統一超 (2912)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
264.5
漲跌
▼2.5
漲幅
-0.94%
成交量
3,503張
產業
上市貿易百貨類股
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	266.33	0	0.00	264.50	0	1,320	0.00%
2024/12/16	1	267.01	0	0.00	267.00	1	1,284	0.08%
2024/12/13	0	268.11	0	0.00	268.00	0	1,276	0.00%
2024/12/12	0	269.50	0	0.00	268.00	0	1,277	0.00%
2024/12/11	0	270.50	0	0.00	269.50	0	1,322	0.00%
2024/12/10	0	271.00	0	0.00	270.50	0	1,331	0.00%
2024/12/09	0	271.33	0	0.00	270.00	0	1,348	0.00%
2024/12/06	0	272.00	0	0.00	272.00	0	1,358	0.00%
2024/12/03	0	274.00	0	0.00	274.50	0	1,393	0.00%
2024/11/21	2	268.50	0	0.00	268.50	2	1,432	0.14%
2024/11/19	0	271.00	0	0.00	269.00	0	1,435	0.00%
2024/11/15	0.5	272.00	0.1	271.50	269.00	0.5	1,441	0.03%
2024/11/14	2	268.01	0	0.00	268.00	2	1,452	0.14%
2024/11/13	1	268.50	0	0.00	269.00	1	1,447	0.07%
2024/11/11	1	272.01	2	273.00	272.00	-1	1,457	-0.07%
2024/11/08	0	274.13	0	0.00	273.00	0	1,462	0.00%
2024/11/07	8	275.00	0	0.00	273.50	8	1,499	0.54%
2024/11/06	1	277.50	0	0.00	278.00	1	1,507	0.07%
2024/11/05	0	274.00	0	0.00	276.50	0	1,524	0.00%
2024/11/04	4.2	274.67	0	0.00	272.00	4.2	1,559	0.27%
2024/11/01	4.3	280.10	0	0.00	276.00	4.3	1,566	0.28%
2024/10/24	0	0.00	0	292.00	293.00	0	1,608	0.00%
2024/10/23	1	290.00	0	0.00	289.50	1	1,621	0.06%
2024/10/15	0	0.00	0.1	293.00	294.00	-0.1	1,705	0.00%
2024/10/07	0	291.50	0	0.00	291.00	0	1,708	0.00%
2024/09/27	0	296.36	0	0.00	298.00	0	1,708	0.00%
2024/09/25	0	0.00	0	303.00	303.00	0	1,665	0.00%
2024/09/24	0	0.00	2	302.00	303.00	-2	1,652	-0.12%
2024/09/23	0	295.64	0	0.00	298.00	0	1,636	0.00%
2024/09/19	0	0.00	0.1	294.50	295.50	-0.1	1,617	-0.01%
2024/09/16	0	0.00	0.1	291.50	292.00	-0.1	1,607	-0.01%
2024/09/05	0	0.00	1	284.50	283.50	-1	1,489	-0.07%
2024/09/04	1	279.99	0	0.00	279.50	1	1,474	0.07%
2024/08/30	0	0.00	0.2	283.50	281.50	-0.2	1,454	-0.01%
2024/08/26	0	0.00	0.1	284.00	286.00	-0.1	1,457	-0.01%
2024/08/23	0.2	281.50	0	0.00	282.00	0.2	1,448	0.01%
2024/08/19	0	275.50	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0.1	277.50	0	0.00	278.00	0.1	1,462	0.00%
2024/08/15	0	278.50	0	0.00	278.00	0	1,447	0.00%
2024/08/12	0	0.00	0.1	280.50	281.50	-0.1	1,427	-0.01%
2024/08/08	0	279.06	0	0.00	279.00	0	1,373	0.00%
2024/08/05	0.1	270.00	0	0.00	272.50	0.1	1,278	0.01%
2024/08/01	0	0.00	0.1	270.00	273.00	-0.1	1,246	-0.01%
2024/07/30	0	277.00	0	0.00	276.50	0	1,196	0.00%
2024/07/22	0	279.00	3	280.50	282.00	-3	1,146	-0.26%
2024/07/18	0	281.00	2	283.00	281.50	-2	1,107	-0.18%
2024/07/12	0	0.00	1	281.50	282.00	-1	1,084	-0.09%
2024/07/09	0	0.00	0.1	281.50	282.50	-0.1	1,087	-0.01%
2024/06/28	0.2	273.00	0	0.00	273.50	0.2	1,063	0.02%
2024/06/26	0	0.00	0	277.00	278.00	0	1,040	0.00%
2024/06/25	0	0.00	3	277.00	278.00	-3	1,033	-0.29%
2024/06/11	0	270.50	0	0.00	270.50	0	1,047	0.00%
