富邦金 (2881)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	14.9	92.45	92.80	-14.9	16,322	-0.09%
2025/01/20	1.1	91.10	1.1	90.55	90.50	0	15,969	0.00%
2025/01/17	1	90.90	0	0.00	91.00	1	16,044	0.01%
2025/01/16	1	91.30	1	91.60	91.60	0	16,108	0.00%
2025/01/15	0.1	91.24	2	91.00	90.40	-1.9	16,376	-0.01%
2025/01/14	0	0.00	6	91.22	90.80	-6	16,702	-0.04%
2025/01/13	11.1	89.62	2.1	90.39	89.80	9	17,110	0.05%
2025/01/10	20.2	90.08	3	90.10	89.90	17.2	16,960	0.10%
2025/01/09	2.1	91.05	3.2	91.96	91.10	-1.2	16,903	-0.01%
2025/01/08	0	91.60	0.5	91.40	91.10	-0.5	16,979	0.00%
2025/01/07	0	91.60	1.2	91.80	91.90	-1.1	16,986	-0.01%
2025/01/06	0.9	91.70	1	91.99	91.90	-0.2	16,953	0.00%
2025/01/03	0	0.00	1	91.20	91.10	-1	17,011	-0.01%
2025/01/02	0.1	90.23	53.2	90.20	90.70	-53.1	17,185	-0.31%
2024/12/31	2.1	90.52	0	0.00	90.30	2.1	17,240	0.01%
2024/12/30	0	91.50	1	91.80	91.30	-1	17,236	-0.01%
2024/12/27	10	90.90	10	91.55	91.80	0	17,399	0.00%
2024/12/26	0	91.40	2	91.30	91.30	-2	17,716	-0.01%
2024/12/25	0	91.50	0	0.00	91.50	0	18,011	0.00%
2024/12/24	2	91.70	3.8	91.66	91.80	-1.8	18,182	-0.01%
2024/12/23	0.3	91.57	20	91.31	91.40	-19.7	18,513	-0.11%
2024/12/20	21.1	90.20	0	0.00	90.40	21.1	18,676	0.11%
2024/12/19	36.4	90.54	0	0.00	90.90	36.4	18,748	0.19%
2024/12/17	6.2	92.77	1.2	92.82	92.50	5	19,124	0.03%
2024/12/16	2.5	94.00	7.6	94.49	93.70	-5.1	19,114	-0.03%
2024/12/13	1	93.75	5	93.80	93.60	-4	18,960	-0.02%
2024/12/12	3	93.33	29.4	93.38	93.90	-26.4	18,959	-0.14%
2024/12/11	0	91.70	1	92.10	91.60	-1	18,560	-0.01%
2024/12/10	1.1	91.79	3.6	91.72	92.00	-2.5	18,666	-0.01%
2024/12/09	0	91.69	3	91.40	91.50	-3	18,901	-0.02%
2024/12/06	3	91.70	7.1	91.66	92.00	-4.1	19,361	-0.02%
2024/12/05	10.1	90.90	6.2	91.09	91.30	3.9	19,308	0.02%
2024/12/04	1.1	90.50	0	0.00	90.60	1.1	19,479	0.01%
2024/12/03	0	0.00	5.2	90.47	90.90	-5.2	19,903	-0.03%
2024/12/02	2.7	89.43	1.2	89.82	89.60	1.5	19,848	0.01%
2024/11/29	3.4	88.00	0	0.00	88.00	3.4	20,072	0.02%
2024/11/28	2	89.35	6.1	89.00	88.90	-4.1	20,202	-0.02%
2024/11/27	11.2	89.58	0	0.00	88.80	11.2	20,230	0.06%
2024/11/26	2.1	89.58	3	90.50	90.10	-0.9	20,064	0.00%
2024/11/25	0.3	90.37	5.7	90.65	90.50	-5.4	20,113	-0.03%
2024/11/22	1.3	89.75	5	89.60	89.30	-3.7	20,004	-0.02%
2024/11/21	8.3	89.37	1.7	89.62	89.30	6.6	19,779	0.03%
2024/11/20	14	90.38	6	91.33	90.50	8	19,500	0.04%
2024/11/19	0.2	89.63	17.2	90.63	91.40	-17	19,195	-0.09%
2024/11/18	16.2	89.81	5.1	91.79	89.80	11.1	19,010	0.06%
2024/11/15	5	91.50	23.1	91.85	91.00	-18	18,924	-0.10%
