臺企銀 (2834)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	15.00	0	0.00	15.05	0.9	12,723	0.01%
2025/01/21	2	14.90	0	0.00	14.95	2	12,672	0.02%
2025/01/17	0	0.00	1	14.90	14.80	-1	12,703	-0.01%
2025/01/16	0	0.00	8	14.85	14.85	-8	12,766	-0.06%
2025/01/15	0	14.85	0.7	14.85	14.75	-0.7	12,787	-0.01%
2025/01/14	2	14.73	0	14.80	14.75	2	12,803	0.02%
2025/01/13	26	14.73	0	0.00	14.70	26	12,983	0.20%
2025/01/10	24	14.83	0	0.00	14.80	24	12,876	0.19%
2025/01/09	0	15.00	0	0.00	14.90	0	12,857	0.00%
2025/01/08	0	0.00	1.2	15.05	15.10	-1.2	12,898	-0.01%
2025/01/07	0	0.00	30	15.05	15.05	-30	12,929	-0.23%
2025/01/03	0.1	14.85	0	0.00	14.85	0.1	12,984	0.00%
2025/01/02	0	0.00	2	14.93	14.85	-2	13,198	-0.02%
2024/12/31	0	0.00	22	14.85	14.85	-22	13,225	-0.17%
2024/12/30	0	0.00	3	14.95	14.95	-3	13,394	-0.02%
2024/12/27	1	14.85	0	0.00	14.85	1	13,524	0.01%
2024/12/26	0	0.00	0	14.95	14.90	0	13,688	0.00%
2024/12/25	7.1	14.86	9.2	14.91	14.85	-2.1	13,879	-0.01%
2024/12/24	0	0.00	1	14.90	14.90	-1	14,025	-0.01%
2024/12/23	0	0.00	10	14.90	14.85	-10	14,348	-0.07%
2024/12/20	3.1	14.72	1	14.70	14.70	2.1	14,333	0.01%
2024/12/19	12.4	14.80	0	0.00	14.85	12.4	14,270	0.09%
2024/12/17	17.1	14.86	0	0.00	14.85	17.1	14,322	0.12%
2024/12/16	0.1	15.10	0	0.00	15.05	0.1	14,069	0.00%
2024/12/13	4.2	15.10	0	0.00	15.05	4.2	14,134	0.03%
2024/12/11	0.1	15.15	41	15.15	15.15	-40.9	14,456	-0.28%
2024/12/10	1	15.25	8	15.26	15.15	-7	14,621	-0.05%
2024/12/09	0.1	15.10	30.3	15.05	15.10	-30.2	14,586	-0.21%
2024/12/06	0	0.00	2	15.15	15.10	-2	14,652	-0.01%
2024/12/05	0	0.00	0	15.10	15.05	0	14,645	0.00%
2024/12/04	23.8	15.06	4.7	15.09	15.00	19	14,769	0.13%
2024/12/03	4	15.09	2	15.05	15.20	2	15,244	0.01%
2024/12/02	0	0.00	5	15.00	14.95	-5	15,175	-0.03%
2024/11/29	8.6	14.88	0.1	14.95	14.80	8.4	15,114	0.06%
2024/11/28	0.1	14.95	0	0.00	14.95	0.1	15,173	0.00%
2024/11/27	8	15.06	40	15.10	15.00	-32	15,197	-0.21%
2024/11/26	6	15.18	0	0.00	15.15	6	15,090	0.04%
2024/11/25	2	15.35	0	0.00	15.25	2	15,080	0.01%
2024/11/22	4	15.20	4	15.40	15.40	0	14,903	0.00%
2024/11/21	11.1	15.22	7.1	15.38	15.35	4.1	14,726	0.03%
2024/11/20	11.2	15.29	5	15.42	15.25	6.2	14,299	0.04%
2024/11/19	7	15.29	24	15.41	15.55	-17	13,782	-0.12%
2024/11/18	0	0.00	39	14.92	15.00	-39	13,181	-0.30%
2024/11/15	2.1	14.90	0.2	14.96	14.85	1.9	12,993	0.01%
2024/11/14	0	0.00	0	14.78	14.75	0	13,095	0.00%
