晶悅 (2718)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

可現股當沖

股價
84.3
漲跌
▼0.9
漲幅
-1.06%
成交量
142張
產業
上櫃營建類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	90.90	0	0.00	90.30	2	170	1.17%
2024/12/04	1	90.00	0	0.00	90.60	1	167	0.60%
2024/11/27	1	92.50	0	0.00	90.90	1	162	0.62%
2024/11/22	1	92.30	0	0.00	92.40	1	155	0.64%
2024/11/21	1	90.20	0	0.00	92.20	1	151	0.66%
2024/11/20	1	92.50	0	0.00	91.10	1	151	0.66%
2024/11/18	5	94.10	0	0.00	93.50	5	151	3.29%
2024/11/15	1	95.90	4	95.50	94.70	-3	149	-2.01%
2024/11/13	1	90.70	2	92.40	89.80	-1	139	-0.71%
2024/11/12	0	0.00	5	99.60	99.70	-5	125	-3.97%
2024/11/07	0	0.00	2	101.75	94.80	-2	132	-1.51%
2024/10/23	0	0.00	1	91.00	90.00	-1	113	-0.88%
2024/10/15	0	0.00	4	96.20	96.00	-4	110	-3.61%
2024/09/27	0	0.00	1	100.50	99.70	-1	111	-0.90%
2024/09/26	0	0.00	1	98.70	97.70	-1	111	-0.90%
2024/09/09	0	0.00	2	117.00	116.50	-2	95	-2.09%
2024/09/06	0	0.00	1	117.00	117.00	-1	94	-1.05%
2024/09/02	0	0.00	1	123.00	121.00	-1	94	-1.05%
2024/08/28	1	120.00	0	0.00	119.00	1	96	1.04%
2024/08/27	1	120.50	0	0.00	119.50	1	98	1.01%
2024/08/26	0	0.00	1	121.50	119.00	-1	99	-1.00%
2024/08/22	1	116.00	0	0.00	116.00	1	104	0.96%
2024/08/20	2	122.50	0	0.00	122.50	2	101	1.96%
2024/08/15	2	130.25	1	135.00	134.50	1	95	1.04%
2024/08/14	0	0.00	2	134.00	135.00	-2	93	-2.14%
2024/08/12	3	131.00	0	0.00	131.00	3	87	3.45%
2024/07/31	1	126.50	0	0.00	129.00	1	79	1.26%
2024/07/30	3	127.83	0	0.00	125.50	3	83	3.58%
2024/07/12	0	0.00	1	114.50	114.50	-1	98	-1.02%
2024/07/11	0	0.00	3	114.33	114.50	-3	100	-2.97%
2024/07/10	1	111.00	0	0.00	116.00	1	101	0.98%
2024/07/08	1	108.00	0	0.00	109.50	1	104	0.96%
2024/07/01	2	110.25	0	0.00	110.00	2	105	1.90%
2024/06/27	0	0.00	1	109.00	109.50	-1	105	-0.95%
2024/06/19	0	0.00	3	102.50	102.50	-3	104	-2.87%
2024/06/14	1	96.70	0	0.00	99.80	1	104	0.96%
2024/06/07	0	0.00	1	97.40	102.00	-1	104	-0.95%
2024/06/05	3	96.17	0	0.00	96.20	3	105	2.86%
2024/05/31	2	91.70	0	0.00	91.70	2	110	1.81%
2024/05/30	1	92.00	0	0.00	90.90	1	109	0.91%
2024/05/29	2	90.05	0	0.00	91.10	2	108	1.85%
2024/05/28	1	95.00	0	0.00	94.30	1	105	0.95%
2024/05/15	2	97.10	0	0.00	99.00	2	107	1.86%
2024/05/14	1	102.00	0	0.00	100.50	1	106	0.94%
2024/05/13	3	105.00	0	0.00	111.50	3	101	2.97%
2024/05/03	4	122.75	1	131.50	138.00	3	82	3.65%
2024/05/02	1	127.00	0	0.00	127.00	1	77	1.28%
2024/04/30	0	0.00	3	110.50	115.50	-3	72	-4.16%
2024/04/29	0	0.00	4	106.75	105.00	-4	66	-6.00%
2024/04/25	2	100.00	1	103.50	102.00	1	62	1.60%
2024/04/24	4	98.10	2	103.50	106.00	2	60	3.32%
2024/04/22	2	99.00	0	0.00	98.60	2	56	3.52%
2024/04/19	1	98.00	0	0.00	99.00	1	56	1.78%
