台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463
  • 產業
    上市 金融類股▲0.48%
  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.50017.4817.45031,0290.00%
2025/01/2100.001117.4217.40-1130,934-0.04%
2025/01/20517.3000.0017.30530,7940.02%
2025/01/17217.350.317.4517.301.730,9170.01%
2025/01/16117.4500.0017.45131,1910.00%
2025/01/140.117.37517.3017.35-4.931,604-0.02%
2025/01/136117.291117.3017.255031,8550.16%
2025/01/10117.500.617.5017.400.431,7440.00%
2025/01/091117.653.117.7517.507.931,8840.02%
2025/01/080.717.7500.0017.650.732,4710.00%
2025/01/07217.7022.317.6517.65-20.332,679-0.06%
2025/01/06417.68417.6617.75032,7360.00%
2025/01/0300.000.717.6017.55-0.732,6190.00%
2025/01/0200.00217.5517.55-233,077-0.01%
2024/12/31517.4400.0017.40533,1240.02%
2024/12/27017.6000.0017.60034,0910.00%
2024/12/26017.6700.0017.70034,4620.00%
2024/12/25017.67117.6017.75-134,3150.00%
2024/12/2400.001017.6517.80-1034,255-0.03%
2024/12/2300.00517.5017.50-533,998-0.01%
2024/12/20417.1100.0017.10433,4520.01%
2024/12/191017.2500.0017.301032,6530.03%
2024/12/18717.5300.0017.60733,0790.02%
2024/12/17617.45117.5517.50532,9800.02%
2024/12/1600.00317.4017.40-333,235-0.01%
2024/12/13017.5000.0017.45033,6170.00%
2024/12/1200.0013.517.6917.70-13.534,125-0.04%
2024/12/11017.65217.7017.55-234,766-0.01%
2024/12/10317.75517.7417.70-234,999-0.01%
2024/12/090.517.652017.6517.65-19.535,042-0.06%
2024/12/0600.000.117.5017.45-0.135,1040.00%
2024/12/051.517.40017.4017.451.535,0830.00%
2024/12/04017.400.117.4017.30-0.135,2520.00%
2024/12/03317.45017.5017.50335,4330.01%
2024/12/0200.00017.3517.40035,5740.00%
2024/11/29017.20117.2017.10-135,4440.00%
2024/11/28217.3500.0017.30235,5800.01%
2024/11/27117.551217.4517.45-1135,919-0.03%
2024/11/26717.5500.0017.55736,2470.02%
2024/11/2515118.00217.7318.0014936,5510.41% 大買/鉅額交易
2024/11/22317.400.417.4017.352.636,7750.01%
2024/11/210.117.2500.0017.250.138,0040.00%
2024/11/20117.3000.0017.35137,7930.00%
2024/11/192117.3911.117.4517.459.937,5240.03%
2024/11/18116.90616.9916.90-536,906-0.01%
2024/11/15516.90017.0016.90536,6050.01%
2024/11/14516.8300.0016.85536,6110.01%
2024/11/1300.000.216.9517.05-0.236,6030.00%
2024/11/122.217.0000.0017.002.236,4710.01%
2024/11/1100.000.617.1517.15-0.636,2290.00%
2024/11/0800.00417.2017.15-436,643-0.01%
2024/11/0700.00017.1817.20036,8100.00%
2024/11/0510.517.1500.0017.1510.538,4210.03%
2024/11/011.617.0100.0017.001.639,7390.00%
2024/10/30417.0800.0017.10439,6960.01%
2024/10/29617.17417.2017.20239,8270.01%
2024/10/2800.000.117.3317.25-0.140,0390.00%
2024/10/243.117.1700.0017.203.140,7490.01%
2024/10/231017.2700.0017.201040,6280.02%
2024/10/229.517.3800.0017.459.540,7700.02%
2024/10/2120.717.40517.4017.5015.740,8860.04%
2024/10/18117.502817.5617.55-2740,979-0.07%
2024/10/174.517.410.517.4517.45440,9790.01%
2024/10/165.217.300.217.3517.35541,0640.01%
2024/10/1510.917.293317.2017.55-22.140,907-0.05%
2024/10/1456.117.4552.117.6517.45440,3330.01%
2024/10/1135.217.839017.8317.75-54.840,032-0.14%
2024/10/098.218.0500.0018.108.239,6190.02%
2024/10/084.217.99517.9418.20-0.839,3380.00%
2024/10/07418.101518.1718.20-1138,665-0.03%
2024/10/04818.1700.0018.20838,1290.02%
2024/10/012.618.2700.0018.402.637,7310.01%
2024/09/2730.718.37718.4018.4023.637,5020.06%
