,734	0.04%
2021/11/16	1	137.50	0	0.00	137.00	1	9,905	0.01%
2021/11/15	4	135.63	2	138.00	133.50	2	10,229	0.02%
2021/11/12	2	134.25	3	138.67	136.00	-1	10,591	-0.01%
2021/11/11	0.3	138.22	5	138.50	132.00	-4.7	10,671	-0.04%
2021/11/10	2	139.00	2	141.50	136.50	0	10,848	0.00%
2021/11/09	12	138.67	16	140.22	139.50	-4	10,983	-0.04%
2021/11/08	3	135.00	4	138.75	139.00	-1	11,068	-0.01%
2021/11/05	46	135.23	74	134.78	134.00	-28	11,188	-0.25%
2021/11/04	117	143.86	81	144.06	139.00	36	11,506	0.31%	大買/
2021/11/03	5	143.50	12	144.75	145.00	-7	11,528	-0.06%
2021/11/02	1	133.00	7	132.21	132.00	-6	11,579	-0.05%
2021/11/01	6	130.42	0	0.00	130.50	6	11,708	0.05%
2021/10/29	0	0.00	1	131.00	129.00	-1	11,795	-0.01%
2021/10/26	2	126.00	1	127.00	126.50	1	13,233	0.01%
2021/10/25	0	0.00	3	126.33	127.00	-3	13,697	-0.02%
2021/10/22	3	122.33	3	122.50	122.00	0	14,045	0.00%
2021/10/21	6	128.75	2	128.00	126.50	4	14,397	0.03%
2021/10/20	3	126.33	2	128.00	125.00	1	14,730	0.01%
2021/10/19	0	0.00	2	128.50	127.00	-2	15,460	-0.01%
2021/10/18	9	123.72	1	126.00	126.00	8	16,272	0.05%
2021/10/15	10	131.40	10	132.70	133.00	0	16,540	0.00%
2021/10/14	61	127.85	124	130.14	138.00	-63	16,727	-0.38%	大賣/
2021/10/13	78	129.76	22	128.09	125.50	56	17,170	0.33%
2021/10/12	8	128.31	2	131.75	133.00	6	18,156	0.03%
2021/10/08	3	132.00	2	134.00	132.00	1	18,599	0.01%
2021/10/07	3	136.00	5	136.20	134.00	-2	19,234	-0.01%
2021/10/06	2	128.75	0	0.00	129.50	2	19,609	0.01%
2021/10/05	5	135.70	12	132.58	132.50	-7	20,105	-0.03%
2021/10/04	6	128.17	2	128.50	126.00	4	20,507	0.02%
2021/10/01	5	136.90	1	135.50	140.00	4	21,336	0.02%
2021/09/30	4	141.50	4	140.88	144.00	0	21,979	0.00%
2021/09/29	6	142.92	4	144.00	139.00	2	22,568	0.01%
2021/09/28	1	143.50	2	146.25	143.50	-1	23,358	0.00%
2021/09/27	2	156.50	0.7	149.00	149.00	1.3	24,326	0.01%
2021/09/24	1	152.50	2	154.50	156.00	-1	25,248	0.00%
2021/09/23	0.3	149.50	3	151.17	151.50	-2.7	25,817	-0.01%
2021/09/22	5	150.30	2	149.25	147.00	3	26,759	0.01%
2021/09/17	0	0.00	2	155.00	155.50	-2	27,221	-0.01%
2021/09/15	15	147.33	37	148.96	152.00	-22	28,218	-0.08%
2021/09/14	18	150.78	18.2	152.39	150.00	-0.2	28,740	0.00%
2021/09/13	16	156.16	1	156.50	151.50	15	29,687	0.05%
2021/09/10	1	156.00	2	155.75	158.00	-1	30,107	0.00%
2021/09/09	1	153.50	0	0.00	156.00	1	30,598	0.00%
