國賓 (2704)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.1
漲跌
▲1.2
漲幅
+2.11%
成交量
99張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	55.70	55.50	-1	110	-0.90%
2024/10/15	0	0.00	1	61.40	61.10	-1	225	-0.44%
2024/09/27	0	0.00	1	62.70	62.70	-1	266	-0.37%
2024/09/20	0	0.00	3	61.50	62.10	-3	277	-1.08%
2024/09/10	0	0.00	3	56.40	56.10	-3	356	-0.84%
2024/08/29	2	61.20	0	0.00	60.70	2	387	0.52%
2024/07/22	0	0.00	1	71.00	71.00	-1	1,044	-0.10%
2024/07/17	0	0.00	1	70.90	70.70	-1	1,055	-0.09%
2024/07/15	3	71.60	2	71.70	71.60	1	1,130	0.09%
2024/06/27	0	0.00	1	72.60	72.80	-1	1,713	-0.06%
2024/06/24	0.4	73.85	0	0.00	73.20	0.4	1,867	0.02%
2024/06/20	10	75.79	0	0.00	75.80	10	1,927	0.52%
2024/06/18	0	0.00	1	72.90	73.00	-1	1,899	-0.05%
2024/05/30	0	0.00	1	69.00	68.80	-1	1,863	-0.05%
2024/05/28	1	70.70	0	0.00	70.90	1	1,850	0.05%
2024/05/21	1	71.50	0	0.00	71.40	1	1,791	0.06%
2024/05/16	2	71.10	0	0.00	71.20	2	1,730	0.12%
2024/05/15	1	69.70	1	69.10	69.10	0	1,714	0.00%
2024/05/09	14	80.20	9	80.83	77.20	5	1,581	0.32%
2024/05/08	1	76.50	2	76.60	76.60	-1	1,307	-0.08%
2024/05/06	1	70.60	1	70.00	69.80	0	1,247	0.00%
2024/04/29	0	0.00	5	68.92	68.70	-5	1,160	-0.43%
2024/04/26	0	0.00	15	67.80	68.00	-15	1,147	-1.31%
2024/04/25	2	67.60	2	68.10	68.00	0	1,139	0.00%
2024/04/23	2	68.10	0	0.00	68.50	2	1,123	0.18%
2024/04/22	0	0.00	15	68.85	69.10	-15	1,114	-1.35%
2024/04/19	3	71.53	3	72.50	73.00	0	1,087	0.00%
2024/04/17	53	73.11	22	73.47	72.60	31	963	3.22%
2024/04/16	21	69.85	10	70.10	69.70	11	809	1.36%
2024/04/15	3	70.63	3	70.50	70.90	0	716	0.00%
2024/04/12	1	62.20	1	66.00	66.10	0	552	0.00%
2024/04/10	0	0.00	1	60.00	60.10	-1	492	-0.20%
2024/04/09	1	60.00	0	0.00	60.50	1	481	0.21%
2024/04/03	3	57.30	0	0.00	57.30	3	463	0.65%
2024/04/02	1	59.70	0	0.00	59.80	1	451	0.22%
2024/03/29	0	0.00	13	61.08	61.10	-13	415	-3.13%
2024/03/28	10	64.99	0	0.00	61.10	10	390	2.56%
2024/03/27	6	63.37	6	63.87	65.00	0	353	0.00%
2024/03/26	0	0.00	0.1	61.60	61.60	-0.1	253	-0.06%
2024/03/19	0	51.30	0	0.00	51.20	0	168	0.00%
2024/02/22	0	46.80	0	0.00	46.80	0	155	0.02%
2024/01/17	0	45.20	0	0.00	44.80	0	172	0.02%
2023/12/29	1	50.40	1	50.00	49.45	0	153	0.00%
2023/12/04	0	48.20	0	0.00	48.20	0	157	0.02%
2023/10/30	0	47.60	0	0.00	47.70	0	361	0.00%
2023/09/21	0	52.00	1	51.50	50.90	-1	486	-0.20%
2023/09/20	1	53.80	0	0.00	53.00	1	494	0.20%
2023/09/06	0	0.00	2	51.70	51.70	-2	652	-0.31%
