• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206121.0800.00120.5067330.82%
2024/11/157120.2900.00120.0077590.92%
2024/11/130122.5000.00122.0007600.00%
2024/11/1200.001124.00124.00-1756-0.13%
2024/11/111125.0000.00127.0017530.13%
2024/11/0815127.876127.83127.0097401.22%
2024/10/2800.001139.00137.00-1805-0.12%
2024/10/2500.002137.00138.00-2811-0.25%
2024/10/230.3138.503137.00138.00-2.7842-0.32%
2024/10/220.1134.5000.00135.000.18620.01%
2024/10/210.6135.2500.00135.000.69030.07%
2024/10/1800.000136.00134.5009470.00%
2024/10/1600.008133.75134.50-81,062-0.75%
2024/10/1500.001130.00131.00-11,153-0.09%
2024/10/092127.7500.00128.5021,2300.16%
2024/10/081128.502128.25128.50-11,303-0.08%
2024/10/046129.0000.00128.5061,3450.45%
2024/10/010130.5000.00131.0001,3460.00%
2024/09/2500.000.3131.00132.50-0.31,359-0.02%
2024/09/2300.001130.50129.50-11,403-0.07%
2024/09/162131.0000.00131.0021,4690.14%
2024/09/111127.5000.00128.5011,5070.07%
2024/09/103131.172130.75130.0011,5190.07%
2024/09/090.1135.0000.00137.000.11,5110.01%
2024/09/060.1136.001135.50135.50-0.91,515-0.06%
2024/09/042136.001137.00135.5011,5390.07%
2024/09/032140.0000.00140.0021,5530.13%
2024/08/3000.002137.00136.50-21,555-0.13%
2024/08/1900.001137.50138.00-11,976-0.05%
2024/08/161133.001135.50134.5002,0410.00%
2024/08/1500.000.3132.50132.00-0.32,152-0.01%
2024/08/1400.0010133.50133.50-102,533-0.39%
2024/08/1300.002134.50133.50-22,609-0.08%
2024/08/124133.8800.00133.5042,7650.14%
2024/08/091.3132.0800.00131.501.32,8070.05%
2024/08/080.1132.0000.00130.500.12,9460.00%
2024/08/062129.7500.00129.5023,1460.06%
2024/08/052140.251139.50135.0013,0940.03%
2024/08/021147.5000.00150.0013,0660.03%
2024/07/311151.001152.00151.0003,0830.00%
2024/07/301151.0000.00153.0013,1030.03%
2024/07/2900.001156.50152.50-13,143-0.03%
2024/07/262151.5000.00152.0023,1670.06%
2024/07/231151.502154.75156.00-13,282-0.03%
2024/07/221.1148.552150.25148.50-0.93,370-0.03%
2024/07/192.1163.050.4166.50162.001.83,6030.05%
2024/07/182.1166.502.3165.89167.00-0.23,7020.00%
2024/07/175171.507169.36166.50-23,800-0.05%
2024/07/168168.1321.3167.06166.50-13.33,761-0.35%
2024/07/151.3159.6200.00159.001.33,6650.04%
2024/07/113159.831159.00159.0023,6570.05%
2024/07/101159.0000.00160.5013,6470.03%
2024/07/091157.003154.67154.00-23,583-0.06%
2024/07/081150.0000.00150.0013,5870.03%
2024/07/0500.000.2151.50151.50-0.23,706-0.01%
2024/07/0400.001151.00149.50-13,710-0.03%
2024/07/0100.001150.00152.50-13,727-0.03%
2024/06/282148.2510148.50148.50-83,723-0.21%
2024/06/213157.503157.50157.5003,7040.00%
2024/06/201153.5000.00155.5013,6670.03%
2024/06/171154.0000.00154.0013,7070.03%
2024/05/3100.000.1157.00156.00-0.13,8720.00%
2024/05/301154.0000.00153.5013,8630.03%
2024/05/295158.506158.75158.00-13,857-0.03%
2024/05/2819158.053159.83159.00163,8270.42%
2024/05/271.5151.8300.00153.001.53,6770.04%
2024/05/241152.0000.00153.5013,6570.03%
2024/05/233.3150.448152.75151.00-4.73,617-0.13%
2024/05/227155.714156.88158.0033,5400.08%
2024/05/2112160.0412159.71160.5003,4730.00%
2024/05/2041168.9847172.85162.00-63,356-0.18%
2024/05/1712163.8800.00164.00122,9880.40%
2024/05/1611168.2727.4166.19169.00-16.42,921-0.56%
2024/05/152.2160.092161.50161.500.22,7780.01%
2024/05/1413163.583165.00160.00102,7530.36%