2024/11/14	19.6	90.11	3.1	90.20	90.30	16.6	19,385	0.09%
2024/11/13	26	91.08	0	0.00	91.00	26	19,364	0.13%
2024/11/12	10	91.75	15	92.20	91.70	-5	19,422	-0.03%
2024/11/11	6	91.60	10.2	92.49	91.70	-4.2	19,260	-0.02%
2024/11/08	0.1	92.30	2.2	92.83	92.90	-2.1	19,387	-0.01%
2024/11/07	5	91.80	15.3	92.33	92.20	-10.3	19,670	-0.05%
2024/11/06	2	92.00	0	0.00	91.40	2	19,744	0.01%
2024/11/05	10	91.90	1	92.30	92.30	9	19,929	0.05%
2024/11/04	0	0.00	25.5	91.84	92.30	-25.5	20,306	-0.13%
2024/11/01	18	88.67	7.3	89.65	90.40	10.7	20,761	0.05%
2024/10/30	3	90.80	0	0.00	90.80	3	20,654	0.01%
2024/10/29	1	90.71	0	0.00	91.60	1	20,802	0.00%
2024/10/28	31	92.20	2	91.90	91.90	29	20,934	0.14%
2024/10/25	5.3	92.29	1.4	92.07	92.20	3.9	20,996	0.02%
2024/10/24	2	91.35	2.4	91.80	91.30	-0.4	21,308	0.00%
2024/10/23	4.3	92.28	1.2	92.23	92.10	3.1	21,408	0.01%
2024/10/22	5.7	92.85	44.4	92.40	93.30	-38.7	21,571	-0.18%
2024/10/21	37.1	91.18	1.2	91.44	90.90	35.9	21,814	0.16%
2024/10/18	1.7	92.90	30.8	93.02	93.20	-29.1	22,227	-0.13%
2024/10/17	5.1	90.22	8.1	91.02	91.60	-3	22,362	-0.01%
2024/10/16	6.8	90.43	17.2	91.04	90.30	-10.5	22,691	-0.05%
2024/10/15	0.3	91.00	14.5	91.05	91.90	-14.2	22,761	-0.06%
2024/10/14	0.7	90.57	1.1	90.51	90.50	-0.4	22,995	0.00%
2024/10/11	2.5	90.94	2.5	90.59	90.70	0.1	23,459	0.00%
2024/10/09	0.5	90.60	0	0.00	90.60	0.5	24,140	0.00%
2024/10/08	0.4	90.85	1	90.70	91.40	-0.6	24,555	0.00%
2024/10/07	0	0.00	21.1	91.19	91.10	-21.1	24,614	-0.09%
2024/10/04	5	89.50	20	90.20	90.10	-15	24,759	-0.06%
2024/10/01	33	90.33	0.3	90.60	90.70	32.7	24,857	0.13%
2024/09/30	1	90.40	11	91.35	90.40	-10	24,899	-0.04%
2024/09/27	11.6	91.60	3.2	93.00	91.30	8.4	25,011	0.03%
2024/09/26	11	93.04	43.6	93.52	93.00	-32.6	25,013	-0.13%
2024/09/25	5	92.40	9.1	92.90	93.30	-4	25,065	-0.02%
2024/09/24	0	0.00	9.1	91.95	92.60	-9.1	25,081	-0.04%
2024/09/23	1.5	90.43	7.2	91.34	91.90	-5.7	24,959	-0.02%
2024/09/20	9	90.18	6.1	90.33	90.80	2.9	24,779	0.01%
2024/09/19	8.2	88.80	23.6	89.19	89.30	-15.3	24,364	-0.06%
2024/09/18	5.3	87.01	2	87.85	87.10	3.3	24,275	0.01%
2024/09/16	0.1	86.80	0	0.00	86.80	0.1	24,356	0.00%
2024/09/13	2.2	86.33	20	86.70	86.70	-17.8	24,457	-0.07%
2024/09/12	4.1	86.10	12	86.09	85.80	-8	24,581	-0.03%
2024/09/11	17.2	85.43	1	85.30	85.50	16.2	24,518	0.07%
2024/09/10	12.3	86.77	88	87.10	86.40	-75.8	24,405	-0.31%
2024/09/09	62.1	86.11	0	0.00	86.00	62.1	24,202	0.26%
2024/09/06	1.1	91.31	5.4	92.75	92.50	-4.3	23,818	-0.02%
2024/09/05	22	91.95	20.5	91.79	92.30	1.6	23,891	0.01%