2024/11/13	17.7	14.80	23	14.81	14.70	-5.3	13,181	-0.04%
2024/11/12	4	15.01	0	0.00	14.95	4	12,957	0.03%
2024/11/11	16.5	15.23	0	0.00	15.10	16.5	12,877	0.13%
2024/11/08	8	15.42	0	0.00	15.35	8	12,834	0.06%
2024/11/07	1	15.40	50	15.45	15.40	-49	13,476	-0.36%
2024/11/06	0	0.00	50	15.40	15.30	-50	14,410	-0.35%
2024/11/05	1	15.30	50	15.40	15.30	-49	15,464	-0.32%
2024/11/04	0	0.00	64	15.41	15.40	-64	16,488	-0.39%
2024/11/01	4.9	15.43	0	0.00	15.40	4.9	17,885	0.03%
2024/10/29	163.1	15.40	0	0.00	15.45	163.1	18,848	0.87%	大買/鉅額交易
2024/10/28	6	15.59	0	0.00	15.60	6	19,181	0.03%
2024/10/25	0	0.00	0.8	15.60	15.65	-0.8	19,523	0.00%
2024/10/24	45	15.60	6	15.60	15.60	39	19,822	0.20%
2024/10/23	0	15.67	2	15.65	15.55	-2	20,179	-0.01%
2024/10/21	0	15.80	2.3	15.77	15.80	-2.3	21,026	-0.01%
2024/10/18	0	15.85	50.1	15.90	15.90	-50.1	21,454	-0.23%
2024/10/17	0	0.00	0.1	15.70	15.75	-0.1	21,868	0.00%
2024/10/16	0	0.00	0.1	15.65	15.65	-0.1	22,146	0.00%
2024/10/15	1.5	15.60	3.4	15.63	15.75	-1.9	22,251	-0.01%
2024/10/14	1	15.45	0	0.00	15.55	1	22,255	0.00%
2024/10/11	3.2	15.47	2.1	15.50	15.40	1.1	22,398	0.00%
2024/10/09	1	15.50	0	0.00	15.50	1	22,568	0.00%
2024/10/08	18.1	15.54	20	15.58	15.55	-1.9	22,771	-0.01%
2024/10/07	100.2	15.60	10	15.65	15.65	90.2	23,837	0.38%
2024/10/04	1.2	15.62	0	0.00	15.70	1.2	24,132	0.01%
2024/10/01	2	15.80	0	0.00	15.85	2	24,231	0.01%
2024/09/30	1	15.95	0	0.00	15.95	1	24,415	0.00%
2024/09/27	10	15.95	3	15.95	15.95	7	25,022	0.03%
2024/09/26	0.7	15.97	10.5	16.00	16.00	-9.8	25,013	-0.04%
2024/09/25	0	0.00	12	15.91	16.00	-12	25,056	-0.05%
2024/09/24	11.1	15.70	0	0.00	15.80	11.1	24,937	0.04%
2024/09/23	0.2	15.83	7	15.75	15.80	-6.8	25,055	-0.03%
2024/09/20	3	15.72	2.8	15.78	15.85	0.2	25,148	0.00%
2024/09/19	0	15.70	1.2	15.69	15.75	-1.2	25,137	0.00%
2024/09/18	0.1	15.70	1	15.70	15.70	-0.9	25,436	0.00%
2024/09/16	1.9	15.55	0	0.00	15.65	1.9	25,580	0.01%
2024/09/13	4.5	15.58	6.2	15.55	15.60	-1.7	25,701	-0.01%
2024/09/12	0.5	15.52	0	15.39	15.60	0.5	25,961	0.00%
2024/09/11	0.3	15.31	0	0.00	15.20	0.3	26,296	0.00%
2024/09/09	1.1	15.30	0	0.00	15.45	1.1	26,283	0.00%
2024/09/06	12	15.55	0	0.00	15.55	12	26,204	0.05%
2024/09/05	1	15.40	0	15.55	15.40	1	26,277	0.00%
2024/09/04	14.3	15.33	3	15.30	15.30	11.3	26,381	0.04%
2024/09/03	2	15.75	0	0.00	15.75	2	26,454	0.01%
2024/09/02	2	15.80	0	0.00	15.75	2	26,671	0.01%