2024/05/1315160.035160.50160.00102,6070.38%
2024/05/104154.7512156.58158.00-82,522-0.32%
2024/05/094151.253152.67149.5012,3840.04%
2024/05/083148.1700.00148.5032,3560.13%
2024/05/075149.801150.50150.5042,3450.17%
2024/05/035152.701152.50151.5042,3200.17%
2024/05/022155.256154.08155.00-42,297-0.17%
2024/04/303151.834152.50153.00-12,260-0.04%
2024/04/2923.4156.1727.1157.11154.50-3.72,226-0.17%
2024/04/2616.1152.9416153.03154.000.12,0970.00%
2024/04/2541153.8231154.35150.00101,9840.50%
2024/04/2412150.3800.00149.00121,7270.69%
2024/04/221141.504142.63141.50-31,509-0.20%
2024/04/194139.753138.50138.5011,5250.07%
2024/04/181134.509139.89140.50-81,513-0.53%
2024/04/171135.5000.00136.0011,5010.07%
2024/04/1612134.924135.50134.0081,5050.53%
2024/04/125141.301140.50142.5041,4830.27%
2024/04/114141.006143.83139.50-21,435-0.14%
2024/04/1000.001137.00137.00-11,309-0.08%
2024/04/0800.0010133.50133.50-101,328-0.75%
2024/03/291135.5000.00135.5011,3160.08%
2024/03/2800.005136.50137.50-51,306-0.38%
2024/03/277135.9300.00135.0071,2990.54%
2024/03/251137.501136.50136.5001,2840.00%
2024/03/221136.501137.00137.0001,3000.00%
2024/03/2110135.5000.00136.50101,2800.78%
2024/03/202134.002135.50135.5001,2590.00%
2024/03/192133.008133.25134.00-61,255-0.48%
2024/03/182133.256132.50133.00-41,260-0.32%
2024/03/1512136.505139.90134.5071,2410.56%
2024/02/223119.5000.00119.0031,5220.20%
2024/02/2100.000.2121.50120.50-0.21,652-0.01%
2024/01/301130.501131.00129.0002,2160.00%
2024/01/261130.501127.50127.5002,3430.00%
2024/01/251130.001129.00129.0002,4160.00%
2024/01/241129.5000.00130.5012,4970.04%
2024/01/160.3129.0000.00127.500.32,5580.01%
2024/01/152.8135.072135.00134.000.82,5340.03%
2024/01/121141.001140.00141.5002,4910.00%
2024/01/1100.002140.00140.00-22,488-0.08%
2024/01/1012138.7910139.30138.0022,4890.08%
2024/01/0900.001141.00141.50-12,491-0.04%
2024/01/081142.001141.50142.0002,4940.00%
2024/01/0500.000139.00138.5002,5170.00%
2024/01/042137.0000.00135.5022,5370.08%
2024/01/022136.501139.50136.5012,5500.04%
2023/12/2800.001139.50139.50-12,496-0.04%
2023/12/2700.005138.50138.50-52,496-0.20%
2023/12/221136.5000.00136.5012,5080.04%
2023/12/201139.0020140.00139.50-192,513-0.76%
2023/12/1300.000142.00142.5002,4740.00%
2023/12/1100.001141.50143.00-12,504-0.04%
2023/12/0720147.501148.00148.50192,5020.76%
2023/12/0400.002142.00143.50-22,402-0.08%
2023/12/0100.002140.00140.50-22,376-0.08%
2023/11/301140.502139.00139.00-12,374-0.04%
2023/11/291140.501140.90140.0002,3630.00%
2023/11/2800.003.9140.76141.00-3.92,352-0.17%
2023/11/272.5135.284138.50138.50-1.52,333-0.06%
2023/11/242.8137.462137.50138.000.82,2940.03%
2023/11/226145.086144.58145.0002,1530.00%
2023/11/2100.001141.50143.00-12,105-0.05%
2023/11/202.9143.032143.75141.500.92,0630.04%
2023/11/176151.5011.1150.92155.50-5.11,935-0.26%
2023/11/163.3139.864141.38143.00-0.71,660-0.04%
2023/11/1500.001134.50134.50-11,487-0.07%
2023/11/142133.0000.00133.5021,4970.13%
2023/11/090136.0000.00135.5001,5120.00%
2023/11/081136.001138.00136.0001,5380.00%
2023/11/0700.002138.75138.50-21,615-0.12%
2023/11/026134.675136.00135.5011,5180.07%
2023/11/011134.001133.00133.0001,4630.00%
2023/10/311128.001127.00126.5001,4000.00%
2023/10/2300.003119.00115.00-31,634-0.18%
2023/10/200108.5000.00112.0001,6300.00%