2024/09/04	26.2	90.16	10.1	91.20	90.50	16.1	23,916	0.07%
2024/09/03	26.3	93.41	0.2	93.50	93.70	26.1	23,666	0.11%
2024/09/02	10	93.60	63	94.07	94.00	-53	23,793	-0.22%
2024/08/30	0	91.80	24	92.20	91.90	-24	23,527	-0.10%
2024/08/29	20	91.25	2.4	91.84	91.30	17.6	23,260	0.08%
2024/08/28	1	92.10	1.1	92.43	92.00	-0.1	23,201	0.00%
2024/08/27	0.6	91.42	13.1	91.98	92.20	-12.4	23,547	-0.05%
2024/08/26	0.4	91.40	26.8	91.93	91.90	-26.4	23,570	-0.11%
2024/08/23	0.2	89.00	7.2	88.65	89.00	-7	23,443	-0.03%
2024/08/22	6	87.72	3	88.30	88.10	3	23,449	0.01%
2024/08/21	12	88.62	12	89.16	89.20	0	23,410	0.00%
2024/08/20	53.1	88.68	5	88.64	88.80	48.1	23,578	0.20%
2024/08/19	119.6	90.19	0	0.00	90.00	119.6	23,460	0.51%	大買/鉅額交易
2024/08/16	0.2	90.30	190	91.57	92.40	-189.8	23,206	-0.82%	大賣/鉅額交易
2024/08/15	0.1	89.30	7	89.36	89.00	-6.9	22,631	-0.03%
2024/08/14	0	0.00	24	89.43	89.30	-24	22,604	-0.11%
2024/08/13	0	0.00	1	87.50	87.50	-1	22,552	0.00%
2024/08/12	19	86.55	0	0.00	86.80	19	23,115	0.08%
2024/08/09	5	85.48	81.1	86.44	86.00	-76.1	23,645	-0.32%
2024/08/08	21	83.20	22.1	82.85	83.10	-1.1	23,424	0.00%
2024/08/07	3.1	82.70	54.7	82.62	82.60	-51.6	23,402	-0.22%
2024/08/06	7	78.19	24	79.17	80.70	-17	23,694	-0.07%
2024/08/05	141.3	81.34	9	79.46	79.00	132.3	23,480	0.56%	大買/鉅額交易
2024/08/02	12	85.06	14	86.96	86.90	-2	22,894	-0.01%
2024/08/01	21	88.34	2	89.30	88.20	19	22,777	0.08%
2024/07/31	7.4	88.33	25	88.33	88.20	-17.6	22,727	-0.08%
2024/07/30	1.3	85.83	27.3	85.93	86.50	-26	22,520	-0.12%
2024/07/29	19	86.94	11.1	87.17	87.20	7.9	22,530	0.03%
2024/07/26	0	0.00	10.2	84.81	84.90	-10.2	22,333	-0.05%
2024/07/23	1.6	84.68	68	84.68	85.50	-66.4	22,420	-0.30%
2024/07/22	6.2	82.97	17	83.18	82.60	-10.8	22,386	-0.05%
2024/07/19	62	86.12	5	85.58	86.10	57	21,848	0.26%
2024/07/18	52.1	89.36	9	89.78	89.90	43.1	21,122	0.20%
2024/07/17	30.4	91.39	33.1	92.23	91.00	-2.7	20,524	-0.01%
2024/07/16	34	91.12	22	91.37	91.70	12	20,248	0.06%
2024/07/15	11.2	90.84	37.9	90.34	90.90	-26.7	20,299	-0.13%
2024/07/12	26.6	91.92	15.6	92.38	91.90	11	20,058	0.05%
2024/07/11	33.5	92.88	68.6	92.28	92.40	-35.1	19,740	-0.18%
2024/07/10	16.5	87.83	131.3	88.80	89.10	-114.8	19,336	-0.59%	大賣/鉅額交易
2024/07/09	46	85.70	12.2	85.94	86.00	33.8	18,931	0.18%
2024/07/08	1	85.60	49.4	85.84	86.00	-48.4	18,906	-0.26%
2024/07/05	9.2	84.18	16.7	84.19	84.90	-7.5	18,872	-0.04%
2024/07/04	14.1	83.32	21.9	83.60	83.70	-7.8	18,683	-0.04%
2024/07/03	4.4	83.00	17.2	82.33	83.30	-12.8	18,577	-0.07%
2024/07/02	13.1	80.17	9.6	80.94	81.00	3.5	18,231	0.02%