2024/08/30	0	0.00	0	15.80	15.80	0	26,824	0.00%
2024/08/29	1.1	15.80	0	0.00	15.80	1.1	26,781	0.00%
2024/08/28	0.2	15.90	0	0.00	15.80	0.2	26,770	0.00%
2024/08/27	3	15.90	0	0.00	15.85	3	27,146	0.01%
2024/08/23	2	15.80	0	0.00	15.85	2	27,497	0.01%
2024/08/22	0.1	15.95	0	0.00	15.90	0.1	27,412	0.00%
2024/08/21	2	15.98	0	0.00	16.00	2	27,489	0.01%
2024/08/20	1.1	15.95	0.9	16.00	15.95	0.3	27,503	0.00%
2024/08/19	0	0.00	0.1	16.05	16.00	-0.1	27,647	0.00%
2024/08/16	21	15.96	11	16.00	16.00	10	27,692	0.04%
2024/08/15	7	15.84	51	15.90	15.80	-44	27,820	-0.16%
2024/08/14	1	15.90	1.5	16.00	15.95	-0.5	27,950	0.00%
2024/08/13	12.5	15.86	3	15.85	15.80	9.5	27,849	0.03%
2024/08/12	1.1	16.05	0	16.05	16.00	1.1	27,826	0.00%
2024/08/09	21.5	16.00	21	16.00	15.80	0.5	27,862	0.00%
2024/08/08	37.3	15.76	1	15.60	15.60	36.3	27,385	0.13%
2024/08/07	104	17.90	8	18.00	17.95	96	26,668	0.36%	大買/
2024/08/06	13.2	17.61	635	17.59	17.60	-621.9	25,886	-2.40%	大賣/鉅額交易
2024/08/05	36.4	17.64	13.1	17.49	17.30	23.3	25,188	0.09%
2024/08/02	214.5	18.71	6	18.70	18.60	208.5	23,955	0.87%	大買/鉅額交易
2024/08/01	153	18.92	2.1	18.95	19.00	150.9	23,621	0.64%	大買/鉅額交易
2024/07/31	82	18.75	1.1	18.80	18.75	80.9	23,760	0.34%
2024/07/30	128	18.39	15	18.50	18.60	113	23,672	0.48%	大買/鉅額交易
2024/07/29	68	18.54	9	18.58	18.55	59	23,790	0.25%
2024/07/26	11	18.31	1	18.35	18.35	10	23,790	0.04%
2024/07/23	15	18.50	0	0.00	18.55	15	24,399	0.06%
2024/07/22	2	18.23	0	0.00	18.15	2	24,071	0.01%
2024/07/19	16	18.41	12	18.38	18.30	4	23,709	0.02%
2024/07/18	6	18.62	10	18.70	18.65	-4	23,583	-0.02%
2024/07/17	0.1	18.40	1	18.40	18.35	-0.9	23,484	0.00%
2024/07/16	3	18.53	0	0.00	18.45	3	23,668	0.01%
2024/07/12	1	18.60	125	18.56	18.60	-124	24,062	-0.52%	大賣/鉅額交易
2024/07/11	21	18.62	256.8	18.57	18.55	-235.8	24,050	-0.98%	大賣/鉅額交易
2024/07/10	1	18.45	1	18.40	18.45	0	24,271	0.00%
2024/07/09	59.3	18.60	176	18.45	18.40	-116.7	24,250	-0.48%	大賣/鉅額交易
2024/07/08	37.8	19.25	19.2	19.22	19.20	18.6	23,117	0.08%
2024/07/05	10.4	19.00	20	18.98	19.00	-9.6	22,823	-0.04%
2024/07/04	11	18.79	0.1	18.85	18.75	10.9	22,663	0.05%
2024/07/03	34.4	18.60	11.6	18.67	18.75	22.8	22,497	0.10%
2024/07/02	1	18.15	5	18.21	18.15	-4	21,991	-0.02%
2024/07/01	0	0.00	1.2	18.29	18.30	-1.2	21,978	-0.01%
2024/06/28	1	18.15	5.2	18.10	18.20	-4.2	22,167	-0.02%
2024/06/27	8	17.95	15	17.98	18.05	-7	22,302	-0.03%