2024/05/30	0	268.00	0	0.00	267.00	0	978	0.00%
2024/05/27	0	271.50	0	0.00	270.50	0	966	0.00%
2024/05/14	0.1	274.50	0	0.00	273.50	0.1	937	0.01%
2024/04/29	0	0.00	0.1	278.00	276.50	-0.1	924	-0.01%
2024/04/22	0	0.00	0	275.50	277.50	0	909	0.00%
2024/04/11	0	0.00	0	276.00	277.50	0	800	0.00%
2024/03/27	2	267.50	0	0.00	268.50	2	763	0.26%
2024/03/26	0	266.38	1	266.50	266.00	-1	781	-0.13%
2024/03/22	0	268.17	0	0.00	267.50	0	834	0.00%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/02/23	0	269.50	0	0.00	270.00	0	840	0.00%
2024/02/20	0	0.00	0.1	268.00	270.00	-0.1	852	-0.01%
2024/02/19	0.1	268.00	3	268.00	268.00	-2.9	862	-0.34%
2024/02/01	0	0.00	2	268.50	270.00	-2	866	-0.23%
2024/01/30	4	263.88	0	0.00	263.50	4	862	0.46%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.00%
2024/01/24	0	264.50	0	0.00	264.00	0	844	0.00%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/22	0	265.50	0	0.00	264.50	0	842	0.00%
2024/01/16	2	265.25	0	0.00	265.00	2	859	0.23%
2024/01/11	0	0.00	2	269.50	270.00	-2	869	-0.23%
2024/01/10	0	0.00	1.1	268.98	268.00	-1.1	881	-0.12%
2024/01/05	0	0.00	0	268.00	267.50	0	909	0.00%
2024/01/03	0	268.50	0	0.00	267.00	0	946	0.00%
2023/12/29	0	268.00	2	269.50	269.50	-2	949	-0.21%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/20	3.1	265.83	0	0.00	265.00	3.1	942	0.33%
2023/12/19	2	267.00	0	0.00	267.50	2	915	0.22%
2023/12/18	0	0.00	1	268.00	267.00	-1	904	-0.11%
2023/12/13	0	0.00	0	268.00	267.50	0	848	0.00%
2023/12/11	0	0.00	0.1	268.50	268.50	-0.1	870	-0.01%
2023/12/06	0.1	270.00	1	270.00	269.50	-0.9	893	-0.10%
2023/11/21	0	0.00	0.2	268.50	270.50	-0.2	839	-0.02%
2023/11/17	0	268.50	0	268.50	267.50	0	817	0.00%
2023/11/16	0.1	267.00	0	0.00	266.50	0.1	812	0.01%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/14	0.2	266.50	0	0.00	266.00	0.2	800	0.02%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/07	0.1	265.00	0	0.00	265.00	0.1	824	0.01%
2023/11/03	0	0.00	1	263.00	262.00	-1	832	-0.12%
2023/10/30	1	257.02	0	0.00	256.50	1	909	0.11%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	0	258.33	0	0.00	257.50	0	925	0.00%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/10/18	1	259.50	1	259.50	259.50	0	945	0.00%
2023/10/17	0	261.79	0	0.00	259.50	0	942	0.00%
2023/10/11	1	261.01	0	0.00	260.50	1	954	0.11%
2023/10/04	0	262.50	0	0.00	261.00	0	961	0.00%
2023/09/28	1	262.50	0	0.00	262.50	1	989	0.10%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0.5	264.53	0	0.00	264.50	0.5	990	0.05%
2023/09/22	0	265.00	0	0.00	264.00	0	1,002	0.00%
2023/09/20	1.1	265.95	0	0.00	264.50	1.1	998	0.11%
2023/09/19	0	268.00	0	0.00	267.00	0	985	0.00%
2023/09/14	0	0.00	1	268.50	268.50	-1	989	-0.10%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/08/23	0	269.50	0	0.00	268.00	0	1,130	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/08	0	270.16	0	0.00	268.00	0	1,182	0.00%