2023/10/1900.000112.50112.0001,6320.00%
2023/10/161115.0000.00115.0011,7390.06%
2023/10/134118.131119.50117.5031,7500.17%
2023/10/120118.5000.00118.0001,7350.00%
2023/10/111120.0000.00119.0011,7610.06%
2023/10/0500.000124.00123.5001,8240.00%
2023/10/041121.0000.00120.5011,8680.05%
2023/10/030126.5000.00124.0001,8790.00%
2023/09/271124.500124.50124.5011,9970.05%
2023/09/261124.002124.00123.50-12,058-0.05%
2023/09/250127.5000.00126.0002,0760.00%
2023/09/210127.5000.00126.0002,1190.00%
2023/09/191132.0000.00131.5012,2060.05%
2023/09/184135.5000.00135.0042,2440.18%
2023/09/151135.002137.00135.00-12,311-0.04%
2023/09/141130.5011134.77137.50-102,369-0.42%
2023/09/131132.0000.00130.0012,4000.04%
2023/09/121124.0100.00124.0012,4310.04%
2023/09/115128.6000.00126.5052,4770.20%
2023/09/071131.0000.00131.0012,7330.04%
2023/09/060133.5000.00132.5002,8400.00%
2023/08/3000.001135.00133.50-13,964-0.03%
2023/08/2900.001134.00134.00-14,027-0.02%
2023/08/281135.0000.00133.0014,2040.02%
2023/08/251136.000137.50135.5014,2780.02%
2023/08/242132.2500.00131.5024,2580.05%
2023/08/231133.0000.00132.5014,3220.02%
2023/08/221131.0000.00131.0014,3570.02%
2023/08/182133.501133.50133.5014,5650.02%
2023/08/171136.0000.00137.0014,8010.02%
2023/08/162134.0000.00137.0024,8940.04%
2023/08/153138.172139.50138.0015,0230.02%
2023/08/140141.503138.67139.00-35,101-0.06%
2023/08/111.3145.2300.00144.001.35,2240.02%
2023/08/102.7154.7800.00154.002.75,2720.05%
2023/08/094.6161.4300.00159.504.65,3930.09%
2023/08/080166.502172.00165.50-25,491-0.04%
2023/08/0700.001168.00168.00-15,619-0.02%
2023/08/021171.481.6167.75165.00-0.65,778-0.01%
2023/08/0100.002169.25169.00-25,834-0.03%
2023/07/311162.0000.00162.5015,8360.02%
2023/07/281169.001.7169.00166.00-0.75,840-0.01%
2023/07/2700.003.2165.75166.50-3.25,770-0.06%
2023/07/262164.501163.50160.0015,7640.02%
2023/07/241157.0000.00157.0015,9120.02%
2023/07/2000.003159.50161.00-35,904-0.05%
2023/07/181.2153.081154.50152.500.25,9250.00%
2023/07/142154.751158.51157.5016,0350.02%
2023/07/131160.0000.00157.0016,0570.02%
2023/07/121157.001158.00161.0006,3140.00%
2023/07/111.1162.551161.00160.500.16,5820.00%
2023/07/073164.331164.50164.5026,6960.03%
2023/07/061161.001161.00161.0006,6930.00%
2023/07/051171.0000.00164.0016,7020.01%
2023/07/042.4166.437166.36167.00-4.76,749-0.07%
2023/07/036.2173.7100.00173.506.26,7410.09%
2023/06/300175.5000.00174.5006,8420.00%
2023/06/290178.001180.00177.50-17,006-0.01%
2023/06/2800.001177.01178.00-17,309-0.01%
2023/06/271172.5000.00173.0017,5330.01%
2023/06/261176.0000.00179.0017,5810.01%
2023/06/212182.991183.00177.0017,5710.01%
2023/06/201181.000.1182.00178.000.97,5550.01%
2023/06/192.2177.681174.00179.001.27,5320.02%
2023/06/161.5177.6600.00174.001.57,4940.02%
2023/06/151174.503176.00178.00-27,459-0.03%
2023/06/145.5177.451175.50175.504.57,4660.06%
2023/06/133.6175.752174.75174.001.67,3690.02%
2023/06/125.3177.5700.00178.505.37,2410.07%
2023/06/093179.173181.50181.0007,1470.00%
2023/06/085194.6012196.38191.50-76,900-0.10%
2023/06/075195.002193.75190.0036,7990.04%
2023/06/065191.107.2191.85193.50-2.26,627-0.03%
2023/06/020.5180.001179.00180.00-0.56,355-0.01%
2023/06/013183.673184.50179.5006,3290.00%
2023/05/311.3179.6900.00179.001.36,1750.02%
