• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001122.8122.70-1122,770-0.05%
2025/01/201422.681022.7022.65422,7040.02%
2025/01/1700.000.323.0022.85-0.322,7060.00%
2025/01/1600.001.123.0022.90-1.122,736-0.01%
2025/01/151022.8000.0022.801022,7280.04%
2025/01/14022.7000.0022.70022,8340.00%
2025/01/1341.322.712.422.5822.6538.923,0080.17%
2025/01/1013.722.6800.0022.6513.722,8470.06%
2025/01/0900.000.123.1022.85-0.122,8220.00%
2025/01/082.222.9300.0022.902.222,8630.01%
2025/01/0700.001023.1023.00-1022,797-0.04%
2025/01/060.123.050.323.1723.05-0.122,8930.00%
2025/01/0300.00022.9522.80022,9570.00%
2025/01/020.122.81322.8722.80-2.923,137-0.01%
2024/12/3131.522.95223.0522.9029.523,2030.13%
2024/12/3029.123.4800.0023.1529.123,3020.12%
2024/12/27023.552.623.5723.60-2.622,975-0.01%
2024/12/26123.45223.5023.70-123,2610.00%
2024/12/25223.3500.0023.50223,1100.01%
2024/12/24123.30123.4023.65023,0170.00%
2024/12/2300.00023.2223.40023,0440.00%
2024/12/201222.9400.0023.001222,9750.05%
2024/12/19023.0000.0023.15022,4510.00%
2024/12/18323.1500.0023.30322,6220.01%
2024/12/17323.0500.0023.20322,4160.01%
2024/12/13123.5500.0023.60121,7730.00%
2024/12/1200.00123.7523.75-121,7340.00%
2024/12/11223.73223.9223.65021,6050.00%
2024/12/102.323.8100.0023.802.321,5690.01%
2024/12/09524.1000.0024.10521,3220.02%
2024/12/060.124.2000.0024.450.121,1320.00%
2024/12/0500.00224.2024.30-221,038-0.01%
2024/12/0400.003.124.3024.25-3.121,025-0.01%
2024/12/0300.0020.224.2324.40-20.221,098-0.10%
2024/12/0200.0022.423.8124.00-22.420,802-0.11%
2024/11/2800.003.123.4823.55-3.120,352-0.02%
2024/11/27123.151423.4023.10-1320,386-0.06%
2024/11/261023.0000.0023.001020,2200.05%
2024/11/25122.8025.323.2223.55-24.319,996-0.12%
2024/11/220.622.8500.0022.700.619,4940.00%
2024/11/2122.122.6800.0022.7022.119,4220.11%
2024/11/191722.9700.0023.151719,7300.09%
2024/11/18123.7000.0023.35119,5520.01%
2024/11/150.123.6528.123.6223.75-2819,372-0.14%
2024/11/1400.000.122.9022.70-0.119,1050.00%
2024/11/1321.822.8000.0022.8521.818,8550.12%
2024/11/085822.95122.9522.755718,5980.31%
2024/11/071.122.7500.0022.751.118,9100.01%
2024/11/060.222.8000.0022.700.219,0030.00%
2024/11/051.422.7300.0022.951.419,1420.01%
2024/11/04122.75322.9522.95-219,308-0.01%
2024/11/018.222.331022.8022.75-1.819,792-0.01%
2024/10/301022.87323.0723.00719,6340.04%
2024/10/29123.0000.0023.05119,5360.01%
2024/10/2811.123.16023.3523.151119,5890.06%
2024/10/25123.20223.2523.35-119,918-0.01%
2024/10/241.123.2600.0023.301.120,1020.01%
2024/10/2319.223.37123.3523.3518.220,4700.09%
2024/10/221.223.5200.0023.651.220,6460.01%
2024/10/212523.5900.0023.652520,7610.12%
2024/10/1800.0022.123.9324.00-22.120,867-0.11%
2024/10/170.123.5000.0023.550.120,8600.00%
2024/10/162123.6000.0023.602120,9690.10%
2024/10/1500.00223.8823.85-220,837-0.01%
2024/10/1400.001123.7523.85-1120,799-0.05%
2024/10/111123.4500.0023.451120,9320.05%
2024/10/0922.723.8200.0023.6022.720,8020.11%
2024/10/082.123.91124.0523.951.120,6840.01%
2024/10/0700.0022.324.1224.30-22.320,456-0.11%
2024/10/0412.123.7600.0023.6512.120,3330.06%
2024/10/01723.954.124.3523.952.920,0400.01%
2024/09/3000.009.324.2224.25-9.320,051-0.05%
2024/09/273.424.06124.3024.002.419,8760.01%
2024/09/2600.00124.2524.25-119,893-0.01%
2024/09/2515.223.91123.9024.0014.219,7480.07%