2023/08/04	0	271.50	0	0.00	269.50	0	1,171	0.00%
2023/08/02	0	280.00	0	0.00	280.50	0	1,142	0.00%
2023/07/28	0.7	281.50	0	0.00	281.00	0.7	1,205	0.06%
2023/07/21	0	0.00	0	282.50	281.00	0	1,173	0.00%
2023/07/13	0	285.75	0	0.00	286.00	0	1,139	0.00%
2023/07/06	1	279.00	0	0.00	280.00	1	1,099	0.09%
2023/06/12	0	0.00	0.2	284.00	284.00	-0.2	1,067	-0.01%
2023/06/09	0	285.00	0	0.00	284.00	0	1,088	0.00%
2023/06/06	0.1	283.00	0	0.00	283.50	0.1	1,097	0.01%
2023/06/05	0.1	283.00	0	0.00	281.50	0.1	1,106	0.01%
2023/06/02	0.1	281.50	0	0.00	280.50	0.1	1,114	0.01%
2023/05/31	0	280.00	0	0.00	279.50	0	1,109	0.00%
2023/05/25	1	281.50	0	0.00	281.00	1	1,042	0.10%
2023/05/24	0	284.50	0	0.00	286.00	0	1,046	0.00%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/09	0	282.50	0	0.00	283.50	0	998	0.00%
2023/05/05	0	279.50	0	0.00	284.50	0	993	0.00%
2023/05/02	0	0.00	1	272.00	273.00	-1	987	-0.10%
2023/04/28	0	271.25	0	0.00	270.50	0	1,065	0.00%
2023/04/26	0	0.00	2	272.00	272.50	-2	1,080	-0.19%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/19	0	270.00	0	0.00	270.00	0	1,141	0.00%
2023/04/18	0.1	270.46	1	272.00	269.50	-0.9	1,136	-0.08%
2023/04/17	0.1	271.00	0	0.00	271.00	0.1	1,128	0.01%
2023/04/14	0.1	271.75	1	271.50	271.00	-0.9	1,131	-0.08%
2023/04/13	0.1	271.00	0	0.00	272.00	0.1	1,131	0.00%
2023/04/11	0	270.50	1	270.00	270.50	-1	1,131	-0.09%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/04/06	2.1	268.56	0	0.00	268.00	2.1	1,142	0.18%
2023/03/31	0.1	270.50	0	0.00	269.50	0.1	1,136	0.00%
2023/03/29	0.1	270.50	0	0.00	271.00	0.1	1,125	0.00%
2023/03/28	0	0.00	1	272.00	273.50	-1	1,118	-0.09%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/24	0	270.00	0	0.00	271.00	0	1,124	0.00%
2023/03/21	0	0.00	0.3	268.50	268.00	-0.3	1,141	-0.03%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/15	0.1	268.00	0	0.00	267.00	0.1	1,174	0.00%
2023/03/14	0	267.00	0	0.00	266.50	0	1,182	0.00%
2023/03/13	0.1	269.00	0	0.00	269.50	0.1	1,183	0.01%
2023/03/08	0	268.63	0	0.00	269.00	0	1,238	0.00%
2023/03/07	1	269.00	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0.2	270.25	0	0.00	270.50	0.2	1,243	0.02%
2023/03/02	0.1	267.00	0	0.00	266.00	0.1	1,243	0.00%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/23	1	268.51	0	270.00	269.00	1	1,189	0.09%
2023/02/22	0	268.50	0	0.00	269.50	0	1,189	0.00%
2023/02/15	1	267.50	0	0.00	267.50	1	1,239	0.08%
2023/02/13	1	269.00	0	0.00	270.50	1	1,247	0.08%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/30	0	0.00	3	289.83	274.00	-3	1,242	-0.24%
2023/01/17	0.3	272.50	0	0.00	271.50	0.3	1,194	0.03%
2023/01/12	1	269.50	0	0.00	270.00	1	1,195	0.08%
2023/01/11	1	272.00	0	0.00	272.00	1	1,178	0.08%
2023/01/09	0	0.00	2	274.75	275.00	-2	1,164	-0.17%