2023/05/301175.0000.00174.0016,0970.02%
2023/05/292.4178.5800.00177.002.46,0740.04%
2023/05/251186.501186.00185.0006,1400.00%
2023/05/237190.793191.67184.5046,1390.07%
2023/05/221187.004.2189.72190.50-3.26,018-0.05%
2023/05/1900.004184.13183.50-46,081-0.07%
2023/05/182.7177.771182.00178.501.76,5360.03%
2023/05/174.2175.802175.50177.002.26,6310.03%
2023/05/161.2182.5800.00182.501.26,5600.02%
2023/05/152185.501191.50180.5016,4350.02%
2023/05/120.1190.0000.00189.500.16,3140.00%
2023/05/111181.003183.00186.00-26,244-0.03%
2023/05/100.1173.001176.00178.00-0.96,112-0.01%
2023/05/092176.0000.00178.5026,0130.03%
2023/05/082.8179.7500.00180.002.86,0290.05%
2023/05/052.6179.982180.00182.500.66,0010.01%
2023/05/0400.002175.25177.50-25,930-0.03%
2023/05/020.5177.0000.00176.000.55,8960.01%
2023/04/282180.752177.00176.5005,8600.00%
2023/04/251172.501178.00171.0005,6520.00%
2023/04/2100.001170.50170.50-15,576-0.02%
2023/04/201176.0000.00174.0015,5520.02%
2023/04/1900.001183.00181.00-15,495-0.02%
2023/04/181178.0000.00177.5015,4110.02%
2023/04/173186.831190.00180.5025,3680.04%
2023/04/144171.384176.75179.0005,0980.00%
2023/04/131157.500.1163.00163.000.94,8040.02%
2023/04/1200.002149.50148.50-24,728-0.04%
2023/04/111148.501150.50148.5004,7190.00%
2023/04/071146.5000.00148.0014,8360.02%
2023/04/0600.000.9149.00152.00-0.94,758-0.02%
2023/03/3100.000.4149.50151.00-0.44,720-0.01%
2023/03/301146.002147.75149.00-14,653-0.02%
2023/03/293142.5017.1140.80145.00-14.14,521-0.31%
2023/03/2821138.6222136.59138.50-14,245-0.02%
2023/03/2711131.773131.67131.5084,1100.19%
2023/03/2400.001125.00127.00-14,818-0.02%
2023/03/221125.501124.50124.5004,8540.00%
2023/03/2100.001120.50120.50-14,810-0.02%
2023/03/202119.252119.00118.5004,8000.00%
2023/03/172117.502118.00119.5004,7950.00%
2023/03/151117.5000.00115.0014,7340.02%
2023/03/101121.504125.88120.50-34,672-0.06%
2023/03/092125.251123.00125.0014,5430.02%
2023/03/023125.502127.50125.0014,3990.02%
2023/03/011126.001126.00126.0004,3750.00%
2023/02/243.1127.561127.00127.502.14,3540.05%
2023/02/231127.001129.00129.0004,2650.00%
2023/02/222131.002131.50126.0004,2340.00%
2023/02/210.1128.001127.00128.50-0.94,112-0.02%
2023/02/206129.175128.80130.0014,0330.02%
2023/02/1712.3134.2811132.55134.501.33,9050.03%
2023/02/163.4135.623137.33137.000.43,7250.01%
2023/02/156121.676121.49128.5003,1030.00%
2023/02/1400.004116.38117.00-42,900-0.14%
2023/02/1300.001114.00113.00-12,808-0.04%
2023/02/101112.005114.00111.00-42,799-0.14%
2023/02/093113.5000.00113.0032,7720.11%
2023/02/0800.001117.00114.50-12,718-0.04%
2023/02/061113.991109.50113.0002,6690.00%
2023/02/032109.0000.00107.5022,6050.08%
2023/02/011106.003105.83105.50-22,523-0.08%
2023/01/311102.0000.00102.0012,5250.04%
2023/01/1600.001103.00103.50-12,534-0.04%
2023/01/1300.003107.17104.00-32,545-0.12%
2023/01/1100.000.1107.00107.00-0.12,5630.00%
2023/01/101106.0000.00107.0012,5760.04%
2023/01/055106.303104.50104.5022,7060.07%
2023/01/041107.002107.00106.50-12,681-0.04%
2023/01/031105.0000.00105.5012,6760.04%
2022/12/281102.503104.33102.00-22,651-0.08%
2022/12/2710105.505105.50102.0052,6090.19%
2022/12/221102.001101.50101.5002,6570.00%
2022/12/2100.00197.0098.80-12,675-0.04%
2022/12/20198.6000.0094.5012,7490.04%