2024/07/01	30	80.30	2	80.30	80.40	28	18,105	0.15%
2024/06/28	12	79.00	31.8	79.40	79.30	-19.8	17,915	-0.11%
2024/06/27	1	77.00	5.4	77.86	78.40	-4.4	17,595	-0.03%
2024/06/26	26	77.92	4	77.80	77.80	22	17,536	0.13%
2024/06/25	2.5	77.94	3	78.13	78.50	-0.5	17,452	0.00%
2024/06/24	0	77.60	2	78.10	78.10	-2	17,366	-0.01%
2024/06/21	0.2	78.10	1.3	78.01	78.30	-1.1	17,199	-0.01%
2024/06/20	30.5	77.37	12.4	77.98	78.00	18.1	17,088	0.11%
2024/06/19	6.1	77.10	26.2	77.44	77.80	-20.1	17,157	-0.12%
2024/06/18	0.1	76.30	2.1	76.96	77.00	-2	17,177	-0.01%
2024/06/17	18.2	76.20	3	76.13	76.00	15.2	17,240	0.09%
2024/06/14	6	76.20	0	0.00	76.90	6	17,282	0.03%
2024/06/13	5	76.50	31	76.27	76.20	-26	17,306	-0.15%
2024/06/12	12.1	75.86	2	76.20	76.00	10.1	17,691	0.06%
2024/06/11	33.1	77.48	42	77.50	77.30	-8.9	17,840	-0.05%
2024/06/07	0	0.00	13.3	75.81	76.00	-13.3	17,717	-0.08%
2024/06/06	0.5	74.70	25.6	75.03	75.20	-25.1	17,624	-0.14%
2024/06/05	0	0.00	3.6	74.07	74.00	-3.6	17,547	-0.02%
2024/06/04	0.1	73.00	12	73.30	73.60	-11.9	17,719	-0.07%
2024/06/03	10.1	73.33	2.7	73.38	73.80	7.4	17,811	0.04%
2024/05/31	0	0.00	9	73.12	73.40	-9	17,793	-0.05%
2024/05/30	6	71.95	1.6	72.10	71.90	4.4	17,416	0.03%
2024/05/29	10.1	72.50	2	72.41	72.40	8.1	17,207	0.05%
2024/05/28	0	0.00	1.1	73.90	73.80	-1.1	17,000	-0.01%
2024/05/27	1.4	73.30	0.3	73.30	73.50	1.1	17,189	0.01%
2024/05/24	18	73.32	3.1	73.04	73.30	14.9	17,134	0.09%
2024/05/23	1	72.40	6.1	72.52	72.50	-5.1	16,972	-0.03%
2024/05/22	14	72.90	0.2	73.00	73.50	13.8	16,921	0.08%
2024/05/21	5.1	72.74	22.5	72.95	72.90	-17.4	16,866	-0.10%
2024/05/20	4.1	73.65	13	73.69	73.80	-8.9	16,774	-0.05%
2024/05/17	6.1	74.56	2.2	74.70	74.60	3.9	16,753	0.02%
2024/05/16	4.1	74.59	14.4	74.74	73.90	-10.3	16,559	-0.06%
2024/05/15	10.1	73.60	67.1	73.59	73.80	-57	16,076	-0.35%
2024/05/14	1.5	71.13	2	71.50	71.20	-0.5	15,585	0.00%
2024/05/13	17	71.68	0	0.00	71.50	17	15,535	0.11%
2024/05/10	20.3	70.83	68.9	71.46	71.80	-48.7	15,359	-0.32%
2024/05/09	6.1	69.80	14	70.21	69.90	-7.9	14,925	-0.05%
2024/05/08	0	0.00	1	69.60	69.90	-1	14,769	-0.01%
2024/05/07	2.2	69.84	3	70.00	69.90	-0.8	14,815	-0.01%
2024/05/06	10.2	69.47	21	70.08	70.00	-10.8	14,722	-0.07%
2024/05/03	0	0.00	2.7	69.32	69.00	-2.7	14,643	-0.02%
2024/05/02	11	69.09	0	0.00	69.00	11	14,623	0.08%
2024/04/30	2	69.45	2	69.40	69.10	0	14,584	0.00%
2024/04/29	21	69.32	6.8	68.98	69.40	14.2	14,502	0.10%
2024/04/26	23.5	67.86	24.4	67.94	67.60	-0.9	14,280	-0.01%
2024/04/25	3.1	66.33	0	0.00	66.40	3.1	14,183	0.02%