2024/06/26	1	17.85	3	17.93	17.90	-2	22,570	-0.01%
2024/06/25	11	18.03	17	18.05	18.00	-6	22,607	-0.03%
2024/06/24	31	18.09	121.3	18.09	18.15	-90.3	22,878	-0.39%	大賣/
2024/06/21	12	17.94	3	17.90	17.95	9	22,807	0.04%
2024/06/20	3	17.90	10.2	17.85	17.90	-7.2	22,779	-0.03%
2024/06/19	591	17.75	12.4	17.81	17.80	578.6	22,931	2.52%	大買/鉅額交易
2024/06/18	35	17.54	9.4	17.47	17.55	25.6	23,072	0.11%
2024/06/17	3	17.25	8	17.15	17.25	-5	23,134	-0.02%
2024/06/14	1	17.15	16	17.15	17.15	-15	23,829	-0.06%
2024/06/13	1	17.15	5.1	17.20	17.15	-4.1	25,056	-0.02%
2024/06/12	5	17.05	0	0.00	17.15	5	28,341	0.02%
2024/06/11	6	17.15	22.1	17.15	17.10	-16.1	30,407	-0.05%
2024/06/07	22.1	17.22	3.2	17.22	17.30	18.9	30,818	0.06%
2024/06/06	85	17.10	6	17.06	17.10	79	30,635	0.26%
2024/06/05	4	16.85	4	16.85	16.95	0	30,897	0.00%
2024/06/04	1	16.75	0	0.00	16.75	1	31,453	0.00%
2024/06/03	5	16.89	0	0.00	16.85	5	31,646	0.02%
2024/05/31	2	16.85	5	16.85	16.90	-3	31,800	-0.01%
2024/05/30	5	16.71	1	16.75	16.70	4	31,736	0.01%
2024/05/29	6	16.87	0	0.00	16.85	6	31,609	0.02%
2024/05/28	1	16.95	2	17.00	17.00	-1	31,538	0.00%
2024/05/27	11	16.95	0	0.00	16.90	11	32,009	0.03%
2024/05/24	2	16.90	30	16.87	16.90	-28	32,139	-0.09%
2024/05/23	13	16.99	1	16.90	16.95	12	32,196	0.04%
2024/05/22	20	17.05	20	17.06	17.10	0	32,027	0.00%
2024/05/21	0	17.00	0	0.00	17.00	0	31,994	0.00%
2024/05/20	9	17.11	2	17.13	17.15	7	31,735	0.02%
2024/05/17	0	0.00	1	17.10	17.15	-1	31,547	0.00%
2024/05/15	0	0.00	0	17.05	17.05	0	31,346	0.00%
2024/05/14	2	16.98	0.1	17.00	16.95	1.9	31,189	0.01%
2024/05/13	1	17.10	3	17.18	17.10	-2	30,991	-0.01%
2024/05/10	2.9	17.02	10	16.96	17.10	-7.1	30,748	-0.02%
2024/05/09	92.3	16.98	0	16.85	16.80	92.2	30,467	0.30%
2024/05/08	8	17.05	25	17.06	17.10	-17	30,063	-0.06%
2024/05/07	32.2	17.17	0	0.00	17.10	32.2	29,949	0.11%
2024/05/06	85.2	17.19	6.2	17.20	17.25	79	29,607	0.27%
2024/05/03	7	17.04	1.2	17.15	17.05	5.8	29,025	0.02%
2024/05/02	1.5	17.03	7.2	17.06	17.10	-5.7	28,687	-0.02%
2024/04/30	1	16.95	3.9	17.00	16.95	-2.9	28,225	-0.01%
2024/04/29	4.8	16.89	17.4	16.81	16.90	-12.6	27,917	-0.05%
2024/04/26	0	0.00	1	16.45	16.45	-1	26,995	0.00%
2024/04/25	1	16.35	3	16.35	16.40	-2	26,972	-0.01%
2024/04/24	5	16.50	5	16.51	16.55	0	26,838	0.00%
2024/04/23	0	0.00	8	16.46	16.60	-8	26,739	-0.03%
2024/04/22	0	0.00	11	16.30	16.35	-11	26,384	-0.04%
