• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.0028.00-222,242-0.01%
2025/01/2100.004027.4527.65-4021,987-0.18%
2025/01/2000.001.327.3427.25-1.321,891-0.01%
2025/01/1700.0080.727.5527.40-80.721,910-0.37%
2025/01/1600.007.327.5127.50-7.321,910-0.03%
2025/01/158027.30131.527.4027.40-51.521,911-0.24% 大賣/
2025/01/14727.295.727.2627.401.321,8320.01%
2025/01/1300.00327.0026.80-321,831-0.01%
2025/01/0900.0021.427.1827.10-21.421,641-0.10%
2025/01/0782.326.71127.0026.7081.321,5380.38%
2025/01/06026.601126.7826.95-1121,383-0.05%
2025/01/03226.402.626.4926.30-0.621,2170.00%
2025/01/0200.0017026.3426.40-17021,245-0.80% 大賣/鉅額交易
2024/12/3114526.2000.0026.1514521,1930.68% 大買/鉅額交易
2024/12/30326.600.226.5526.552.821,0600.01%
2024/12/271026.3500.0026.251020,9420.05%
2024/12/2600.008426.4426.35-8420,923-0.40%
2024/12/258126.07126.5526.058020,1170.40%
2024/12/2400.0035426.7026.45-35419,092-1.85% 大賣/鉅額交易
2024/12/231725.801026.2326.45717,7990.04%
2024/12/20325.5300.0025.55316,4360.02%
2024/12/1921325.8400.0025.7021314,4241.48% 大買/鉅額交易
2024/12/18426.461.226.3026.202.813,9440.02%
2024/12/1700.00226.6826.55-213,547-0.01%
2024/12/16127.20527.2526.95-413,067-0.03%
2024/12/132127.052.127.2927.0518.912,8670.15%
2024/12/12127.3521.127.3527.20-20.112,761-0.16%
2024/12/1112227.117.127.1527.05114.912,7560.90% 大買/鉅額交易
2024/12/10327.37527.4127.25-212,662-0.02%
2024/12/09127.451227.5027.55-1112,578-0.09%
2024/12/0600.00026.9527.15012,3450.00%
2024/12/05126.950.126.9527.000.912,1740.01%
2024/12/04327.002.926.7827.000.112,2030.00%
2024/12/03626.755026.8227.00-4412,334-0.36%
2024/12/0200.009.426.3726.45-9.412,028-0.08%
2024/11/292.526.03126.1526.051.511,8610.01%
2024/11/280.526.106.126.1826.15-5.611,892-0.05%
2024/11/270.626.0518.326.1426.20-17.711,889-0.15%
2024/11/26425.4500.0025.60411,3530.04%
2024/11/25125.6500.0025.55111,4480.01%
2024/11/2100.000.525.5025.60-0.511,0550.00%
2024/11/201.425.2300.0025.201.410,8760.01%
2024/11/1900.00725.4525.45-710,859-0.06%
2024/11/1800.007125.3525.20-7110,863-0.65%
2024/11/157725.2000.0025.207710,7880.71%
2024/11/1300.005025.5025.45-5010,982-0.46%
2024/11/1250.125.3500.0025.3550.111,2990.44%
2024/11/115025.3000.0025.505012,5810.40%
2024/11/08125.506925.4525.55-6812,938-0.53%
2024/11/0400.005125.4225.35-5114,146-0.36%
2024/11/01211.225.1400.0025.15211.214,6171.44% 大買/鉅額交易
2024/10/304.125.3500.0025.454.114,6470.03%
2024/10/29325.3000.0025.35315,0560.02%
2024/10/2800.0076625.5425.55-76615,063-5.09% 大賣/鉅額交易
2024/10/24125.50125.5025.60015,3620.00%
2024/10/2343625.71225.6025.5543415,4912.80% 大買/鉅額交易
2024/10/2270.525.6000.0026.0070.515,5290.45%
2024/10/2100.00025.8025.75015,7460.00%
2024/10/18226.007025.9526.00-6816,069-0.42%
2024/10/1700.000.225.6025.65-0.216,2430.00%
2024/10/1614025.5500.0025.5514016,5220.85% 大買/鉅額交易
2024/10/1500.00025.8026.05016,6780.00%
2024/10/1400.00525.5525.65-516,540-0.03%
2024/10/11025.5500.0025.35016,5780.00%
2024/10/09125.4000.0025.30116,7520.01%
2024/10/083825.392.325.4125.3035.716,8550.21%
2024/10/07025.55161.125.7325.65-161.116,958-0.95% 大賣/鉅額交易
2024/10/0416125.3500.0025.5016117,0820.94% 大買/鉅額交易
2024/10/011.125.51325.4525.60-1.917,185-0.01%
2024/09/3000.001026.0025.70-1017,361-0.06%