2024/04/24	10	66.86	3	67.07	66.80	7	14,297	0.05%
2024/04/23	5	66.40	0.1	66.50	66.30	4.9	14,674	0.03%
2024/04/22	0.3	65.80	8	66.01	66.20	-7.7	14,818	-0.05%
2024/04/19	29.5	65.11	14.5	65.14	65.00	15	14,682	0.10%
2024/04/18	8.5	66.18	7	66.56	66.30	1.5	14,312	0.01%
2024/04/17	6	65.98	20.3	66.05	66.00	-14.3	14,158	-0.10%
2024/04/16	12.5	66.36	6	65.87	65.70	6.5	14,009	0.05%
2024/04/15	2	67.30	1	67.60	67.40	1	13,715	0.01%
2024/04/12	4.4	67.87	0	0.00	67.80	4.4	13,827	0.03%
2024/04/11	35	68.49	10	68.55	68.40	25	13,737	0.18%
2024/04/10	9	69.42	0	0.00	69.20	9	13,540	0.07%
2024/04/09	0	0.00	4.3	69.68	70.00	-4.3	13,590	-0.03%
2024/04/08	26.9	68.64	0	0.00	68.70	26.9	13,482	0.20%
2024/04/03	33	68.76	0.1	69.00	68.60	32.9	13,479	0.24%
2024/04/02	0	0.00	0.1	69.40	69.50	-0.1	13,362	0.00%
2024/03/29	6	69.38	10.1	69.71	69.70	-4.1	13,366	-0.03%
2024/03/28	0	0.00	1.6	69.40	69.30	-1.6	13,306	-0.01%
2024/03/27	2	69.40	0	0.00	69.80	2	13,244	0.02%
2024/03/26	0	0.00	18	69.47	69.60	-18	13,283	-0.14%
2024/03/25	1.3	69.05	14	69.06	69.00	-12.7	13,373	-0.09%
2024/03/22	2	69.60	4.3	69.44	69.60	-2.3	13,255	-0.02%
2024/03/21	0	0.00	21.9	70.46	70.70	-21.9	13,122	-0.17%
2024/03/20	2	69.80	5.2	69.43	69.60	-3.2	13,290	-0.02%
2024/03/19	4	69.80	1.8	69.69	69.80	2.3	13,945	0.02%
2024/03/18	0	0.00	12.4	69.34	69.50	-12.4	13,834	-0.09%
2024/03/15	3.5	69.54	12.2	69.58	69.60	-8.7	13,747	-0.06%
2024/03/14	0	0.00	21.4	70.39	70.70	-21.4	13,274	-0.16%
2024/03/13	1.2	69.60	3	69.60	69.90	-1.8	13,016	-0.01%
2024/03/12	2	69.50	6.6	69.49	69.70	-4.6	13,025	-0.04%
2024/03/11	7	69.63	5.3	69.60	69.20	1.7	12,911	0.01%
2024/03/08	1.9	68.88	23.4	68.96	69.20	-21.5	12,838	-0.17%
2024/03/07	0.2	68.10	4.1	68.20	68.10	-3.9	12,575	-0.03%
2024/03/06	0	0.00	4.5	67.46	67.30	-4.5	12,463	-0.04%
2024/03/05	3	67.30	0	0.00	67.30	3	12,754	0.02%
2024/03/04	0.2	67.30	5	67.48	67.40	-4.8	12,816	-0.04%
2024/03/01	5.8	67.42	5.8	67.46	67.40	0	12,878	0.00%
2024/02/29	5	67.70	26.4	67.88	68.00	-21.4	12,846	-0.17%
2024/02/27	0.1	67.00	0	0.00	66.90	0.1	12,588	0.00%
2024/02/26	0	0.00	19.1	66.95	66.90	-19.1	12,529	-0.15%
2024/02/23	0	0.00	40	66.67	66.60	-40	12,538	-0.32%
2024/02/22	0	0.00	26	66.30	66.50	-26	12,925	-0.20%
2024/02/21	0	0.00	20.1	66.50	66.30	-20.1	13,007	-0.15%
2024/02/20	0.1	66.00	1	66.10	66.50	-0.9	13,092	-0.01%
2024/02/19	5	66.00	0	0.00	66.10	5	13,089	0.04%
2024/02/16	7	65.27	0.1	65.80	65.90	6.9	13,316	0.05%
2024/02/15	13	65.43	13.9	65.38	65.30	-0.9	13,218	-0.01%
2024/02/05	0	0.00	5	64.90	64.70	-5	12,987	-0.04%