2021/09/08	5	151.00	6	151.25	154.00	-1	30,648	0.00%
2021/09/07	9	159.22	10	157.80	154.00	-1	30,675	0.00%
2021/09/06	2	156.50	10	154.60	151.50	-8	30,423	-0.03%
2021/09/03	17	162.12	5	161.80	157.50	12	30,452	0.04%
2021/09/02	32	175.97	73	177.49	177.00	-41	30,303	-0.14%
2021/09/01	77	177.47	74	179.95	175.00	3	30,320	0.01%
2021/08/31	44	180.61	4	182.88	179.50	40	30,343	0.13%
2021/08/30	2	180.50	3.5	182.21	182.50	-1.5	30,448	0.00%
2021/08/27	10	180.70	6	182.17	178.00	4	30,524	0.01%
2021/08/26	5	184.10	1	190.00	182.00	4	30,680	0.01%
2021/08/25	0	0.00	5	185.30	185.00	-5	30,722	-0.02%
2021/08/24	27	184.94	21	187.17	180.00	6	31,199	0.02%
2021/08/23	11	185.36	47	188.20	184.00	-36	31,441	-0.11%
2021/08/20	51	177.17	75	178.00	177.00	-24	31,193	-0.08%
2021/08/19	69	184.96	24	186.88	174.00	45	31,090	0.14%
2021/08/18	29	187.66	24	184.38	191.50	5	30,973	0.02%
2021/08/17	7	178.14	2	174.00	174.50	5	30,603	0.02%
2021/08/16	3	183.17	17	183.85	182.50	-14	30,542	-0.05%
2021/08/13	11	179.91	7	185.00	175.00	4	30,388	0.01%
2021/08/12	7	177.57	10	180.35	184.00	-3	30,321	-0.01%
2021/08/11	9	179.72	1	171.50	177.50	8	30,246	0.03%
2021/08/10	16	188.31	27	188.46	187.00	-11	29,958	-0.04%
2021/08/09	21	185.74	9	187.28	183.00	12	29,466	0.04%
2021/08/06	29	186.78	23	184.67	180.00	6	29,109	0.02%
2021/08/05	4	177.50	4	178.38	180.50	0	28,742	0.00%
2021/08/04	3	182.67	5	185.70	184.50	-2	28,625	-0.01%
2021/08/03	13	183.23	11	180.77	182.50	2	28,699	0.01%
2021/08/02	14	187.71	12	189.46	190.00	2	28,426	0.01%
2021/07/30	34	199.28	12	187.00	183.00	22	27,927	0.08%
2021/07/29	10	191.80	8	193.38	201.50	2	27,415	0.01%
2021/07/28	17	188.06	16	187.94	183.50	1	27,036	0.00%
2021/07/27	17	199.94	14	200.50	190.00	3	26,859	0.01%
2021/07/26	30	210.18	31	210.82	206.50	-1	26,606	0.00%
2021/07/23	34	221.76	29	222.16	210.00	5	26,290	0.02%
2021/07/22	48	204.75	49	203.26	224.50	-1	25,550	0.00%
2021/07/21	8	219.75	3	219.00	208.00	5	24,754	0.02%
2021/07/20	10	223.50	8	223.69	229.00	2	24,353	0.01%
2021/07/19	10	242.10	14	242.54	235.00	-4	23,886	-0.02%
2021/07/16	36	264.88	26	263.87	244.00	10	23,486	0.04%
2021/07/15	30	241.53	36	247.18	257.50	-6	22,414	-0.03%
2021/07/14	26	243.48	23.1	238.72	234.50	2.9	21,868	0.01%
2021/07/13	33	274.58	40	266.11	252.00	-7	21,299	-0.03%
2021/07/12	21	292.83	17	286.59	279.50	4	20,787	0.02%