2024/09/270.326.10226.0025.80-1.717,480-0.01%
2024/09/26026.10125.9526.00-117,525-0.01%
2024/09/242.925.901.125.9926.001.817,5100.01%
2024/09/2000.000.125.8525.80-0.117,8110.00%
2024/09/19025.6000.0025.80018,0260.00%
2024/09/18125.4500.0025.45118,5780.01%
2024/09/1300.000.125.5525.55-0.119,7970.00%
2024/09/1200.000.225.5525.60-0.220,4720.00%
2024/09/112.825.40525.3825.30-2.220,572-0.01%
2024/09/101025.4000.0025.401020,7750.05%
2024/09/094.724.9900.0025.254.720,9050.02%
2024/09/066225.016525.5025.50-320,891-0.01%
2024/09/05225.25225.3025.30020,9510.00%
2024/09/0413.924.7900.0024.8513.920,9190.07%
2024/09/03225.307125.4025.40-6920,829-0.33%
2024/09/027525.2500.0025.457521,0140.36%
2024/08/300.225.350.425.6525.50-0.221,1470.00%
2024/08/29125.151225.2825.30-1121,268-0.05%
2024/08/276.525.43425.5025.552.523,2360.01%
2024/08/26025.80525.7025.80-523,398-0.02%
2024/08/23125.7500.0025.70123,7080.00%
2024/08/22025.7521025.8925.95-21023,902-0.88% 大賣/鉅額交易
2024/08/21201.225.60325.8525.75198.223,9640.83% 大買/鉅額交易
2024/08/2000.000.125.9026.00-0.123,9460.00%
2024/08/19325.50525.6025.55-224,088-0.01%
2024/08/1600.002225.4525.55-2224,269-0.09%
2024/08/15025.3000.0025.10024,3750.00%
2024/08/142125.16125.2025.302024,6010.08%
2024/08/1349.725.150.125.1025.0549.624,3440.20%
2024/08/12527.4032.127.4727.45-27.123,266-0.12%
2024/08/091.227.25127.3027.300.223,1930.00%
2024/08/08926.94127.1026.80823,0040.03%
2024/08/07227.001.327.0527.100.723,0480.00%
2024/08/0600.0023.527.2127.00-23.523,792-0.10%
2024/08/0513.126.611026.9026.403.123,7170.01%
2024/08/02527.9900.0028.15523,5930.02%
2024/08/01028.3034.528.4428.40-34.523,962-0.14%
2024/07/31127.553127.7127.75-3024,598-0.12%
2024/07/30527.401427.4127.40-924,753-0.04%
2024/07/29127.6514.327.7527.75-13.325,268-0.05%
2024/07/26027.400.127.4027.30-0.126,0190.00%
2024/07/23027.501.427.5627.75-1.426,305-0.01%
2024/07/2200.001627.1627.25-1626,232-0.06%
2024/07/191027.05227.2027.40826,0040.03%
2024/07/1813527.50227.6527.6013325,6700.52% 大買/鉅額交易
2024/07/161027.3500.0027.451025,2450.04%
2024/07/15227.600.127.6027.651.925,2370.01%
2024/07/12227.40127.7527.50125,2290.00%
2024/07/113027.60227.5527.502825,4720.11%
2024/07/10127.2075.127.3527.15-74.125,561-0.29%
2024/07/0800.001627.3327.50-1625,511-0.06%
2024/07/050.127.202.227.2527.05-2.125,351-0.01%
2024/07/0400.0074.327.0027.10-74.325,160-0.30%
2024/07/03126.50626.7926.90-524,998-0.02%
2024/07/021126.3900.0026.451124,8090.04%
2024/06/27125.950.726.2026.300.324,5950.00%
2024/06/261026.3029.126.3826.25-19.124,667-0.08%
2024/06/2500.000.126.6526.35-0.124,5890.00%
2024/06/24526.1013.126.6926.65-8.124,250-0.03%
2024/06/2100.000.326.4026.45-0.323,7250.00%
2024/06/2000.00226.3026.35-223,103-0.01%
2024/06/19526.1528.226.1926.30-23.222,637-0.10%
2024/06/1800.00101.225.8326.00-101.222,268-0.45% 大賣/鉅額交易
2024/06/1400.00525.4725.55-522,202-0.02%
2024/06/13625.301525.3225.25-922,222-0.04%
2024/06/12125.1500.0025.05122,4830.00%
2024/06/0700.008.125.1125.20-8.122,777-0.04%
2024/06/061324.8900.0024.851322,6030.06%
2024/06/0500.00524.5024.65-522,474-0.02%
2024/06/041724.4400.0024.401722,4170.08%
2024/06/0323.224.830.324.9024.7022.922,0570.10%