2024/04/19	33.1	16.04	15	16.03	16.15	18.1	25,973	0.07%
2024/04/18	0	0.00	0.1	16.05	16.20	-0.1	25,429	0.00%
2024/04/17	1	16.00	2	15.90	16.00	-1	25,246	0.00%
2024/04/16	54	15.85	0.2	15.90	15.80	53.8	25,095	0.21%
2024/04/15	0	0.00	5	16.07	16.05	-5	24,599	-0.02%
2024/04/12	1.9	16.04	0	0.00	16.05	1.9	24,303	0.01%
2024/04/11	1	16.10	2	16.15	16.10	-1	24,153	0.00%
2024/04/10	1	16.15	5	16.20	16.20	-4	24,125	-0.02%
2024/04/09	1	16.10	5	16.10	16.10	-4	24,050	-0.02%
2024/04/03	2	15.95	1	15.90	15.90	1	23,789	0.00%
2024/04/02	51	15.93	0	0.00	16.00	51	23,700	0.22%
2024/04/01	14	16.08	4.1	16.20	16.05	9.9	23,358	0.04%
2024/03/29	0	0.00	15.1	16.06	16.15	-15.1	23,044	-0.07%
2024/03/28	0	0.00	0.8	15.93	15.90	-0.8	22,583	0.00%
2024/03/27	5	15.80	104	15.85	15.80	-99	22,318	-0.44%	大賣/
2024/03/26	4	15.80	17.3	15.79	15.75	-13.3	21,850	-0.06%
2024/03/25	25	15.80	30	15.79	15.75	-5	21,596	-0.02%
2024/03/22	8	15.76	0	0.00	15.75	8	21,398	0.04%
2024/03/21	7.2	15.69	2.2	15.75	15.75	5	21,065	0.02%
2024/03/20	67.1	15.60	2.1	15.60	15.55	65	20,641	0.31%
2024/03/19	20.2	15.62	10	15.70	15.60	10.2	20,231	0.05%
2024/03/18	50.3	15.89	4.6	15.88	15.80	45.7	19,440	0.23%
2024/03/15	210.6	16.27	61	16.22	16.35	149.6	18,148	0.82%	大買/鉅額交易
2024/03/14	55	16.55	53.4	16.55	16.55	1.6	14,994	0.01%
2024/03/13	120	14.98	25.3	15.02	15.05	94.7	12,874	0.74%	大買/
2024/03/12	50	14.80	2.1	14.78	14.85	47.9	12,265	0.39%
2024/03/11	7	14.56	2.3	14.70	14.55	4.7	11,872	0.04%
2024/03/08	1	14.50	7.3	14.51	14.60	-6.3	11,414	-0.06%
2024/03/07	0	14.25	189.3	14.41	14.45	-189.2	10,739	-1.76%	大賣/鉅額交易
2024/03/06	0	0.00	26.5	14.29	14.25	-26.5	10,403	-0.25%
2024/03/05	1	14.10	98	14.11	14.15	-97	10,760	-0.90%
2024/03/01	30	14.05	0	0.00	14.00	30	10,426	0.29%
2024/02/29	5	14.00	26.5	13.91	14.00	-21.5	10,318	-0.21%
2024/02/27	0	13.75	13.2	13.78	13.75	-13.2	9,824	-0.13%
2024/02/26	1	13.60	7	13.59	13.60	-6	9,562	-0.06%
2024/02/23	0.1	13.50	4	13.50	13.45	-3.9	9,457	-0.04%
2024/02/22	6	13.50	0.1	13.50	13.50	5.9	9,608	0.06%
2024/02/21	0	0.00	1	13.55	13.50	-1	9,617	-0.01%
2024/02/20	3	13.60	0	0.00	13.55	3	9,731	0.03%
2024/02/19	0	0.00	10	13.50	13.50	-10	9,669	-0.10%
2024/02/16	0	0.00	12.1	13.35	13.40	-12.1	9,819	-0.12%
2024/02/15	10	13.35	20	13.33	13.35	-10	9,793	-0.10%
2024/02/02	2	13.35	0	0.00	13.40	2	9,728	0.02%
2024/01/31	10	13.30	0.5	13.30	13.35	9.5	9,738	0.10%