2023/01/03	0	269.00	0	0.00	270.50	0	1,221	0.00%
2022/12/30	2	272.50	0	0.00	272.00	2	1,220	0.16%
2022/12/14	0	0.00	0	272.00	273.50	0	1,344	0.00%
2022/12/12	1	272.00	0	0.00	271.50	1	1,352	0.07%
2022/12/08	0	0.00	1	270.50	273.50	-1	1,401	-0.07%
2022/12/07	1	269.00	2	269.00	271.00	-1	1,398	-0.07%
2022/12/06	3	266.17	0	0.00	265.00	3	1,388	0.22%
2022/12/02	0	0.00	0.1	270.50	268.00	-0.1	1,376	-0.01%
2022/12/01	0	0.00	0	272.50	273.50	0	1,369	0.00%
2022/11/28	0	265.00	0	0.00	264.50	0	1,329	0.00%
2022/11/25	0	0.00	0	265.50	265.00	0	1,322	0.00%
2022/11/21	0	265.00	0	0.00	265.50	0	1,352	0.00%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0	262.94	0	0.00	262.00	0	1,323	0.00%
2022/11/15	0	0.00	0.2	265.50	264.00	-0.2	1,309	-0.02%
2022/11/08	0	0.00	1	262.00	262.50	-1	1,256	-0.08%
2022/11/07	0	261.83	0	0.00	262.50	0	1,247	0.00%
2022/11/04	2	260.51	0	0.00	262.50	2	1,234	0.16%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	268.00	0	0.00	268.50	0	1,182	0.00%
2022/10/27	0	268.00	0	0.00	265.50	0	1,182	0.00%
2022/10/26	0	268.50	0.2	270.00	269.00	-0.2	1,175	-0.02%
2022/10/25	0	265.50	0	0.00	266.50	0	1,176	0.00%
2022/10/21	0	270.00	0	0.00	270.00	0	1,193	0.00%
2022/10/19	0	272.50	0	0.00	271.00	0	1,219	0.00%
2022/10/17	0	273.50	0	0.00	272.00	0	1,269	0.00%
2022/10/14	2	276.00	2	277.50	275.50	0	1,277	0.00%
2022/10/13	5	280.50	5.6	279.50	280.50	-0.6	1,291	-0.04%
2022/10/11	0	272.50	0	0.00	268.00	0	1,297	0.00%
2022/09/15	1	276.50	0	0.00	279.50	1	1,348	0.07%
2022/08/08	0	0.00	0.1	279.50	279.50	-0.1	1,676	0.00%
2022/07/28	0.1	283.58	0	0.00	285.00	0.1	1,680	0.00%
2022/07/26	0	0.00	0.2	296.63	298.00	-0.2	1,635	-0.01%
2022/07/22	0	0.00	0.1	291.00	297.50	-0.1	1,627	-0.01%
2022/07/18	0	0.00	0.5	289.00	288.00	-0.5	1,572	-0.03%
2022/07/15	0	0.00	0	285.00	287.00	0	1,534	0.00%
2022/06/24	0	0.00	0	272.25	273.50	0	1,443	0.00%
2022/06/23	0	0.00	0	268.00	269.50	0	1,445	0.00%
2022/06/16	0	0.00	0	267.00	264.50	0	1,466	0.00%
2022/06/14	0	263.50	0	0.00	263.50	0	1,523	0.00%
2022/06/01	0.1	270.00	0	0.00	266.50	0.1	1,614	0.01%
2022/05/26	0	0.00	0	268.00	269.50	0	1,564	0.00%
2022/05/23	0	263.33	0	0.00	262.00	0	1,651	0.00%
2022/05/12	0	0.00	1	264.00	261.00	-1	1,603	-0.06%
2022/05/06	0	0.00	0.2	273.50	275.00	-0.2	1,614	-0.01%
2022/05/04	0	0.00	0	277.00	277.50	0	1,633	0.00%
2022/04/27	0	0.00	24	274.98	274.50	-24	1,644	-1.46%
2022/04/25	0	0.00	0.8	271.50	272.00	-0.8	1,624	-0.05%
2022/04/21	0	271.50	0	0.00	271.50	0	1,622	0.00%
2022/04/20	0	0.00	1	271.49	273.00	-1	1,615	-0.06%
2022/04/18	0	0.00	6	269.67	270.50	-6	1,597	-0.38%
2022/04/15	0	0.00	4	267.25	268.00	-4	1,589	-0.25%
2022/04/14	0	267.00	0	0.00	267.00	0	1,589	0.00%
2022/04/13	0	0.00	0	267.50	269.00	0	1,591	0.00%
2022/04/12	0	0.00	1	264.98	265.00	-1	1,578	-0.07%