2024/09/24423.9900.0024.20419,4320.02%
2024/09/230.824.40524.3524.40-4.219,308-0.02%
2024/09/2000.0010.124.1024.25-10.119,322-0.05%
2024/09/19023.8500.0023.85019,1530.00%
2024/09/1800.00123.6523.65-119,329-0.01%
2024/09/132.323.4600.0023.352.319,8740.01%
2024/09/121023.403.723.7723.706.319,9780.03%
2024/09/110.423.751323.8623.50-12.620,247-0.06%
2024/09/1000.005.423.6423.60-5.420,155-0.03%
2024/09/09423.17223.0523.30220,2020.01%
2024/09/0600.00123.5023.50-120,3210.00%
2024/09/0500.00123.4523.35-120,4530.00%
2024/09/047.123.0200.0023.007.120,5900.03%
2024/09/03123.751.123.8023.70-0.120,4160.00%
2024/09/02123.854123.9523.85-4020,561-0.19%
2024/08/3000.00723.9324.00-720,731-0.03%
2024/08/2944.223.801023.9023.7534.220,8440.16%
2024/08/2814.324.14224.2024.0512.320,9350.06%
2024/08/2700.000.124.5524.40-0.121,6310.00%
2024/08/26924.4900.0024.40921,9690.04%
2024/08/23624.63724.7724.50-122,1990.00%
2024/08/2236.124.610.324.6524.5535.822,2010.16%
2024/08/2120.126.801026.8026.7010.121,8860.05%
2024/08/2010.226.61826.8527.002.221,9460.01%
2024/08/192026.7800.0026.602022,4250.09%
2024/08/16026.851226.9226.95-1222,898-0.05%
2024/08/15126.5300.0026.50123,4280.00%
2024/08/1400.005.127.0026.95-5.124,431-0.02%
2024/08/1300.0010.126.7226.75-10.124,993-0.04%
2024/08/12026.602.126.6526.65-2.124,936-0.01%
2024/08/09126.304.126.3926.15-3.125,065-0.01%
2024/08/081.325.3800.0025.351.324,8320.01%
2024/08/070.225.2000.0025.600.224,7480.00%
2024/08/06724.576.725.1225.100.324,7920.00%
2024/08/052.124.69623.9924.60-3.924,639-0.02%
2024/08/0200.002026.2026.40-2023,973-0.08%
2024/08/0100.004.126.7226.70-4.123,874-0.02%
2024/07/310.526.603.226.3926.60-2.724,004-0.01%
2024/07/300.125.501225.8326.25-11.923,820-0.05%
2024/07/29726.06226.1026.15523,6090.02%
2024/07/26626.0500.0026.05623,5050.03%
2024/07/23226.15126.6026.65123,4780.00%
2024/07/224.126.0900.0026.304.123,2440.02%
2024/07/192.126.4400.0026.602.123,0980.01%
2024/07/1800.0013526.7726.90-13523,186-0.58% 大賣/鉅額交易
2024/07/176.226.5400.0026.806.223,0910.03%
2024/07/16026.9800.0026.95023,0650.00%
2024/07/150.327.1012827.2527.25-127.723,411-0.55% 大賣/鉅額交易
2024/07/12327.052.127.0727.100.923,4650.00%
2024/07/1100.00526.7026.55-523,515-0.02%
2024/07/10526.3000.0026.40523,7600.02%
2024/07/09126.4000.0026.60123,8780.00%
2024/07/0800.00326.4726.70-324,053-0.01%
2024/07/05226.351.826.6226.400.224,1190.00%
2024/07/0400.000.726.5526.60-0.724,4790.00%
2024/07/03226.00426.2026.40-224,552-0.01%
2024/07/0200.000.426.0426.10-0.424,7390.00%
2024/07/0100.000.925.9425.75-0.924,7160.00%
2024/06/28225.451.325.4825.400.724,7060.00%
2024/06/27525.0600.0025.25524,6890.02%
2024/06/264.825.41225.3025.452.824,5270.01%
2024/06/2500.001.225.7925.90-1.224,4460.00%
2024/06/24025.40125.3025.40-124,2590.00%
2024/06/2100.000.125.3525.50-0.124,6200.00%
2024/06/201025.152.124.8125.157.924,2320.03%
2024/06/1900.001.224.6724.80-1.224,2660.00%
2024/06/18224.6547.224.6024.70-45.224,284-0.19%
2024/06/17124.10224.0524.05-124,0960.00%
2024/06/141024.103.324.0724.106.724,2540.03%
2024/06/13024.106.123.8424.00-6.124,355-0.02%
2024/06/126.123.6300.0023.656.124,5960.02%
2024/06/110.323.7025.123.6623.60-24.824,731-0.10%
2024/06/0700.000.123.4023.50-0.124,6570.00%
2024/06/06223.30323.2823.35-124,6080.00%
2024/06/0500.00823.2023.05-824,552-0.03%