2021/07/09	68	295.86	59	286.96	280.00	9	20,166	0.04%
2021/07/08	32	297.30	43	296.98	295.50	-11	19,499	-0.06%
2021/07/07	47	291.01	49	289.55	290.00	-2	18,526	-0.01%
2021/07/06	39	304.15	31.1	298.85	283.00	7.9	17,714	0.04%
2021/07/05	26.1	304.24	26	306.98	294.00	0.1	17,091	0.00%
2021/07/02	41	296.51	39	299.04	307.00	2	16,199	0.01%
2021/07/01	25	272.32	26	280.65	286.50	-1	15,143	-0.01%
2021/06/30	8	249.13	12	260.00	260.50	-4	14,146	-0.03%
2021/06/29	27	250.04	13	253.35	237.00	14	13,514	0.10%
2021/06/28	18	240.69	54	237.02	244.00	-36	12,513	-0.29%
2021/06/25	70	219.91	48	216.32	222.00	22	11,999	0.18%
2021/06/24	35	196.19	7	197.71	202.00	28	11,191	0.25%
2021/06/23	16	185.59	35	181.80	184.00	-19	10,842	-0.18%
2021/06/22	19	212.42	41	213.15	197.00	-22	10,244	-0.21%
2021/06/21	19	203.84	3	203.50	205.50	16	9,196	0.17%
2021/06/18	21	184.71	20	185.45	189.50	1	8,712	0.01%
2021/06/17	1	158.00	10	165.05	172.50	-9	8,170	-0.11%
2021/06/16	11	157.55	6	155.08	157.00	5	8,058	0.06%
2021/06/15	6	142.33	2	144.00	146.00	4	7,942	0.05%
2021/06/11	3	130.00	13	136.38	133.00	-10	7,888	-0.13%
2021/06/09	4	127.63	2	125.00	125.00	2	7,759	0.03%
2021/06/08	6	126.42	5	125.70	128.50	1	7,737	0.01%
2021/06/07	9	122.22	8	122.19	122.50	1	7,707	0.01%
2021/06/04	7	133.21	5	134.90	133.00	2	7,735	0.03%
2021/06/03	16	129.94	4	132.50	132.00	12	7,666	0.16%
2021/06/02	5	124.00	1	124.00	124.00	4	7,441	0.05%
2021/06/01	10	103.10	4	107.13	113.00	6	7,205	0.08%
2021/05/31	12	102.71	6	102.50	103.00	6	6,640	0.09%
2021/05/28	9	93.70	0	0.00	93.70	9	6,264	0.14%
2021/05/27	2	85.20	4	85.20	85.20	-2	6,424	-0.03%
2021/05/26	0	0.00	12	74.77	77.50	-12	6,440	-0.19%
2021/05/24	4	73.75	2	74.70	72.00	2	6,069	0.03%
2021/05/21	6	71.08	7	72.00	71.50	-1	5,882	-0.02%
2021/05/20	8	69.38	7	71.26	68.40	1	5,775	0.02%
2021/05/19	2	70.15	11	70.86	71.10	-9	5,621	-0.16%
2021/05/17	5	61.80	0	0.00	59.80	5	5,451	0.09%
2021/05/13	0	0.00	6	64.43	68.20	-6	5,260	-0.11%
2021/05/12	1	74.50	0	0.00	70.10	1	5,162	0.02%
2021/05/11	7	80.89	3	79.83	77.80	4	5,087	0.08%
2021/05/10	1	81.70	4	79.80	82.10	-3	4,860	-0.06%
2021/05/07	2	72.20	0	0.00	74.70	2	4,707	0.04%
2021/05/04	6	79.00	2	72.00	72.00	4	4,407	0.09%
2021/05/03	1	75.20	1	79.90	79.90	0	4,116	0.00%
2021/04/29	0	0.00	10	72.05	72.70	-10	3,920	-0.26%