2022/04/11	0	0.00	1	266.48	266.00	-1	1,576	-0.07%
2022/04/08	0	0.00	6	264.58	264.00	-6	1,561	-0.38%
2022/03/28	0.1	261.00	0	0.00	259.50	0.1	1,449	0.00%
2022/03/25	1	261.50	0	0.00	262.50	1	1,441	0.07%
2022/03/23	0	261.50	0	0.00	260.00	0	1,390	0.00%
2022/03/22	0	260.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	1	260.50	0	0.00	259.50	1	1,408	0.07%
2022/03/17	0	262.50	0	0.00	261.00	0	1,380	0.00%
2022/03/16	1.1	260.54	0	0.00	260.00	1.1	1,347	0.08%
2022/03/15	0	0.00	0	261.50	261.50	0	1,344	0.00%
2022/03/14	0	262.50	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0	0.00	1.4	266.41	263.00	-1.4	1,311	-0.11%
2022/03/10	0	0.00	0.1	265.00	267.50	-0.1	1,305	-0.01%
2022/03/08	2	260.00	0	0.00	261.00	2	1,296	0.15%
2022/03/04	0	0.00	1	265.00	265.50	-1	1,396	-0.07%
2022/03/01	0.1	262.00	0	0.00	263.00	0.1	1,373	0.01%
2022/02/25	0.1	260.00	0	0.00	261.50	0.1	1,351	0.00%
2022/02/23	1	263.00	0	0.00	262.50	1	1,208	0.08%
2022/02/22	0.1	262.00	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	0.1	262.50	0	0.00	262.00	0.1	1,209	0.01%
2022/02/18	0	0.00	1	264.00	262.50	-1	1,208	-0.08%
2022/02/17	0.3	262.16	0	0.00	262.00	0.3	1,211	0.03%
2022/02/16	2	265.00	0	0.00	265.50	2	1,197	0.17%
2022/02/15	0	263.75	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	263.00	0	0.00	261.00	0	1,187	0.00%
2022/02/09	0.1	263.08	0	0.00	263.00	0.1	1,202	0.01%
2022/02/07	1.1	260.37	0	0.00	261.50	1.1	1,181	0.10%
2022/01/26	0.1	266.50	0	0.00	265.00	0.1	1,152	0.01%
2022/01/25	0	264.50	0	0.00	265.50	0	1,154	0.00%
2022/01/21	10.1	266.75	0	0.00	268.50	10.1	1,135	0.89%
2022/01/20	5.1	268.33	0	0.00	268.50	5.1	1,127	0.45%
2022/01/19	0	0.00	1	273.00	271.50	-1	1,116	-0.09%
2022/01/18	0	271.00	0	0.00	269.00	0	1,134	0.00%
2022/01/17	10.1	267.81	0	0.00	267.00	10.1	1,132	0.89%
2022/01/14	2.1	269.57	0	0.00	269.00	2.1	1,128	0.19%
2022/01/12	4	272.50	0	0.00	272.00	4	1,130	0.35%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2021/12/21	0	0.00	1	275.00	275.50	-1	1,287	-0.08%
2021/12/20	0.1	272.08	0	0.00	272.00	0.1	1,284	0.01%
2021/12/16	6	270.08	0	0.00	273.00	6	1,270	0.47%
2021/12/15	1.1	270.09	0	0.00	270.00	1.1	1,267	0.09%
2021/12/14	3	270.67	0	0.00	272.50	3	1,256	0.24%
2021/12/13	0.1	275.00	0.1	274.50	273.00	0	1,254	0.00%
2021/12/08	2	275.00	0	0.00	275.00	2	1,264	0.16%
2021/12/06	1	275.00	0	0.00	276.50	1	1,270	0.08%
2021/12/01	0	0.00	1	275.50	276.50	-1	1,291	-0.08%
2021/11/30	3	276.00	0	0.00	269.00	3	1,288	0.23%
2021/11/26	0	282.00	0	0.00	280.00	0	1,168	0.00%
2021/11/19	0	0.00	5	292.70	293.50	-5	1,211	-0.41%
2021/11/18	0	0.00	1	292.50	292.00	-1	1,215	-0.08%
2021/11/17	0	0.00	1.1	290.00	292.00	-1.1	1,214	-0.09%
2021/11/16	1	289.50	0	0.00	290.50	1	1,214	0.08%
2021/11/11	0	0.00	2	288.00	289.50	-2	1,250	-0.16%
2021/11/08	0	0.00	5	287.50	287.00	-5	1,240	-0.40%