2024/06/043.122.8500.0023.103.124,5480.01%
2024/06/031323.1400.0023.251324,3000.05%
2024/05/311022.95022.9823.051023,9980.04%
2024/05/3000.00122.8022.75-123,1830.00%
2024/05/297.522.84123.0522.756.522,7990.03%
2024/05/2800.0011.923.4423.35-11.922,339-0.05%
2024/05/2700.00323.4023.50-322,357-0.01%
2024/05/2400.00022.9823.05021,9620.00%
2024/05/231.122.51222.7322.75-121,6790.00%
2024/05/2216.122.98023.1522.7016.121,0240.08%
2024/05/2127.223.04122.7023.0026.220,4690.13%
2024/05/20523.4910.423.7523.85-5.419,791-0.03%
2024/05/170.623.115.123.1823.15-4.518,795-0.02%
2024/05/160.422.85122.8522.90-0.618,1640.00%
2024/05/1500.001.122.6622.55-1.118,109-0.01%
2024/05/1411.522.5000.0022.4511.518,0220.06%
2024/05/130.422.952323.0323.05-22.617,947-0.13%
2024/05/1000.005.222.9022.95-5.217,890-0.03%
2024/05/08722.700.422.6522.706.617,6040.04%
2024/05/07022.6500.0022.75017,6160.00%
2024/05/06322.5524.122.6322.75-21.117,443-0.12%
2024/05/03622.1300.0022.05617,1590.03%
2024/05/0200.007.122.1222.15-7.117,079-0.04%
2024/04/3000.001622.0521.95-1616,847-0.09%
2024/04/29322.055.322.1421.95-2.316,702-0.01%
2024/04/26121.65321.5021.30-216,361-0.01%
2024/04/25221.2800.0021.35216,4210.01%
2024/04/24221.45221.7521.45016,3810.00%
2024/04/2300.001121.9121.80-1116,347-0.07%
2024/04/2200.00321.6721.70-316,549-0.02%
2024/04/19121.3000.0021.20116,4060.01%
2024/04/1800.00021.7021.65016,0780.00%
2024/04/171021.30221.2821.55815,9850.05%
2024/04/16021.3000.0021.25015,8320.00%
2024/04/15021.80021.9721.80015,6440.00%
2024/04/1220.221.8000.0021.8520.215,6300.13%
2024/04/111.321.90121.9521.950.315,5080.00%
2024/04/10421.7010.122.0321.70-6.115,388-0.04%
2024/04/09121.45021.5021.50115,3170.01%
2024/04/0800.002.121.4721.35-2.115,433-0.01%
2024/04/030.421.15121.2521.00-0.615,2820.00%
2024/04/02221.35121.5021.35115,2410.01%
2024/04/01221.55121.7021.50115,3100.01%
2024/03/2900.00121.7021.65-115,260-0.01%
2024/03/28321.53521.6521.50-215,123-0.01%
2024/03/27021.5300.0021.50015,3000.00%
2024/03/260.121.6018.721.7221.65-18.615,607-0.12%
2024/03/25121.151321.1321.15-1215,528-0.08%
2024/03/2200.009.321.2421.15-9.315,941-0.06%
2024/03/21121.20321.1521.15-216,166-0.01%
2024/03/20320.78720.7320.65-416,489-0.02%
2024/03/19120.7500.0020.80116,5850.01%
2024/03/188.120.95120.9520.957.116,6120.04%
2024/03/15221.054421.0621.35-4216,667-0.25%
2024/03/144020.8927.620.9821.0512.416,3610.08%
2024/03/1300.0025.620.5020.70-25.616,142-0.16%
2024/03/1210.220.153020.2320.30-19.816,023-0.12%
2024/03/1110.520.300.120.4020.2510.416,1550.06%
2024/03/080.620.106.220.1520.30-5.516,127-0.03%
2024/03/0700.000.520.0520.10-0.516,0870.00%
2024/03/0600.000.120.1020.05-0.116,0430.00%
2024/03/0500.0030.520.0520.00-30.516,572-0.18%
2024/03/0400.000.219.9520.00-0.216,6610.00%
2024/03/01019.95120.0019.95-116,841-0.01%
2024/02/29219.901119.9520.10-916,944-0.05%
2024/02/272.419.84319.9019.85-0.616,7050.00%
2024/02/26119.8000.0019.80116,6290.01%
2024/02/23019.8526.719.8519.85-26.716,622-0.16%
2024/02/211.119.761.219.7619.90-0.116,7540.00%
2024/02/2000.005.319.8219.90-5.316,674-0.03%
2024/02/1900.003.419.7519.85-3.416,713-0.02%
2024/02/1600.003.119.4519.60-3.116,791-0.02%
2024/02/153.419.27219.2819.401.416,8440.01%
2024/02/05419.18119.1519.10316,7120.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章