2024/09/26518.3500.0018.40537,0990.01%
2024/09/255.118.273.118.3518.40236,7290.01%
2024/09/24218.151.318.4018.400.736,2670.00%
2024/09/23018.2000.0018.30035,9310.00%
2024/09/2020.618.311018.3018.2510.635,6030.03%
2024/09/19018.4026.318.5218.55-26.234,261-0.08%
2024/09/184818.2835.418.4618.2012.733,9160.04%
2024/09/160.118.651818.8118.85-17.933,031-0.05%
2024/09/133018.7032.218.6118.75-2.232,831-0.01%
2024/09/1248.618.121118.2218.3037.632,3680.12%
2024/09/1120.118.500.918.4018.5019.231,4800.06%
2024/09/100.118.5121.118.6018.80-20.930,926-0.07%
2024/09/092.118.188.218.5818.70-6.130,531-0.02%
2024/09/061018.201.118.2518.458.930,0940.03%
2024/09/05618.280.318.3018.205.730,0480.02%
2024/09/04317.922.518.1218.150.529,7730.00%
2024/09/032118.44118.3018.452029,4930.07%
2024/09/02218.682.318.6818.65-0.329,0390.00%
2024/08/300.618.55018.5018.500.528,9360.00%
2024/08/2917.718.503.318.4618.4014.428,5560.05%
2024/08/2828.118.82618.8618.9022.128,9220.08%
2024/08/2711.219.380.619.3019.2010.528,6460.04%
2024/08/261619.7732.619.7620.00-16.628,196-0.06%
2024/08/231819.257919.3219.40-6126,705-0.23%
2024/08/211018.653318.6718.80-2325,357-0.09%
2024/08/200.818.7200.0018.750.825,3450.00%
2024/08/195.118.6700.0018.605.125,3550.02%
2024/08/1600.000.118.7018.80-0.125,4230.00%
2024/08/151.118.361.118.9018.35025,3970.00%
2024/08/1400.0016.618.7718.80-16.625,459-0.07%
2024/08/1200.005.618.2018.20-5.625,343-0.02%
2024/08/090.117.96717.9617.90-6.925,444-0.03%
2024/08/082.117.69217.6517.700.124,9650.00%
2024/08/071817.49917.4917.50924,8610.04%
2024/08/0637.117.302.617.5317.5534.524,4600.14%
2024/08/05919.0075.218.8018.80-66.223,277-0.28%
2024/08/02019.85320.0720.10-322,286-0.01%
2024/08/0152.520.15520.1420.1547.521,8860.22%
2024/07/31320.3028.820.2720.30-25.822,026-0.12%
2024/07/30820.1700.0020.20822,2290.04%
2024/07/2900.0017.620.2420.40-17.621,964-0.08%
2024/07/265119.900.219.9520.0550.821,8170.23%
2024/07/23019.9010.219.8820.00-10.221,867-0.05%
2024/07/2200.0050.119.4519.60-50.121,694-0.23%
2024/07/19419.601.619.6619.752.521,2280.01%
2024/07/18119.85119.9519.95020,8110.00%
2024/07/17420.00520.0519.90-120,4270.00%
2024/07/160.519.90219.9320.00-1.520,147-0.01%
2024/07/15419.98120.1020.00320,2770.01%
2024/07/1200.007.420.0320.05-7.420,139-0.04%
2024/07/112.819.997.319.9619.95-4.519,904-0.02%
2024/07/10319.75519.7619.75-219,949-0.01%
2024/07/092.119.542.719.6019.60-0.619,8460.00%
2024/07/0800.0030.119.4019.50-30.119,801-0.15%
2024/07/04119.303.119.2819.30-2.119,682-0.01%
2024/07/03518.9015.219.1019.20-10.219,525-0.05%
2024/07/0200.00118.7518.80-119,103-0.01%
2024/07/0100.001418.8518.85-1419,094-0.07%
2024/06/28518.8000.0018.85519,0500.03%
2024/06/27418.7000.0018.75418,9190.02%
2024/06/26018.8500.0018.80018,9800.00%
2024/06/2500.002.118.8518.95-2.118,957-0.01%
2024/06/240.518.700.218.7518.750.318,7530.00%
2024/06/2050.118.700.318.6518.6049.818,3920.27%
2024/06/191818.6500.0018.651818,2730.10%
2024/06/180.118.65118.6518.65-0.918,1750.00%
2024/06/17918.7000.0018.70918,0370.05%
2024/06/14118.701.218.7318.75-0.218,1580.00%
2024/06/1300.00418.6518.60-418,194-0.02%
2024/06/121018.5500.0018.551018,6970.05%
2024/06/110.318.75118.7518.65-0.719,0800.00%
2024/06/070.518.750.418.7518.800.219,0490.00%
2024/06/06418.615.118.6018.60-1.118,974-0.01%