2021/11/05	0	0.00	1	283.00	284.00	-1	1,241	-0.08%
2021/11/04	0.1	280.00	0	0.00	281.50	0.1	1,237	0.01%
2021/10/29	0.1	280.00	0	0.00	281.00	0.1	1,314	0.01%
2021/10/21	0	0.00	0.5	284.00	281.50	-0.5	1,476	-0.03%
2021/10/15	0	0.00	0.2	289.00	290.00	-0.2	1,482	-0.01%
2021/10/08	0	0.00	2	287.00	287.00	-2	1,442	-0.14%
2021/09/29	0	0.00	0	276.00	280.00	0	1,371	0.00%
2021/09/23	0	0.00	0	279.00	280.00	0	1,368	0.00%
2021/09/13	0	0.00	0.1	273.88	275.50	-0.1	1,302	0.00%
2021/08/31	0	285.00	0	0.00	285.50	0	1,281	0.00%
2021/08/30	1	283.50	0	0.00	285.50	1	1,276	0.08%
2021/08/27	0.1	285.00	0	0.00	284.50	0.1	1,273	0.01%
2021/08/25	0	0.00	1	290.00	290.00	-1	1,230	-0.08%
2021/08/19	0	0.00	0.1	284.50	286.50	-0.1	1,296	-0.01%
2021/08/17	10	288.00	10.3	288.94	289.00	-0.3	1,325	-0.02%
2021/08/11	0.1	281.50	3	282.33	284.00	-2.9	1,329	-0.22%
2021/08/09	0	0.00	1	276.00	280.00	-1	1,403	-0.07%
2021/08/06	5	282.10	0	0.00	282.50	5	1,412	0.35%
2021/08/05	0	0.00	5.3	287.38	288.00	-5.3	1,401	-0.38%
2021/08/04	0	0.00	3	289.33	288.50	-3	1,422	-0.21%
2021/08/02	0	0.00	0.2	281.00	282.50	-0.2	1,351	-0.01%
2021/07/30	0	0.00	12	280.25	280.50	-12	1,323	-0.91%
2021/07/29	0	0.00	0.1	271.50	274.00	-0.1	1,268	-0.01%
2021/07/23	1	265.50	1	265.00	265.00	0	1,247	0.00%
2021/07/22	0	0.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	0.1	262.00	263.50	-0.1	1,254	-0.01%
2021/07/12	3	259.00	0	0.00	259.00	3	1,266	0.24%
2021/07/08	0	0.00	0	262.00	261.50	0	1,259	0.00%
2021/07/06	0	0.00	0.5	261.00	260.00	-0.5	1,270	-0.04%
2021/07/05	1	259.50	0	0.00	259.50	1	1,270	0.08%
2021/06/25	0.1	264.00	0	0.00	262.00	0.1	1,296	0.01%
2021/06/22	0.1	261.50	1	261.00	261.00	-0.9	1,297	-0.07%
2021/06/21	1	260.00	0.3	260.00	262.50	0.7	1,295	0.06%
2021/06/18	5	260.20	0	0.00	260.00	5	1,285	0.39%
2021/06/17	0.1	263.00	0	0.00	261.00	0.1	1,259	0.00%
2021/06/15	2	261.75	0	0.00	262.00	2	1,266	0.16%
2021/06/11	0.1	265.00	0	0.00	264.50	0.1	1,270	0.00%
2021/06/10	0	0.00	1	265.00	264.50	-1	1,283	-0.08%
2021/06/07	0	0.00	1	263.00	262.00	-1	1,328	-0.08%
2021/06/04	0	0.00	0.1	265.00	263.50	-0.1	1,367	-0.01%
2021/05/27	1	261.50	0	0.00	259.00	1	1,449	0.07%
2021/05/25	10.1	262.36	7	264.50	264.50	3.1	1,412	0.22%
2021/05/19	0	0.00	2	273.00	272.00	-2	1,385	-0.14%
2021/05/17	0	0.00	0.1	268.00	267.00	-0.1	1,397	0.00%
2021/05/12	7.2	258.30	0.1	262.00	260.50	7.2	1,315	0.54%
2021/05/07	0.1	272.00	0	0.00	271.00	0.1	1,318	0.01%
2021/05/06	2	269.00	0	0.00	268.50	2	1,339	0.15%
2021/05/05	3	268.17	0	0.00	267.50	3	1,341	0.22%
2021/05/04	1.1	268.64	0.1	270.00	268.50	1	1,338	0.07%
2021/04/29	0.1	272.50	0	0.00	271.00	0.1	1,337	0.01%
2021/04/28	1.1	272.09	0	0.00	273.00	1.1	1,345	0.08%
2021/04/26	0	0.00	0.1	274.00	274.50	-0.1	1,371	-0.01%
2021/04/23	0	0.00	0.1	273.50	273.50	-0.1	1,377	-0.01%