2022/12/192100.201101.5098.3012,9040.03%
2022/12/165113.303118.33103.0023,0110.07%
2022/12/1500.001113.00113.00-12,418-0.04%
2022/12/141103.002104.50103.00-12,409-0.04%
2022/12/0600.00199.5099.00-12,396-0.04%
2022/12/0200.00197.6098.20-12,383-0.04%
2022/11/29197.90298.0096.80-12,352-0.04%
2022/11/2400.00195.0094.70-12,322-0.04%
2022/11/1500.00092.3092.7002,3100.00%
2022/11/1100.00089.3088.2002,2900.00%
2022/11/0800.00188.6089.00-12,273-0.04%
2022/11/04187.4000.0087.9012,2560.04%
2022/10/2700.00380.4080.50-32,193-0.14%
2022/10/25174.1000.0076.2012,1590.05%
2022/10/24077.9000.0076.4002,1400.00%
2022/10/21279.4000.0077.0022,1280.09%
2022/10/20180.00278.4079.50-12,112-0.05%
2022/10/19082.9000.0082.0002,1040.00%
2022/10/18184.70186.8083.7002,0890.00%
2022/10/17586.9600.0086.0052,0560.24%
2022/10/1400.00687.9890.40-62,033-0.30%
2022/10/13391.6300.0086.9032,0090.15%
2022/10/11094.70395.6394.10-32,094-0.14%
2022/10/07397.63396.9396.8002,0760.00%
2022/10/05495.90895.7095.00-42,013-0.20%
2022/10/04495.75296.7595.4021,9940.10%
2022/10/03697.3000.0096.0061,9690.30%
2022/09/301499.701199.2598.3031,9330.16%
2022/09/29599.464100.3597.9011,8190.05%
2022/09/281101.001104.0099.4001,7570.00%
2022/09/273104.673105.83107.0001,6850.00%
2022/09/266107.836107.25108.0001,5700.00%
2022/09/225104.0011107.18103.00-61,139-0.53%
2022/09/2100.00799.96100.50-7924-0.76%
2022/09/2000.00396.6397.90-3840-0.36%
2022/09/19194.1000.0094.0018050.12%
2022/09/1300.00594.3094.70-5791-0.63%
2022/09/120.192.8000.0093.300.18010.01%
2022/09/06192.10193.3091.8008280.00%
2022/09/0100.00192.1091.70-1883-0.11%
2022/08/3100.00292.7092.50-2903-0.22%
2022/08/29593.4400.0091.1059480.53%
2022/08/26395.20697.0094.70-31,046-0.29%
2022/08/25290.2000.0090.1021,1870.17%
2022/08/1800.00190.8090.80-11,510-0.07%
2022/08/17191.7000.0091.3011,5220.07%
2022/08/02191.8000.0091.3011,6120.06%
2022/07/20195.20195.6095.0001,7550.00%
2022/07/19697.12199.2095.5051,7350.29%
2022/07/18395.83396.7795.3001,6320.00%
2022/07/15191.2000.0089.9011,5720.06%
2022/07/12090.0000.0089.4001,6130.00%
2022/07/1100.001591.2991.20-151,668-0.90%
2022/07/081593.4900.0091.80151,9690.76%
2022/07/01094.4000.0090.8002,0640.00%
2022/06/30195.1000.0094.7012,0610.05%
2022/06/21097.7000.0098.7002,1140.00%
2022/06/171100.001100.5099.9002,1350.00%
2022/06/132100.5000.00100.5022,1370.09%
2022/06/093103.177103.43103.00-42,085-0.19%
2022/06/081105.0000.00104.5012,0730.05%
2022/06/065105.207104.57104.50-22,088-0.10%
2022/06/0226106.1017104.44103.0091,9870.45%
2022/06/011100.5000.00100.5011,8270.05%
2022/05/311101.504104.50102.00-31,822-0.16%
2022/05/303104.506103.22106.00-31,792-0.17%
2022/05/27296.40298.2096.8001,7120.00%
2022/05/26295.80196.4095.0011,7440.06%
2022/05/2500.00697.7097.80-61,950-0.31%
2022/05/19194.2000.0094.8012,5220.04%
2022/05/12293.1000.0095.2023,0390.07%
2022/05/11297.90298.0097.6003,0260.00%
2022/05/09499.883101.3399.7013,0000.03%
2022/05/0600.00298.8099.80-22,931-0.07%
2022/05/05298.104101.0098.00-22,918-0.07%
2022/05/0400.00598.0098.10-52,921-0.17%
2022/04/29597.00396.7095.1022,9010.07%
2022/04/25195.2000.0095.3012,8500.04%
2022/04/19395.2300.0095.3032,8170.11%
2022/04/18294.6000.0095.2022,8020.07%
2022/04/15298.0000.0095.4022,7720.07%
2022/04/1423107.5525107.2098.20-22,713-0.07%