2023/08/29	0	58.70	0	0.00	59.10	0	679	0.00%
2023/08/28	4	58.30	6	59.07	59.20	-2	672	-0.30%
2023/08/25	1	58.10	0	0.00	58.40	1	653	0.15%
2023/07/21	0	0.00	2.7	52.05	51.90	-2.7	821	-0.32%
2023/07/19	0	0.00	1	51.00	51.40	-1	829	-0.12%
2023/07/12	1	51.90	0	0.00	51.70	1	825	0.12%
2023/07/06	0	0.00	1	52.00	51.60	-1	828	-0.12%
2023/07/04	0	0.00	2	51.00	51.20	-2	824	-0.24%
2023/06/21	0	0.00	2	56.00	55.50	-2	701	-0.29%
2023/06/20	0	0.00	8	55.20	54.80	-8	657	-1.22%
2023/06/15	8	52.50	1	51.60	52.40	7	620	1.13%
2023/06/13	0	0.00	4	50.20	51.80	-4	614	-0.65%
2023/06/09	2	51.60	0	0.00	52.30	2	590	0.34%
2023/06/08	2	52.60	2	52.50	52.50	0	579	0.00%
2023/06/07	2	52.20	0	0.00	52.10	2	569	0.35%
2022/10/17	0	0.00	2	30.75	30.85	-2	237	-0.84%
2022/09/22	1	31.05	0	0.00	30.95	1	325	0.31%
2022/09/20	1	31.30	0	0.00	31.50	1	325	0.31%
2022/09/19	0	0.00	8	31.40	31.20	-8	322	-2.48%
2022/07/28	1	33.15	1	33.05	33.05	0	373	0.00%
2022/07/15	1	31.60	1	32.10	32.00	0	360	0.00%
2022/07/13	3	32.30	0	0.00	32.60	3	338	0.89%
2022/07/12	0	0.00	5	32.06	32.20	-5	324	-1.54%
2022/07/05	1	31.65	0	0.00	31.95	1	311	0.32%
2022/06/23	0	0.00	1	32.05	31.85	-1	333	-0.30%
2022/06/16	0	0.00	1	31.60	31.60	-1	365	-0.27%
2022/06/08	0	0.00	2	31.65	31.65	-2	390	-0.51%
2022/06/06	2	32.00	0	0.00	31.75	2	387	0.52%
2022/05/31	1	32.10	0	0.00	32.05	1	385	0.26%
2022/05/30	0	0.00	1	31.90	31.70	-1	390	-0.26%
2022/05/20	1	30.85	0	0.00	30.90	1	401	0.25%
2022/05/16	0	0.00	1	31.75	31.75	-1	411	-0.24%
2022/05/10	1	30.80	0	0.00	31.25	1	417	0.24%
2022/05/09	0	0.00	2	31.85	31.20	-2	421	-0.47%
2022/05/06	1	31.00	0	0.00	31.70	1	417	0.24%
2022/04/26	0	0.00	2	32.20	32.05	-2	418	-0.48%
2022/04/25	5	31.18	0	0.00	31.10	5	415	1.20%
2022/04/21	4	31.38	0	0.00	31.80	4	412	0.97%
2022/04/20	2	31.38	0	0.00	31.35	2	401	0.50%
2022/02/09	0	0.00	0.8	32.25	32.45	-0.8	317	-0.25%
2022/01/10	1	30.50	1	30.90	31.15	0	315	0.00%
2021/12/24	0	0.00	1	31.10	31.30	-1	306	-0.33%
2021/12/23	1	30.55	0	0.00	30.55	1	289	0.35%
2021/12/20	1	30.40	1	30.90	31.30	0	286	0.00%
2021/12/16	1	30.50	1	30.55	30.55	0	273	0.00%
2021/12/15	1	30.50	1	30.80	31.00	0	273	0.00%
2021/12/14	1	30.50	1	30.90	30.75	0	271	0.00%
2021/12/13	1	30.70	1	30.90	30.90	0	268	0.00%
2021/12/10	0	0.00	1	30.95	31.40	-1	262	-0.38%
2021/12/09	2	30.70	0	0.00	30.50	2	254	0.79%
2021/12/08	0	0.00	2	31.05	31.40	-2	252	-0.79%
2021/12/06	2	30.55	0	0.00	30.60	2	244	0.82%
2021/11/18	6	31.02	6	31.00	31.00	0	209	0.00%