2021/04/20	0.1	275.50	0	0.00	276.50	0.1	1,377	0.00%
2021/04/15	0	274.00	0	0.00	273.00	0	1,390	0.00%
2021/04/13	0	274.00	0	0.00	274.00	0	1,406	0.00%
2021/04/01	0.1	274.50	0	0.00	275.50	0.1	1,424	0.00%
2021/03/30	0	0.00	1	279.00	280.00	-1	1,377	-0.07%
2021/03/26	0	0.00	2	277.50	277.00	-2	1,379	-0.14%
2021/03/18	0	0.00	2	276.50	276.00	-2	1,435	-0.14%
2021/03/10	0	0.00	0.2	278.07	279.00	-0.2	1,415	-0.01%
2021/03/09	1.2	275.91	0	0.00	275.00	1.2	1,386	0.09%
2021/03/08	0	0.00	2	273.00	273.00	-2	1,378	-0.15%
2021/03/04	0	0.00	15	271.50	272.00	-15	1,468	-1.02%
2021/02/26	7	263.07	0	0.00	262.00	7	1,411	0.50%
2021/02/24	0	0.00	1	265.50	265.50	-1	1,375	-0.07%
2021/02/22	1	265.00	0.1	266.50	265.50	0.9	1,360	0.07%
2021/02/19	1	266.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	3	266.67	0	0.00	266.00	3	1,376	0.22%
2021/02/17	0	0.00	1	270.00	270.00	-1	1,371	-0.07%
2021/02/05	1	268.00	0.1	269.50	268.00	0.9	1,354	0.07%
2021/02/03	1	268.00	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0	270.75	0	0.00	271.00	0	1,475	0.00%
2021/02/01	0.1	271.00	3	271.83	270.00	-2.9	1,486	-0.20%
2021/01/29	0	0.00	1	271.50	267.00	-1	1,506	-0.07%
2021/01/27	0	0.00	3	269.50	269.50	-3	1,464	-0.20%
2021/01/26	0	0.00	1	267.00	267.00	-1	1,476	-0.07%
2021/01/25	0	0.00	1	267.00	267.50	-1	1,492	-0.07%
2021/01/22	1.1	266.05	0	0.00	266.50	1.1	1,507	0.07%
2021/01/21	1	270.00	0	0.00	270.00	1	1,493	0.07%
2021/01/18	2	265.00	0	0.00	265.50	2	1,448	0.14%
2021/01/15	0.1	268.00	1	268.00	266.00	-1	1,435	-0.07%
2021/01/13	0	0.00	3	269.00	269.00	-3	1,431	-0.21%
2021/01/11	0	272.50	0	0.00	271.00	0	1,424	0.00%
2021/01/08	0	0.00	6	271.08	273.00	-6	1,419	-0.42%
2021/01/06	0	0.00	1	270.00	271.00	-1	1,419	-0.07%
2021/01/05	0	0.00	1	270.00	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	6	269.08	268.50	-6	1,403	-0.43%
2020/12/30	5	265.00	0	0.00	268.00	5	1,429	0.35%
2020/12/25	1	264.50	0	0.00	263.00	1	1,460	0.07%
2020/12/24	1	263.50	0	0.00	263.00	1	1,466	0.07%
2020/12/22	1.1	266.09	0	0.00	265.00	1.1	1,480	0.07%
2020/12/15	0	0.00	3	267.67	267.00	-3	1,488	-0.20%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/11	0	0.00	4	266.50	266.50	-4	1,474	-0.27%
2020/12/10	0.1	267.00	0	0.00	266.50	0.1	1,477	0.01%
2020/12/09	0.1	267.50	0	0.00	267.00	0.1	1,469	0.01%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	3	265.67	0	0.00	267.00	3	1,473	0.20%
2020/12/04	0.1	268.50	0	0.00	268.00	0.1	1,475	0.01%
2020/12/03	1.1	265.55	0	0.00	266.50	1.1	1,466	0.07%
2020/12/02	7.1	265.03	0	0.00	265.00	7.1	1,471	0.48%
2020/11/30	4.1	267.84	0	0.00	259.00	4.1	1,490	0.28%
2020/11/26	0	0.00	2	273.75	274.00	-2	1,465	-0.14%
2020/11/20	0	0.00	1	271.00	272.00	-1	1,471	-0.07%
2020/11/16	0.1	270.00	0	0.00	270.00	0.1	1,486	0.01%
2020/11/12	0	0.00	3	270.33	270.00	-3	1,497	-0.20%