2024/05/31224.982025.0025.00-1821,585-0.08%
2024/05/306.124.8600.0024.756.119,9570.03%
2024/05/291025.1400.0025.051019,6280.05%
2024/05/2800.0011.425.4025.50-11.419,173-0.06%
2024/05/274.125.461.225.5025.552.819,1590.01%
2024/05/241025.2000.0025.401019,1400.05%
2024/05/23225.3000.0025.50219,0710.01%
2024/05/22325.6500.0025.60318,7740.02%
2024/05/21425.56625.6825.55-218,554-0.01%
2024/05/20425.791425.8525.90-1018,209-0.05%
2024/05/17425.90726.0026.00-317,797-0.02%
2024/05/162826.033.125.9926.0524.917,4930.14%
2024/05/151026.05426.0526.05617,0460.04%
2024/05/141725.97626.0526.101116,8170.07%
2024/05/131726.063.526.1126.2013.516,5840.08%
2024/05/101326.00149.725.8326.25-136.716,251-0.84% 大賣/鉅額交易
2024/05/093225.184.125.2025.1527.915,3180.18%
2024/05/08525.3600.0025.55515,0290.03%
2024/05/071525.4818.325.5025.55-3.314,703-0.02%
2024/05/062525.3075.625.2125.45-50.614,087-0.36%
2024/05/03224.154.124.2324.25-2.112,973-0.02%
2024/05/025124.078424.0724.20-3312,645-0.26%
2024/04/302923.7785.123.8323.65-56.112,038-0.47%
2024/04/29123.158.323.2823.40-7.311,047-0.07%
2024/04/263.922.6500.0022.553.910,6080.04%
2024/04/254522.5900.0022.504510,6070.42%
2024/04/24522.90123.1022.85410,5300.04%
2024/04/2300.00822.9022.95-810,765-0.07%
2024/04/2200.001.322.6522.75-1.310,871-0.01%
2024/04/192922.2700.0022.202910,7670.27%
2024/04/181022.7000.0022.651010,4950.10%
2024/04/17822.3500.0022.45810,4220.08%
2024/04/16222.700.522.5522.401.510,1480.01%
2024/04/15023.00222.9522.95-29,885-0.02%
2024/04/12223.0000.0023.0029,8240.02%
2024/04/112323.18823.1623.20159,5880.16%
2024/04/1000.00223.2023.15-29,512-0.02%
2024/04/09223.05223.1023.2009,5120.00%
2024/04/0800.001.523.0323.10-1.59,446-0.02%
2024/04/031622.9300.0022.85169,4170.17%
2024/04/02723.1000.0023.2079,3680.07%
2024/04/012023.23923.2123.20119,4120.12%
2024/03/29023.003.623.1723.15-3.69,418-0.04%
2024/03/28622.8400.0022.9069,1270.07%
2024/03/272523.04123.0523.00249,0250.27%
2024/03/26323.07123.0523.0529,0340.02%
2024/03/25522.8000.0022.9058,9740.06%
2024/03/221522.9000.0022.95158,9530.17%
2024/03/21722.9136.122.9823.00-29.18,805-0.33%
2024/03/202022.6000.0022.55208,6930.23%
2024/03/19022.8500.0022.8008,6110.00%
2024/03/18022.90523.0522.95-58,441-0.06%
2024/03/1500.00622.9423.00-68,256-0.07%
2024/03/141022.7513.122.7122.80-3.17,861-0.04%
2024/03/12822.050.122.0522.057.97,3460.11%
2024/03/110.822.009022.1022.00-89.37,352-1.21%
2024/03/082021.9022.121.9722.00-2.17,333-0.03%
2024/03/07121.7516.321.8121.85-15.37,168-0.21%
2024/03/06321.800.721.8021.802.37,1300.03%
2024/03/05521.7100.0021.7057,9260.06%
2024/03/0400.001521.7821.75-157,954-0.19%
2024/03/0100.00021.9021.8508,0740.00%
2024/02/291022.001021.8822.0008,1800.00%
2024/02/273521.621621.8021.85198,0130.24%
2024/02/26121.6000.0021.6017,9560.01%
2024/02/230.121.6500.0021.750.17,9660.00%
2024/02/22021.8000.0021.7008,1480.00%
2024/02/2100.00521.8521.80-58,156-0.06%
2024/02/1900.00121.8521.90-18,389-0.01%
2024/02/16021.7500.0021.7508,6160.00%
2024/02/151221.705321.7921.75-418,605-0.48%
2024/02/011.421.8400.0021.851.48,4610.02%
2024/01/31321.6200.0021.6038,4310.04%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音