2022/04/139101.1115103.13104.00-62,408-0.25%
2022/04/11397.1000.0094.9032,3040.13%
2022/04/0600.002699.4199.10-262,268-1.15%
2022/03/31399.2000.0097.4032,2450.13%
2022/03/3000.00498.8897.70-42,232-0.18%
2022/03/29499.28199.0097.4032,2160.14%
2022/03/28794.26993.4697.50-22,188-0.09%
2022/03/24397.3000.0097.0032,1390.14%
2022/03/231098.6600.0097.60102,1330.47%
2022/03/211099.0200.0098.30102,0800.48%
2022/03/1800.0010100.2399.90-102,074-0.48%
2022/03/171099.6300.0099.30102,0630.48%
2022/03/16196.7000.0096.7012,0290.05%
2022/03/1500.002097.0297.00-202,021-0.99%
2022/03/142099.3200.0099.10202,0071.00%
2022/03/1014101.792599.1597.10-111,983-0.55%
2022/03/0900.00196.0096.60-11,926-0.05%
2022/03/082296.43196.3095.50211,9141.10%
2022/03/07198.0000.0096.1011,8760.05%
2022/03/042105.003104.17102.00-11,832-0.05%
2022/03/033107.3300.00107.5031,7940.17%
2022/03/021102.001103.00100.5001,6870.00%
2022/03/017102.074102.00102.5031,6690.18%
2022/02/255106.407106.43104.00-21,612-0.12%
2022/02/242105.504105.63105.00-21,396-0.14%
2022/02/233101.9700.00103.5031,0100.30%
2022/02/221101.001101.00102.0009710.00%
2022/02/212102.502104.00103.0009200.00%
2022/02/188105.386107.33106.0028180.24%
2022/02/174100.639101.18102.50-5491-1.02%
2022/02/15292.80293.9591.6003390.00%
2022/02/14191.5000.0092.5013450.29%
2022/02/11192.20193.2091.8003490.00%
2022/02/08191.10291.8091.10-1341-0.29%
2022/01/2600.00388.8088.60-3322-0.93%
2022/01/2500.00286.8086.80-2312-0.64%
2022/01/20186.3000.0086.1013160.32%
2022/01/1900.00184.3084.90-1313-0.32%
2022/01/1800.00183.3084.00-1310-0.32%
2022/01/14181.1000.0081.3013090.32%
2022/01/13182.7000.0082.3013060.33%
2021/12/14184.7000.0084.7013600.28%
2021/12/0900.003085.6585.80-30359-8.35%
2021/12/0700.00285.0085.10-2356-0.56%
2021/12/06783.6100.0084.3073561.97%
2021/12/02884.16184.0083.8073581.95%
2021/11/3000.001085.6285.50-10356-2.81%
2021/11/291084.55485.1084.5063541.69%
2021/11/26587.6000.0087.7053431.45%
2021/11/23288.4500.0088.4023300.60%
2021/11/22189.5000.0089.2013280.30%
2021/11/15190.6000.0090.6012950.34%
2021/11/12191.9000.0091.8012900.34%
2021/11/1100.00695.6095.30-6275-2.18%
2021/11/0800.00192.3089.00-1219-0.45%
2021/11/02587.6000.0087.6052092.39%
2021/10/2900.00287.1587.50-2206-0.97%
2021/10/2200.00284.9085.10-2203-0.98%
2021/10/1900.00186.0086.30-1224-0.45%
2021/10/06185.3000.0084.1012470.40%
2021/10/0500.00186.5085.10-1250-0.40%
2021/10/04488.53287.7087.7022540.79%
2021/09/30284.5000.0085.1023250.61%
2021/08/19181.1000.0080.1015710.18%
2021/08/18380.9300.0082.2035740.52%
2021/08/16283.3000.0083.1025760.35%
2021/08/13285.5000.0085.5025800.34%
2021/08/06185.4000.0086.3016170.16%
2021/07/2900.00589.7089.90-5652-0.77%
2021/07/28188.10189.5089.5006590.00%
2021/07/26190.6000.0090.6016780.15%
2021/07/13190.6000.0090.4016880.15%
2021/07/091093.17394.7792.4076831.02%
2021/07/08693.88394.5794.0036760.44%
2021/07/07796.111198.4997.80-4652-0.61%
2021/06/2800.00688.9089.10-6611-0.98%
2021/06/25191.80192.3091.6006090.00%
2021/06/2100.00194.0092.90-1615-0.16%
2021/06/04195.00191.7091.0008660.00%
2021/06/03189.801191.7990.00-10917-1.09%
2021/05/18672.50175.3075.3051,1380.44%
2021/05/17368.9300.0070.7031,1400.26%
2021/05/12675.5000.0078.0061,1120.54%
2021/05/11381.8300.0080.5031,0920.27%