2021/04/28	1	69.50	0	0.00	68.90	1	3,807	0.03%
2021/04/27	3	69.40	3	70.57	69.30	0	3,763	0.00%
2021/04/26	6	67.53	8	68.81	69.30	-2	3,660	-0.05%
2021/04/23	3	62.33	6	63.08	63.00	-3	3,560	-0.08%
2021/04/22	6	70.58	4	72.43	64.90	2	3,487	0.06%
2021/04/21	1	62.50	5	66.12	68.30	-4	3,175	-0.13%
2021/04/20	0	0.00	2	61.95	62.10	-2	3,068	-0.07%
2021/04/19	2	61.30	5	61.82	61.80	-3	3,000	-0.10%
2021/04/16	0	0.00	3	57.50	58.70	-3	2,881	-0.10%
2021/04/15	0	0.00	3	54.87	55.20	-3	2,805	-0.11%
2021/04/14	3	54.13	5	55.76	55.10	-2	2,817	-0.07%
2021/04/13	5	56.06	2.3	56.78	55.50	2.7	2,817	0.10%
2021/04/12	1	53.60	1	55.50	55.20	0	2,759	0.00%
2021/04/09	4	53.78	0	0.00	53.60	4	2,725	0.15%
2021/04/08	7	55.10	0	0.00	55.30	7	2,696	0.26%
2021/04/06	0	0.00	1	54.70	54.80	-1	2,797	-0.04%
2021/03/31	0	0.00	2	55.00	55.20	-2	2,858	-0.07%
2021/03/30	2	54.70	1	54.00	54.70	1	2,841	0.04%
2021/03/26	0	0.00	1	52.30	53.00	-1	2,850	-0.04%
2021/03/25	0	0.00	1	51.80	51.70	-1	2,929	-0.03%
2021/03/23	1	52.90	6	52.88	53.10	-5	2,947	-0.17%
2021/03/22	2	55.70	4	54.73	54.60	-2	2,936	-0.07%
2021/03/19	2	53.65	0	0.00	53.00	2	2,971	0.07%
2021/03/18	6	51.38	0	0.00	52.50	6	3,079	0.19%
2021/03/17	3	50.43	2	50.00	50.40	1	3,108	0.03%
2021/03/16	1	49.90	2	49.30	49.25	-1	3,083	-0.03%
2021/03/15	3	50.03	0	0.00	49.95	3	3,075	0.10%
2021/03/11	2	48.03	2	48.13	47.80	0	2,938	0.00%
2021/03/10	13	48.20	3	47.25	47.90	10	2,887	0.35%
2021/03/09	30	45.67	31	46.05	47.70	-1	2,699	-0.04%
2021/03/05	1	43.65	1	44.05	43.85	0	2,612	0.00%
2021/03/04	5	43.85	0	0.00	43.80	5	2,610	0.19%
2021/03/02	2	47.88	5	47.77	44.85	-3	2,542	-0.12%
2021/02/26	5	45.37	4	43.89	45.35	1	2,354	0.04%
2021/02/23	2	42.20	0	0.00	41.75	2	2,228	0.09%
2021/02/05	0	38.30	0	0.00	38.40	0	2,156	0.00%
2021/02/03	0.9	38.74	0	0.00	38.35	0.9	2,198	0.04%
2021/01/26	0	0.00	2	40.03	39.85	-2	2,383	-0.08%
2021/01/19	0	0.00	1	38.90	38.85	-1	2,363	-0.04%
2021/01/15	0	0.00	1	38.10	38.00	-1	2,405	-0.04%
2021/01/13	0	0.00	1	40.05	40.05	-1	2,379	-0.04%
2021/01/12	2	39.40	15	39.20	39.20	-13	2,393	-0.54%
2021/01/11	4	40.09	0	0.00	40.10	4	2,419	0.17%
2021/01/08	0	0.00	15	38.85	39.15	-15	2,422	-0.62%
2021/01/06	0	0.00	1	39.85	39.60	-1	2,477	-0.04%
2021/01/05	3	40.97	0	0.00	40.85	3	2,492	0.12%
2020/12/31	2	41.05	0	0.00	41.05	2	2,459	0.08%
2020/12/29	30	43.94	1	43.70	42.20	29	2,434	1.19%
