• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.02%
  • 成交量
    234張
  • 產業
    上市 觀光類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001192.50193.50-1187-0.53%
2025/01/176188.335195.00192.0011780.56%
2025/01/150182.0000.00181.5001620.01%
2025/01/130182.5000.00183.0001620.00%
2025/01/1000.0010186.00186.00-10159-6.27%
2025/01/090189.5000.00188.0001640.01%
2024/12/2510193.4400.00191.00101656.07%
2024/12/2000.0010194.00192.00-10161-6.20%
2024/12/130191.5000.00190.0001480.00%
2024/12/1210191.5000.00191.00101486.71%
2024/12/111191.0000.00190.0011510.66%
2024/12/100191.0000.00190.5001650.01%
2024/12/090192.0000.00191.0001650.01%
2024/12/0400.002193.00193.50-2165-1.21%
2024/12/0300.000194.00193.500168-0.01%
2024/12/020193.5000.00192.5001690.00%
2024/11/290192.5000.00193.0001690.00%
2024/11/2600.000196.00194.500167-0.01%
2024/11/211191.0000.00192.5011660.60%
2024/11/200195.0000.00193.0001640.01%
2024/11/180.1194.5000.00194.500.11630.06%
2024/11/150197.5000.00196.5001600.02%
2024/11/141198.0000.00196.0011560.64%
2024/10/250201.5000.00201.0001750.00%
2024/10/1800.000204.00203.0002020.00%
2024/10/1600.001200.00205.00-1209-0.48%
2024/09/301203.5000.00203.0012050.49%
2024/09/2700.000205.00205.0002060.00%
2024/09/190201.0000.00200.5002150.00%
2024/09/110194.7300.00195.5002870.00%
2024/09/100199.5000.00198.0002780.01%
2024/09/042201.0000.00200.0023050.65%
2024/08/3000.0010203.60205.50-10330-3.03%
2024/08/260206.006206.00206.00-6411-1.46%
2024/08/200.1206.0000.00206.000.14680.02%
2024/08/1200.002203.50203.50-2578-0.35%
2024/08/050196.5000.00196.0006050.00%
2024/08/010211.0000.00210.5006280.00%
2024/07/2310209.8000.00210.00106991.43%
2024/07/1900.0010207.00207.00-10696-1.44%
2024/07/080.1209.0000.00208.000.16920.01%
2024/06/2700.0010209.30209.00-10699-1.43%
2024/06/260.1211.0000.00210.500.16970.01%
2024/06/202213.0200.00213.0026820.30%
2024/06/191226.5000.00224.5016530.15%
2024/06/1816228.280.1228.50227.5015.96362.50%
2024/06/140228.5000.00227.5006350.00%
2024/06/120.3225.6400.00227.000.36330.05%
2024/06/110.1224.0000.00222.500.16510.02%
2024/06/070227.5000.00226.5006480.00%
2024/06/060.1227.6000.00227.500.16630.01%
2024/06/0410224.750225.25223.50106441.55%
2024/05/3100.000.1225.00221.50-0.1621-0.01%
2024/05/304.1225.5500.00225.504.16000.69%
2024/05/291240.0000.00240.0015620.18%
2024/05/2010257.500.3247.50248.509.84891.99%
2024/05/1700.0010250.40252.00-10465-2.15%
2024/05/1500.001.1240.95242.00-1.1423-0.25%
2024/05/100240.7500.00243.0004230.01%
2024/05/0910243.000240.00237.00104112.42%
2024/05/0800.000.1241.00242.00-0.1406-0.02%
2024/05/070.1249.0010245.00245.00-10401-2.48%
2024/05/060241.504241.00241.50-4371-1.07%
2024/05/0210235.6000.00237.50103542.82%
2024/04/300.1235.9410233.20235.50-9.9348-2.84%
2024/04/2900.000.2237.25236.50-0.2337-0.06%
2024/04/260.1223.7500.00224.000.13010.03%
2024/04/240.3221.000217.00220.500.22950.08%
2024/04/220216.0000.00215.0003260.01%
2024/04/170217.0000.00219.0003420.01%
2024/04/162215.0000.00216.0023460.58%
2024/04/1200.008220.00220.00-8358-2.23%
2024/04/1100.0022223.16222.50-22356-6.17%
2024/03/1910228.5000.00227.50103832.61%
2024/03/180.1224.0000.00225.000.13760.02%
2024/03/1500.0010223.50222.50-10371-2.69%
2024/03/1300.000218.50219.0003470.00%
2024/03/1210215.904217.00219.0063421.75%
2024/03/080206.500206.50206.5003240.01%
2024/03/050.1207.2000.00206.500.13310.02%
2024/03/010208.0000.00208.0003510.01%
2024/02/231205.500206.33205.5014110.24%
2024/02/210209.0000.00208.0004450.00%
2024/02/202210.500209.00209.5025130.39%
2024/02/1900.001213.50213.50-1556-0.18%
2024/02/151209.0000.00207.5015650.18%
2024/02/0500.002215.00216.00-2557-0.36%
晶華 相關文章