2021/05/1000.00182.9083.80-11,087-0.09%
2021/05/04181.0000.0079.0011,0700.09%
2021/04/2300.00187.8088.60-11,021-0.10%
2021/04/22288.7000.0088.1021,0170.20%
2021/04/19192.0000.0090.8011,0010.10%
2021/04/1600.00191.6092.20-1998-0.10%
2021/04/14189.6000.0089.5019920.10%
2021/04/1200.00191.2090.60-1980-0.10%
2021/04/07192.0000.0090.8019690.10%
2021/04/0600.003490.2192.00-34959-3.54%
2021/04/01891.98692.4091.4029420.21%
2021/03/31596.12294.2094.0039230.32%
2021/03/30397.2000.0097.5039080.33%
2021/03/29297.4000.0097.1029060.22%
2021/03/23299.2000.0098.0028910.22%
2021/03/193101.002100.25100.0018770.11%
2021/03/180.1104.0000.00100.500.18640.01%
2021/03/171100.5000.00101.0018310.12%
2021/03/161101.0000.00100.5018150.12%
2021/03/151101.001103.00101.5008020.00%
2021/03/1200.00298.5098.20-2760-0.26%
2021/03/111895.8800.0099.00187452.41%
2021/03/10296.5500.0098.0027270.27%
2021/03/0900.00194.00100.00-1609-0.16%
2021/03/081793.1400.0091.30175253.24%
2021/03/0500.00390.4790.70-3510-0.59%
2021/03/03291.5000.0092.4025050.40%
2021/03/0200.00790.9090.10-7498-1.41%
2021/02/2500.00192.3095.00-1460-0.22%
2021/02/24291.50294.3094.2004300.00%
2021/02/23792.241391.5090.50-6372-1.61%
2021/02/221487.6900.0087.70143214.35%
2021/02/1800.00178.9080.00-1292-0.34%
2021/02/0500.00274.1075.20-2271-0.74%
2021/01/25169.9000.0070.8012900.34%
2021/01/06172.6000.0072.4012690.37%
2021/01/0500.00473.2073.60-4266-1.50%
2020/12/2900.00174.5074.50-1260-0.38%
2020/12/28173.1000.0073.5012600.38%
2020/12/23173.20175.2075.2002560.00%
2020/12/22176.4000.0075.5012500.40%
2020/12/1600.00280.4579.60-2239-0.84%
2020/12/1500.00278.9078.70-2231-0.86%
2020/12/08177.7000.0077.7012140.47%
2020/12/0400.00179.3078.40-1211-0.47%
2020/12/03277.5000.0077.6022040.98%
2020/12/02177.4000.0077.0012010.50%
2020/12/01377.1300.0076.8032001.50%
2020/11/2600.00178.9078.90-1188-0.53%
2020/11/2500.00278.1078.10-2178-1.12%
2020/11/1700.00172.7072.90-1138-0.72%
2020/11/1200.00169.7069.60-1127-0.79%
2020/11/11173.50176.2070.9001230.00%
2020/11/1000.00271.9071.90-2100-1.98%
2020/10/26166.6000.0066.5011030.97%
2020/10/13166.1000.0067.2011330.75%
2020/09/3000.00167.8067.80-1145-0.69%
2020/09/24165.8000.0065.4011670.60%
2020/09/1700.00167.9067.80-1176-0.57%
2020/08/1100.00167.9067.50-1420-0.24%
2020/08/07266.3500.0066.3024230.47%
2020/07/2700.00369.2069.00-3452-0.66%
2020/07/17171.8000.0071.8014590.22%
2020/07/1600.00173.0072.60-1461-0.22%
2020/07/1400.00173.0072.70-1470-0.21%
2020/07/0900.00174.3074.50-1481-0.21%
2020/07/08273.5000.0073.0024800.42%
2020/07/07175.3000.0074.2014760.21%
2020/07/06176.30176.5076.3004730.00%
2020/07/0300.00177.3076.80-1473-0.21%
2020/07/0100.00178.0078.00-1471-0.21%
2020/06/29277.1500.0076.6024680.43%
2020/06/12177.3000.0078.2014920.20%
2020/06/0300.00479.7379.80-4448-0.89%
2020/06/02379.2000.0079.1034440.67%
2020/05/29178.4000.0078.4014330.23%
2020/05/28180.1000.0077.7014290.23%
2020/05/27279.55379.6079.60-1411-0.24%
2020/05/26479.8800.0078.7043831.04%
2020/04/2100.00167.5066.00-1334-0.30%
2020/03/2600.00153.0054.10-1369-0.27%
2020/03/19446.25447.8046.1003570.00%
2020/03/13162.0000.0065.9013320.30%
2020/03/12167.0000.0066.0013270.31%
2020/03/0200.00170.2070.80-1304-0.33%
2020/02/25370.0000.0071.7032981.01%
2020/02/1900.00572.6272.80-5288-1.74%