2020/12/28	1	42.75	1	43.05	43.00	0	2,328	0.00%
2020/12/25	2	40.25	2	40.15	40.15	0	2,230	0.00%
2020/12/24	1	40.15	6	39.82	39.85	-5	2,223	-0.22%
2020/12/23	1	39.70	0	40.25	40.20	1	2,220	0.04%
2020/12/22	4	40.73	7	41.43	39.80	-3	2,246	-0.13%
2020/12/21	12	41.84	9	41.47	42.15	3	2,215	0.14%
2020/12/18	6	40.68	0	0.00	40.35	6	2,150	0.28%
2020/12/17	0	0.00	2	41.25	41.10	-2	2,137	-0.09%
2020/12/15	2	41.90	5	40.59	42.00	-3	2,118	-0.14%
2020/12/14	4	40.65	3	40.07	41.40	1	2,018	0.05%
2020/12/11	3	38.70	6	39.08	38.60	-3	1,885	-0.16%
2020/12/10	10	38.15	0	0.00	37.95	10	1,800	0.56%
2020/12/09	0	0.00	3	36.95	37.70	-3	1,794	-0.17%
2020/12/08	2	35.85	0	0.00	36.50	2	1,810	0.11%
2020/12/07	1	35.20	0	0.00	35.50	1	1,841	0.05%
2020/11/27	0	0.00	1	36.95	37.05	-1	2,311	-0.04%
2020/11/25	1	36.80	0	0.00	36.55	1	2,628	0.04%
2020/11/20	0	0.00	0	37.85	37.55	0	2,603	0.00%
2020/11/19	0	0.00	0	38.00	37.85	0	2,581	0.00%
2020/11/18	0	0.00	1	38.30	38.20	-1	2,565	-0.04%
2020/11/17	1	37.20	0	0.00	37.80	1	2,547	0.04%
2020/11/16	1	37.10	0	0.00	37.70	1	2,553	0.04%
2020/11/11	1	37.10	0	0.00	37.65	1	2,574	0.04%
2020/11/09	1	40.35	3	40.58	40.00	-2	2,494	-0.08%
2020/11/05	1	38.80	0	0.00	38.60	1	2,459	0.04%
2020/11/02	0	0.00	2	38.70	38.70	-2	2,442	-0.08%
2020/10/30	2	38.53	0	0.00	38.40	2	2,438	0.08%
2020/10/29	0	0.00	1	38.75	38.90	-1	2,433	-0.04%
2020/10/27	0	0.00	1	38.55	38.40	-1	2,432	-0.04%
2020/10/23	1	38.55	1	38.50	37.80	0	2,393	0.00%
2020/10/20	1	37.65	1	38.00	38.25	0	2,388	0.00%
2020/10/19	2	37.75	9	37.90	38.20	-7	2,363	-0.30%
2020/10/16	0	0.00	1	36.40	36.10	-1	2,322	-0.04%
2020/10/15	2	37.25	5	36.95	36.95	-3	2,312	-0.13%
2020/10/14	2	37.93	1	38.05	37.85	1	2,283	0.04%
2020/10/13	3	36.77	1	36.60	36.65	2	2,239	0.09%
2020/09/29	0	0.00	2	33.55	33.85	-2	2,281	-0.09%
2020/09/28	0	0.00	1	34.05	34.20	-1	2,305	-0.04%
2020/09/25	1	33.40	0	0.00	33.35	1	2,399	0.04%
2020/09/23	1	34.00	0	0.00	33.80	1	2,552	0.04%
2020/09/11	7	36.99	6	36.12	36.30	1	2,413	0.04%
2020/09/10	1	38.10	7	38.56	37.85	-6	2,393	-0.25%
2020/09/09	3	39.17	0	0.00	38.20	3	2,359	0.13%
2020/09/08	0	0.00	3	37.50	38.00	-3	2,298	-0.13%
2020/09/07	7	39.01	0	0.00	38.75	7	2,230	0.31%
2020/09/04	3	38.80	6	38.84	40.10	-3	2,151	-0.14%
2020/09/03	1	38.70	2	39.15	38.05	-1	2,068	-0.05%
2020/09/02	0	0.00	1	35.75	36.25	-1	1,953	-0.05%