2024/06/0500.00318.4018.40-318,826-0.02%
2024/06/04218.4000.0018.40218,9990.01%
2024/06/031.818.535.518.5418.50-3.718,959-0.02%
2024/05/3100.001.118.4018.40-1.119,205-0.01%
2024/05/30118.2500.0018.25118,4930.01%
2024/05/2915.418.35618.3718.309.418,3660.05%
2024/05/28518.60018.6018.60518,1060.03%
2024/05/241018.6400.0018.601018,1980.05%
2024/05/23018.77318.8018.70-318,108-0.02%
2024/05/2215.118.8500.0018.9015.118,0490.08%
2024/05/21118.80618.7818.85-517,948-0.03%
2024/05/20519.001.218.9919.003.817,7950.02%
2024/05/17718.8611.218.8518.90-4.217,642-0.02%
2024/05/16018.7520.718.7518.80-20.717,596-0.12%
2024/05/155.418.803.218.7318.702.217,3800.01%
2024/05/1420.418.651.418.6518.701917,4010.11%
2024/05/1311.218.650.818.7518.8010.517,4310.06%
2024/05/10118.60218.7018.80-117,250-0.01%
2024/05/09718.53218.5018.50517,1140.03%
2024/05/08018.7000.0018.70017,0730.00%
2024/05/074.618.65318.5018.701.517,0910.01%
2024/05/061418.7132.118.7218.80-18.116,864-0.11%
2024/05/033.518.3121.318.3818.35-17.816,341-0.11%
2024/05/022.618.0100.0018.052.615,6140.02%
2024/04/30118.0500.0017.95115,5030.01%
2024/04/291217.91417.9017.85815,2110.05%
2024/04/26117.60017.7017.60114,9260.01%
2024/04/25317.4800.0017.45315,0250.02%
2024/04/24517.65517.7017.65015,2110.00%
2024/04/231.217.7010017.7517.70-98.815,631-0.63%
2024/04/22117.65217.6517.65-115,962-0.01%
2024/04/191.917.3600.0017.351.915,9240.01%
2024/04/180.517.65017.6517.600.415,6000.00%
2024/04/1700.004.117.6217.55-4.115,465-0.03%
2024/04/1618.117.55417.7517.4014.115,3570.09%
2024/04/1500.00417.8817.85-414,865-0.03%
2024/04/1214.517.953017.9517.90-15.514,797-0.10%
2024/04/1113.218.0000.0018.0013.214,5510.09%
2024/04/101018.080.118.1018.109.914,5120.07%
2024/04/09518.100.818.0818.104.214,4900.03%
2024/04/0800.003.418.0218.05-3.414,371-0.02%
2024/04/031217.9500.0017.901214,2670.08%
2024/04/0200.000.418.0518.05-0.414,2680.00%
2024/04/010.318.101018.0518.05-9.714,313-0.07%
2024/03/2900.00318.0018.00-314,282-0.02%
2024/03/2800.002.418.0117.95-2.414,097-0.02%
2024/03/27018.0500.0018.05014,0000.00%
2024/03/2600.005.818.0318.05-5.814,045-0.04%
2024/03/22018.05518.0018.05-514,188-0.04%
2024/03/210.217.951218.0018.05-11.814,184-0.08%
2024/03/20217.9013.617.8617.85-11.614,344-0.08%
2024/03/19517.9000.0017.90514,4610.03%
2024/03/181118.10118.1518.101014,2820.07%
2024/03/15518.03018.0518.15514,1870.04%
2024/03/14218.101818.1418.20-1613,639-0.12%
2024/03/132.217.856417.9017.95-61.813,230-0.47%
2024/03/1200.00417.9017.90-413,031-0.03%
2024/03/116.217.8000.0017.806.212,9870.05%
2024/03/0810.217.752.917.7817.857.212,9600.06%
2024/03/070.117.652.317.6617.70-2.212,762-0.02%
2024/03/0612.217.6217.517.6817.70-5.312,726-0.04%
2024/03/0514.317.39117.4017.3013.212,9220.10%
2024/03/04017.4000.0017.35012,9360.00%
2024/03/01117.408817.3517.35-8713,014-0.67%
2024/02/2910.817.35117.4017.409.812,9700.08%
2024/02/2728.117.2700.0017.2528.112,7220.22%
2024/02/260.117.3500.0017.250.112,5210.00%
2024/02/235.417.3100.0017.305.412,4910.04%
2024/02/220.417.440.617.4517.40-0.212,7680.00%
2024/02/2100.003.617.4517.45-3.612,805-0.03%
2024/02/19117.300.417.2517.350.612,8920.00%
2024/02/160.217.201.217.2117.15-113,054-0.01%
2024/02/15517.200.417.2517.154.612,9780.04%
2024/02/05817.1400.0017.10812,7000.06%
台新金 相關文章