2020/02/1100.00271.5571.30-2264-0.76%
2020/02/1000.00269.0070.40-2260-0.77%
2020/01/3100.00370.0071.10-3212-1.41%
2019/12/2700.00386.2085.80-3109-2.75%
2019/12/2500.005085.8485.70-50104-47.81%
2019/12/245085.2600.0085.10509950.08%
2019/12/20181.30181.9082.900820.00%
2019/11/0700.00277.5077.60-263-3.13%
2019/08/2300.00577.2077.10-591-5.48%
2019/08/22178.5000.0078.101901.11%
2019/07/1100.00283.2083.00-295-2.10%
2019/06/26385.5000.0085.7031012.96%
2019/06/2400.00385.3085.40-3103-2.89%
2019/05/28286.2000.0086.3021071.86%
2019/04/2900.00186.3086.00-1113-0.88%
2019/04/19287.3000.0087.5021101.81%
2019/04/15187.5000.0087.4011060.94%
2019/04/03187.5000.0087.501951.05%
2019/03/22292.5500.0091.702812.46%
2019/03/20389.5000.0090.003724.14%
2019/03/0800.00187.0087.10-180-1.25%
2019/03/06588.3600.0087.805845.92%
2019/01/0900.00187.0087.00-1128-0.78%
2019/01/0200.00386.3086.20-3142-2.10%
2018/12/27386.7700.0086.6031452.06%
2018/12/10187.6000.0087.5011460.68%
2018/11/28189.0000.0089.1011370.73%
2018/11/2700.00289.3089.10-2133-1.49%
2018/11/26189.70389.3087.60-2126-1.58%
2018/11/12180.90180.5080.6001130.00%
2018/10/30181.7000.0082.0011230.81%
2018/10/1800.00182.4082.20-1114-0.87%
2018/10/17483.1000.0083.0041143.51%
2018/10/04189.9000.0089.6011110.90%
2018/09/2800.00189.6089.60-1115-0.86%
2018/09/1800.00391.0090.50-3126-2.37%
2018/09/12187.2000.0087.0011330.75%
2018/09/11288.0000.0087.2021351.48%
2018/08/28194.1000.0093.5011570.64%
2018/08/1300.00196.5095.30-1179-0.56%
2018/08/0600.001105.50106.00-1170-0.59%
2018/07/1700.002110.50108.00-2202-0.99%
2018/07/161113.0000.00115.0012000.50%
2018/07/132110.0000.00110.0021931.03%
2018/07/031110.0000.00110.0012050.49%
2018/07/021111.0000.00111.0012070.48%
2018/06/252110.7500.00109.0022120.94%
2018/06/212112.5000.00112.5022200.91%
2018/06/131117.5014117.00117.00-13217-5.99%
2018/06/121118.001120.50117.5002150.00%
2018/06/081118.5000.00119.0012110.47%
2018/06/053122.331124.50122.5022130.94%
2018/05/3100.002125.00124.50-2221-0.90%
2018/05/302118.5000.00119.5022160.92%
2018/05/291121.5000.00121.0012130.47%
2018/05/2800.001127.50125.50-1213-0.47%
2018/05/1714120.0000.00119.00142306.08%
2018/05/1100.001121.00119.00-1260-0.38%
2018/05/0400.001109.50110.00-1281-0.35%
2018/04/241110.0000.00110.0014250.24%
2018/04/2300.001116.00115.50-1431-0.23%
2018/04/184115.6300.00115.0044600.87%
2018/04/102125.0000.00124.0026270.32%
2018/03/261123.0000.00120.5016130.16%
2018/03/1200.002132.50134.00-2622-0.32%
2018/02/2100.001125.00128.00-1599-0.17%
2018/02/1200.001128.00122.50-1594-0.17%
2018/02/091119.0000.00125.5015890.17%
2018/02/0800.001124.50125.00-1580-0.17%
2018/02/061119.5000.00119.0015720.17%
2018/02/0100.002135.50135.00-2544-0.37%
2018/01/312136.5000.00135.0025350.37%
2018/01/261133.001133.50133.5005030.00%
2018/01/251136.0000.00133.0014970.20%
2018/01/231132.002132.50132.00-1457-0.22%
2018/01/223133.672136.50130.5014450.22%
2018/01/1900.002132.50132.50-2418-0.48%
2018/01/1600.0034120.38121.00-34342-9.94%
2018/01/152125.5000.00124.5023300.60%
2018/01/102123.253121.33125.00-1295-0.34%
2018/01/0940114.1612117.25117.502823511.89%
2018/01/0800.001110.00110.00-1170-0.59%
2018/01/0500.003107.00108.00-3156-1.92%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章