2020/09/01	7	35.22	5	35.70	34.40	2	1,871	0.11%
2020/08/31	5	35.18	1	35.00	35.75	4	1,684	0.24%
2020/08/28	7	32.81	0	0.00	32.50	7	1,537	0.46%
2020/08/25	4	32.03	0	0.00	31.70	4	1,549	0.26%
2020/08/21	4	30.71	1.1	30.68	31.00	2.9	1,626	0.18%
2020/08/20	1	30.10	0	0.00	30.30	1	1,620	0.06%
2020/08/17	0.9	32.00	0	32.00	32.00	0.9	1,602	0.06%
2020/08/14	0	0.00	1	31.35	31.55	-1	1,590	-0.06%
2020/08/11	1	30.30	0	0.00	30.90	1	1,578	0.06%
2020/08/10	3	31.67	0	0.00	31.90	3	1,540	0.19%
2020/08/03	2	28.75	0	0.00	28.50	2	1,445	0.14%
2020/07/17	0	0.00	1	28.10	28.00	-1	1,304	-0.08%
2020/07/14	2	28.00	0	0.00	28.05	2	1,283	0.16%
2020/07/10	2	29.55	1	29.05	28.60	1	1,251	0.08%
2020/07/09	5	31.48	0	0.00	30.70	5	1,194	0.42%
2020/07/08	0	0.00	1	31.60	31.90	-1	1,165	-0.09%
2020/07/07	1	31.50	5	31.60	31.65	-4	1,127	-0.35%
2020/07/06	5	31.93	2	31.78	31.70	3	1,093	0.27%
2020/07/03	4	30.13	5	30.51	30.55	-1	989	-0.10%
2020/07/02	2	27.78	5	28.20	28.20	-3	828	-0.36%
2020/06/23	5	27.45	0	0.00	27.50	5	707	0.71%
2020/06/22	5	27.50	0	0.00	27.45	5	695	0.72%
2020/06/17	0	0.00	2	27.15	27.25	-2	642	-0.31%
2020/06/16	2	26.65	0	0.00	26.60	2	614	0.33%
2020/06/01	1	26.30	0	0.00	26.25	1	507	0.20%
2020/05/28	0	0.00	0.1	24.00	24.10	-0.1	378	-0.02%
2020/05/25	2	24.30	6	24.30	24.30	-4	350	-1.14%
2020/05/15	0	0.00	8	22.55	22.70	-8	290	-2.75%
2020/05/07	0	0.00	1	22.35	22.35	-1	258	-0.39%
2020/05/05	2	21.65	0	0.00	21.65	2	254	0.79%
2020/03/19	0	0.00	1	17.60	17.60	-1	223	-0.45%
2020/03/13	0	0.00	1	20.20	20.20	-1	206	-0.48%
2020/02/18	0	0.00	1	22.70	22.80	-1	177	-0.56%
2020/02/10	0	0.00	1	23.00	23.00	-1	183	-0.55%
2020/01/30	0	0.00	3	23.22	22.85	-3	181	-1.66%
2020/01/13	0	0.00	1	24.10	24.10	-1	177	-0.56%
2019/12/03	0	0.00	1	24.00	23.95	-1	227	-0.44%
2019/12/02	0	0.00	1	23.95	23.90	-1	229	-0.44%
2019/11/14	0	0.00	2	23.65	23.70	-2	252	-0.79%
2019/11/11	1	23.85	0	0.00	23.85	1	252	0.40%
2019/11/05	0	0.00	3	23.95	24.10	-3	253	-1.18%
2019/10/22	0	0.00	3	23.73	23.70	-3	271	-1.10%
2019/10/17	3	23.80	0	0.00	23.85	3	305	0.98%
2019/10/14	1	23.30	0	0.00	23.35	1	299	0.33%
2019/10/03	1	23.25	0	0.00	23.25	1	317	0.31%
2019/10/01	0	0.00	1	23.45	23.50	-1	319	-0.31%
2019/09/12	0	0.00	35	24.20	24.20	-35	333	-10.49%
2019/09/03	3	23.85	0	0.00	23.80	3	332	0.90%
2019/08/19	0	0.00	11	23.20	23.10	-11	332	-3.31%