2021/11/12	0	0.00	0.9	31.30	31.50	-0.9	165	-0.57%
2021/11/03	0	0.00	2	30.70	31.30	-2	128	-1.56%
2021/10/13	0	0.00	1	28.80	28.55	-1	118	-0.84%
2021/09/28	1	28.55	1	28.85	29.20	0	154	0.00%
2021/09/15	0	0.00	3	27.98	28.15	-3	158	-1.89%
2021/09/13	0	0.00	1	27.95	27.95	-1	166	-0.60%
2021/09/10	4	27.36	0	0.00	27.50	4	196	2.03%
2021/09/07	0	0.00	4	28.15	28.15	-4	193	-2.07%
2021/08/25	1	28.45	0	0.00	28.50	1	195	0.51%
2021/08/23	0	0.00	3	27.35	27.50	-3	192	-1.56%
2021/07/21	0	0.00	3	28.62	28.55	-3	218	-1.37%
2021/07/19	2	29.13	0	0.00	29.10	2	219	0.91%
2021/07/15	1	28.65	0	0.00	28.60	1	220	0.45%
2021/07/09	0	0.00	2	29.43	29.20	-2	219	-0.91%
2021/07/08	1	29.85	0	0.00	29.95	1	215	0.46%
2021/07/07	7	30.39	2	29.73	30.35	5	206	2.43%
2021/07/05	3	28.50	0	0.00	28.50	3	182	1.65%
2021/07/01	2	28.30	1	28.30	28.45	1	183	0.55%
2021/06/29	2	28.15	1	28.25	28.10	1	183	0.55%
2021/06/28	4	28.73	5	28.56	28.45	-1	182	-0.55%
2021/06/25	1	29.10	2	29.30	29.05	-1	182	-0.55%
2021/06/24	0	0.00	10	29.32	29.20	-10	181	-5.50%
2021/06/23	0	0.00	5	29.58	29.50	-5	182	-2.75%
2021/06/22	1	30.10	0	0.00	29.85	1	180	0.55%
2021/06/21	22	30.35	0	0.00	30.35	22	175	12.56%
2021/06/04	0	0.00	2	29.65	29.50	-2	158	-1.26%
2021/06/02	1	27.80	0	0.00	27.55	1	159	0.63%
2021/05/18	0	0.00	1	27.45	27.45	-1	215	-0.46%
2021/05/17	7	26.47	6	26.60	26.40	1	215	0.46%
2021/05/13	1	28.50	0	0.00	28.90	1	210	0.47%
2021/05/10	0	0.00	2	29.75	29.70	-2	191	-1.05%
2021/05/04	3	29.00	3	29.10	29.05	0	190	0.00%
2021/05/03	0	0.00	3	29.05	29.10	-3	190	-1.58%
2021/04/29	0	0.00	0	29.03	29.30	0	195	0.00%
2021/04/28	0	0.00	0	29.13	29.60	0	200	0.00%
2021/04/27	0	0.00	0	29.65	29.60	0	205	0.00%
2021/04/26	0	0.00	0	28.50	29.45	0	206	0.00%
2021/04/06	2	29.45	0	0.00	29.45	2	216	0.92%
2020/12/10	0	0.00	4	30.20	29.95	-4	469	-0.85%
2020/12/02	1	29.35	0	0.00	29.45	1	510	0.20%
2020/11/16	3	29.40	0	0.00	29.65	3	609	0.49%
2020/09/17	0	0.00	4	31.30	31.15	-4	413	-0.97%
2020/09/16	0	0.00	1	30.45	30.45	-1	367	-0.27%
2020/07/10	0	0.00	3	28.85	28.60	-3	397	-0.75%
2020/07/01	0	0.00	2	29.40	28.60	-2	369	-0.54%
2020/06/19	1	28.10	0	0.00	28.00	1	351	0.28%
2020/06/16	1	28.20	0	0.00	28.45	1	359	0.28%
2020/06/08	1	30.15	0	0.00	30.15	1	358	0.28%
2020/06/04	0	0.00	1	28.65	29.00	-1	339	-0.29%
2020/05/29	1	28.25	0	0.00	27.80	1	291	0.34%
2020/02/04	0	0.00	3	26.00	26.10	-3	941	-0.32%
2020/01/30	0	0.00	2	25.45	25.45	-2	987	-0.20%