2024/04/18	1	98.50	0	0.00	101.50	1	52	1.89%
2024/04/17	0	0.00	2	102.25	101.00	-2	51	-3.86%
2024/04/16	1	91.50	0	0.00	95.00	1	49	2.03%
2024/04/15	6	90.17	1	95.00	95.00	5	48	10.41%
2024/04/12	0	0.00	2	89.60	89.80	-2	45	-4.43%
2024/04/10	2	88.60	0	0.00	88.60	2	43	4.60%
2024/03/22	1	82.80	0	0.00	82.60	1	36	2.71%
2024/03/21	0	0.00	1	79.20	82.80	-1	36	-2.73%
2024/03/20	1	78.30	0	0.00	78.10	1	36	2.78%
2024/03/18	1	77.50	0	0.00	78.00	1	35	2.81%
2024/03/07	0	0.00	1	84.00	83.10	-1	34	-2.88%
2024/03/04	1	73.00	0	0.00	72.00	1	27	3.69%
2024/03/01	3	72.47	0	0.00	72.60	3	26	11.14%
2024/02/27	1	71.20	0	0.00	70.70	1	26	3.79%
2024/02/26	4	70.50	0	0.00	72.00	4	26	15.10%
2024/02/23	2	74.20	0	0.00	74.20	2	24	8.29%
2024/02/22	0	0.00	3	67.50	67.50	-3	24	-12.47%
2024/02/20	2	60.00	2	57.00	61.40	0	23	0.00%
2024/02/15	1	53.50	0	0.00	55.00	1	23	4.33%
2024/01/31	1	53.30	0	0.00	53.60	1	24	4.01%
2024/01/24	0	0.00	2	53.50	53.20	-2	25	-7.93%
2024/01/12	0	0.00	2	52.50	52.50	-2	24	-8.29%
2024/01/05	0	0.00	0	52.30	52.80	0	23	0.00%
2023/12/25	0	0.00	2	53.00	52.90	-2	24	-8.14%
2023/12/12	2	52.60	0	0.00	52.70	2	24	8.24%
2023/12/11	4	52.90	0	0.00	53.20	4	24	16.61%
2023/12/06	0	0.00	4	53.35	53.80	-4	23	-17.29%
2023/12/05	3	51.43	2	51.50	52.70	1	21	4.60%
2023/12/04	0	0.00	2	50.80	50.80	-2	20	-9.55%
2023/11/17	1	50.60	0	0.00	50.00	1	17	5.77%
2023/11/07	0	0.00	2	48.90	50.00	-2	14	-14.12%
2023/11/06	0	0.00	2	46.90	48.35	-2	13	-15.31%
2023/10/05	0	45.80	2	45.18	45.30	-2	17	-11.42%
2023/10/04	2	44.50	0	0.00	45.70	2	17	11.26%
2023/09/25	0	45.75	0	0.00	45.80	0	19	0.01%
2023/09/06	2	46.00	0	0.00	46.50	2	39	5.08%
2023/08/16	2	45.50	0	0.00	45.45	2	49	4.05%
2023/08/15	2	46.75	0	0.00	45.95	2	49	4.00%
2023/08/09	0	0.00	2	47.80	48.55	-2	51	-3.85%
2023/06/27	2	48.00	0	0.00	47.75	2	49	4.06%
2023/06/20	2	47.40	0	0.00	47.50	2	45	4.37%
2023/06/19	2	47.50	0	0.00	48.10	2	44	4.45%
2023/06/13	2	50.10	0	0.00	53.30	2	39	5.02%
2023/06/12	0	0.00	7	53.33	53.90	-7	36	-19.30%
2023/06/07	2	47.28	0	0.00	47.00	2	26	7.64%
2023/06/06	3	47.10	0	0.00	47.00	3	25	11.58%
2023/05/30	2	47.10	0	0.00	46.60	2	23	8.36%
2023/05/24	4	47.30	0	0.00	47.40	4	21	18.43%
2023/05/19	2	47.50	0	0.00	47.85	2	18	11.00%
2021/05/12	0	0.00	1	29.60	28.05	-1	98	-1.02%
2021/04/22	1	30.70	0	0.00	31.15	1	98	1.02%
2021/04/14	0	0.00	1	31.10	30.00	-1	97	-1.03%
2021/04/12	0	0.00	1	32.70	31.60	-1	95	-1.05%
2021/04/09	1	30.60	0	0.00	30.00	1	92	1.08%
2021/03/30	1	35.70	0	0.00	35.20	1	88	1.13%
2021/03/11	0	0.00	1	20.10	19.95	-1	59	-1.67%
2021/02/05	0	0.00	4	19.30	19.30	-4	37	-10.72%
2020/04/08	0	0.00	3	16.60	16.60	-3	15	-19.29%
2020/04/07	3	15.45	0	0.00	15.45	3	15	19.40%