2019/08/15	0	0.00	10	23.25	23.35	-10	324	-3.09%
2019/08/13	11	23.48	0	0.00	23.40	11	328	3.35%
2019/08/12	45	23.61	0	0.00	23.70	45	328	13.68%
2019/08/07	0	0.00	3	23.35	23.35	-3	331	-0.90%
2019/08/01	1	23.90	0	0.00	23.95	1	370	0.27%
2019/07/22	1	24.35	0	0.00	24.35	1	437	0.23%
2019/07/19	1	26.50	0	0.00	26.55	1	422	0.24%
2019/07/17	2	26.48	0.5	26.55	26.50	1.5	412	0.37%
2019/07/11	2	26.50	0	0.00	26.50	2	416	0.48%
2019/06/19	0	0.00	1	25.60	25.55	-1	633	-0.16%
2019/06/17	1	25.50	0	0.00	25.50	1	641	0.16%
2019/05/15	0	0.00	1	25.55	25.65	-1	702	-0.14%
2019/05/13	1	25.25	1	25.60	25.15	0	697	0.00%
2019/05/08	2	26.35	2	26.40	26.30	0	666	0.00%
2019/05/07	2	27.35	0	0.00	27.25	2	654	0.31%
2019/04/29	0	0.00	4	28.05	28.00	-4	602	-0.66%
2019/04/25	0	0.00	1	28.15	28.10	-1	596	-0.17%
2019/04/23	0	0.00	21	28.20	28.10	-21	582	-3.61%
2019/04/18	0	0.00	1	27.80	27.80	-1	568	-0.18%
2019/04/17	1	28.00	0	0.00	27.95	1	563	0.18%
2019/04/16	1	27.90	0	0.00	28.10	1	551	0.18%
2019/04/15	5	28.42	0.5	28.00	28.15	4.5	530	0.85%
2019/04/11	0.4	27.55	1	27.45	27.60	-0.6	464	-0.13%
2019/04/10	0.1	27.20	0	0.00	27.30	0.1	442	0.02%
2019/04/09	0	0.00	1	27.30	27.30	-1	437	-0.23%
2019/04/03	0	0.00	1	26.60	26.60	-1	400	-0.25%
2019/04/02	0	0.00	1	26.60	26.60	-1	394	-0.25%
2019/03/27	1	26.70	0	0.00	26.60	1	361	0.28%
2019/03/14	1	25.60	0	0.00	25.65	1	323	0.31%
2019/03/12	0	0.00	1	25.70	25.70	-1	324	-0.31%
2019/02/26	0	0.00	2	25.85	25.85	-2	319	-0.63%
2019/02/18	0	0.00	1	25.30	25.40	-1	293	-0.34%
2019/01/30	3	25.15	0	0.00	25.10	3	359	0.83%
2019/01/28	0	0.00	1	25.30	25.20	-1	361	-0.28%
2019/01/10	0	0.00	1	24.45	24.35	-1	433	-0.23%
2018/12/22	1	24.50	0	0.00	24.55	1	619	0.16%
2018/12/12	1	25.05	0	0.00	25.10	1	704	0.14%
2018/12/11	0	0.00	2	25.28	25.00	-2	741	-0.27%
2018/12/04	0	0.00	1	25.15	25.05	-1	888	-0.11%
2018/12/03	1	25.00	2	25.00	25.10	-1	894	-0.11%
2018/11/19	1	24.95	0	0.00	24.95	1	884	0.11%
2018/11/14	2	24.50	0	0.00	24.50	2	874	0.23%
2018/11/09	2	25.05	0	0.00	25.10	2	859	0.23%
2018/11/07	4	25.11	2	25.40	24.55	2	854	0.23%
2018/11/02	2	25.30	2	25.15	25.25	0	837	0.00%
2018/11/01	0	0.00	1	25.20	24.85	-1	845	-0.12%
2018/10/25	0	0.00	4	24.85	24.85	-4	840	-0.48%
2018/10/24	0	0.00	5	24.85	25.10	-5	847	-0.59%
2018/10/16	0	0.00	4	25.55	25.50	-4	783	-0.51%