2020/01/13	4	28.38	1	28.45	28.30	3	974	0.31%
2020/01/10	0	0.00	5	30.90	31.40	-5	925	-0.54%
2020/01/07	5	29.35	0	0.00	28.90	5	884	0.57%
2019/12/23	0	0.00	10	30.00	29.35	-10	838	-1.19%
2019/12/19	10	31.00	0	0.00	30.90	10	812	1.23%
2019/12/12	5	32.75	0	0.00	32.50	5	752	0.66%
2019/12/09	0	0.00	2	30.80	31.20	-2	714	-0.28%
2019/12/06	2	30.43	1.1	30.00	30.20	1	703	0.14%
2019/12/05	0	0.00	6	30.30	30.25	-6	681	-0.88%
2019/12/04	1	30.80	0	0.00	31.35	1	622	0.16%
2019/12/03	0	0.00	1	30.15	30.60	-1	602	-0.17%
2019/11/26	0	0.00	1	29.00	28.95	-1	507	-0.20%
2019/11/25	0	0.00	1	27.70	28.35	-1	478	-0.21%
2019/11/22	0	0.00	2	27.40	27.55	-2	453	-0.44%
2019/11/20	0	0.00	1	27.20	27.15	-1	389	-0.26%
2019/11/11	0	0.00	1	25.55	25.40	-1	274	-0.36%
2019/10/24	0	0.00	1	22.55	22.55	-1	173	-0.58%
2019/09/16	0	0.00	1	21.80	21.85	-1	308	-0.32%
2019/09/12	0	0.00	0.2	21.75	21.75	-0.2	307	-0.07%
2019/08/12	1	21.10	0	0.00	21.10	1	324	0.31%
2019/07/15	0	0.00	4	24.26	23.80	-4	264	-1.51%
2019/07/10	2	22.25	0	0.00	22.25	2	168	1.19%
2019/06/10	1	22.10	0	0.00	22.10	1	235	0.42%
2019/06/06	0	0.00	1	22.10	22.10	-1	239	-0.42%
2019/06/05	2	22.05	0	0.00	22.05	2	249	0.80%
2019/05/29	2	21.65	2	21.85	21.85	0	265	0.00%
2019/05/28	0	0.00	2	21.85	21.85	-2	269	-0.74%
2019/02/22	0	0.00	1	22.15	22.10	-1	1,152	-0.09%
2019/01/11	0	0.00	6	22.25	22.30	-6	992	-0.60%
2018/12/28	1	22.85	0	0.00	23.00	1	923	0.11%
2018/12/27	1	23.10	0	0.00	23.05	1	909	0.11%
2018/12/26	0	0.00	3	22.98	22.95	-3	891	-0.34%
2018/12/25	1	23.70	0	0.00	23.55	1	863	0.12%
2018/12/24	3	24.78	0	0.00	24.65	3	828	0.36%
2018/12/21	2	24.95	0	0.00	24.70	2	771	0.26%
2018/12/20	1	24.85	0	0.00	24.45	1	743	0.13%
2018/12/14	0	0.00	7	25.15	24.60	-7	631	-1.11%
2018/12/12	0	0.00	1	25.90	25.20	-1	581	-0.17%
2018/12/11	7	26.27	0	0.00	25.70	7	550	1.27%
2018/12/07	7	26.89	0	0.00	26.55	7	473	1.48%
2018/12/06	0	0.00	5	26.30	25.65	-5	432	-1.16%
2018/12/04	4	26.83	5	26.80	26.70	-1	321	-0.31%
2018/11/30	1	25.60	11	25.45	25.00	-10	221	-4.52%
2018/11/29	3	25.40	0	0.00	24.40	3	187	1.60%
2018/11/27	0	0.00	1	25.20	25.10	-1	134	-0.75%
2018/11/26	0	0.00	2.6	24.17	23.75	-2.6	94	-2.72%
2018/10/09	0	0.00	1.2	22.22	22.40	-1.2	69	-1.74%
2018/08/27	0	0.00	0.1	22.40	22.50	-0.1	74	-0.14%
2018/08/23	0	0.00	1	22.40	22.50	-1	74	-1.34%
2018/08/15	0	0.00	35	22.19	22.15	-35	84	-41.48%
2018/06/11	0	0.00	0.4	22.50	22.60	-0.4	100	-0.42%
2018/01/25	0	0.00	0	23.25	23.30	0	243	0.00%