2018/10/15	4	25.15	0	0.00	25.20	4	771	0.52%
2018/10/12	0	0.00	5	23.80	24.40	-5	754	-0.66%
2018/10/11	0	0.00	15	23.50	23.50	-15	746	-2.01%
2018/10/08	0	0.00	5	25.50	25.30	-5	719	-0.69%
2018/10/05	0	0.00	20	25.59	25.25	-20	715	-2.80%
2018/10/02	10	26.50	0	0.00	26.70	10	707	1.41%
2018/10/01	10	26.30	0	0.00	27.00	10	693	1.44%
2018/09/28	5	26.05	0	0.00	25.80	5	652	0.77%
2018/09/18	0	0.00	1	26.30	26.45	-1	597	-0.17%
2018/09/17	26	26.90	0	0.00	26.50	26	587	4.43%
2018/09/13	0	0.00	1	25.60	26.00	-1	512	-0.20%
2018/09/11	5	25.09	6	25.25	25.40	-1	436	-0.23%
2018/08/30	0	0.00	1	24.35	24.45	-1	379	-0.26%
2018/08/21	0	0.00	1	24.10	24.15	-1	375	-0.27%
2018/08/13	20	24.00	0	0.00	23.65	20	364	5.49%
2018/08/07	0	0.00	1	24.40	24.20	-1	322	-0.31%
2018/07/11	0	0.00	1	23.00	23.00	-1	365	-0.27%
2018/07/09	1	23.65	0	0.00	23.60	1	373	0.27%
2018/07/04	0	0.00	5	23.75	23.65	-5	404	-1.24%
2018/06/28	1	24.40	4	24.45	24.45	-3	494	-0.61%
2018/06/27	5	24.56	1	24.95	24.50	4	536	0.75%
2018/06/12	0	0.00	3	24.00	24.00	-3	651	-0.46%
2018/06/11	0	0.00	1	24.15	24.15	-1	648	-0.15%
2018/05/14	0	0.00	2	24.13	24.20	-2	653	-0.31%
2018/05/10	0	0.00	0.1	23.70	23.70	-0.1	648	-0.02%
2018/05/09	0	0.00	1	23.90	23.55	-1	647	-0.15%
2018/04/30	0	0.00	1	23.15	23.40	-1	647	-0.15%
2018/04/27	0	0.00	6	22.80	23.05	-6	650	-0.92%
2018/04/19	2	23.38	0	0.00	23.35	2	654	0.31%
2018/04/17	1	23.70	0	0.00	23.65	1	635	0.16%
2018/04/16	6	23.95	0	0.00	23.95	6	622	0.96%
2018/04/13	1	24.50	0	0.00	24.45	1	604	0.17%
2018/04/12	0	0.00	2	25.08	24.95	-2	596	-0.34%
2018/04/11	1	25.20	0	0.00	25.30	1	596	0.17%
2018/04/03	0	0.00	21.2	25.31	25.35	-21.2	540	-3.92%
2018/04/02	1	24.50	0	0.00	24.50	1	507	0.20%
2018/03/30	1	25.50	0	0.00	25.05	1	493	0.20%
2018/03/29	0	0.00	17	24.92	25.40	-17	453	-3.75%
2018/03/28	2	24.30	0	0.00	24.10	2	382	0.52%
2018/03/23	0	0.00	1	22.90	22.90	-1	318	-0.31%
2018/03/15	0	0.00	2	23.25	23.25	-2	325	-0.61%
2018/03/12	0	0.00	3	23.10	22.80	-3	342	-0.88%
2018/03/09	1	22.70	0	0.00	22.60	1	346	0.29%
2018/01/18	0	0.00	2	23.83	23.80	-2	635	-0.31%
2018/01/17	1	23.55	0	0.00	23.55	1	638	0.16%
2018/01/15	0	0.00	5	23.30	23.30	-5	653	-0.76%
2018/01/12	0	0.00	1	23.45	23.40	-1	659	-0.15%
2018/01/11	0	0.00	1	23.35	23.50	-1	682	-0.15%
2018/01/10	0	0.00	4	23.34	23.35	-4	680	-0.59%
2018/01/03	0	0.00	2	23.70	23.70	-2	691	-0.29%