2020/11/11	0.1	268.00	2	268.00	269.50	-1.9	1,482	-0.13%
2020/11/10	0	0.00	2	262.00	262.00	-2	1,427	-0.14%
2020/11/06	3	258.67	0	0.00	258.50	3	1,386	0.22%
2020/11/05	2	263.50	0	0.00	262.00	2	1,368	0.15%
2020/11/04	0.1	262.50	0	0.00	262.00	0.1	1,365	0.00%
2020/11/03	1	263.50	0	0.00	265.00	1	1,360	0.07%
2020/11/02	1	259.00	1	262.50	264.00	0	1,354	0.00%
2020/10/29	1	262.53	0	0.00	262.00	1	1,376	0.07%
2020/10/16	0	0.00	1	270.00	270.00	-1	1,550	-0.06%
2020/10/15	1	270.00	0	0.00	267.50	1	1,559	0.06%
2020/10/12	0	0.00	3	275.83	275.50	-3	1,558	-0.19%
2020/10/05	0	0.00	2	266.75	267.00	-2	1,626	-0.12%
2020/09/29	0	0.00	1	261.50	262.00	-1	1,641	-0.06%
2020/09/25	1	256.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	2	255.00	0	0.00	253.00	2	1,640	0.12%
2020/09/17	1	265.00	0	0.00	264.00	1	1,602	0.06%
2020/09/09	0	0.00	1	266.00	265.00	-1	1,637	-0.06%
2020/09/07	1	263.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	261.50	0	0.00	263.00	1	1,650	0.06%
2020/09/02	2	264.25	0	0.00	266.00	2	1,647	0.12%
2020/08/31	1	270.00	2	272.00	270.00	-1	1,636	-0.06%
2020/08/25	0.2	272.00	0	0.00	271.00	0.2	1,646	0.01%
2020/08/21	2	271.50	0	0.00	271.00	2	1,679	0.12%
2020/08/20	4	270.50	0	0.00	270.50	4	1,661	0.24%
2020/08/17	2	274.75	0	0.00	274.00	2	1,612	0.12%
2020/08/13	1	278.50	0	0.00	278.50	1	1,604	0.06%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/10	0	0.00	1	275.00	275.00	-1	1,575	-0.06%
2020/08/07	2	273.25	1	273.50	273.00	1	1,575	0.06%
2020/08/03	3	272.83	0	0.00	273.00	3	1,507	0.20%
2020/07/31	5	281.60	0	0.00	280.00	5	1,448	0.35%
2020/07/30	0	0.00	0	287.00	285.50	0	1,397	0.00%
2020/07/29	2	285.00	0	0.00	285.00	2	1,395	0.14%
2020/07/28	2	284.50	0	0.00	284.00	2	1,408	0.14%
2020/07/27	2	285.75	0	0.00	285.50	2	1,428	0.14%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/22	2	290.00	0	0.00	291.00	2	1,465	0.14%
2020/07/21	2	290.00	0	0.00	289.00	2	1,466	0.14%
2020/07/16	1	288.50	0	0.00	289.00	1	1,490	0.07%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	1	287.50	1	288.00	287.50	0	1,473	0.00%
2020/07/13	3	289.00	0	0.00	288.00	3	1,462	0.21%
2020/07/10	2	292.00	0	0.00	290.00	2	1,431	0.14%
2020/07/09	2	296.00	0	0.00	295.00	2	1,388	0.14%
2020/07/01	0	0.00	1	296.50	296.00	-1	1,386	-0.07%
2020/06/16	0	0.00	2	299.50	299.00	-2	1,575	-0.13%
2020/06/15	1	295.00	0	0.00	294.00	1	1,610	0.06%
2020/06/10	0	0.00	2	297.75	298.50	-2	1,674	-0.12%
2020/06/09	1	294.00	1	296.50	294.50	0	1,700	0.00%
2020/05/29	2	295.00	0	0.00	295.50	2	1,656	0.12%
2020/05/28	1	298.00	0	0.00	298.00	1	1,622	0.06%
2020/05/27	1	299.50	0	0.00	299.00	1	1,646	0.06%
2020/05/15	0	0.00	2	302.00	300.00	-2	1,689	-0.12%
2020/05/07	1	304.00	0	0.00	303.00	1	1,672	0.06%
2020/05/04	0	0.00	10	300.00	301.50	-10	1,642	-0.61%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	1	301.00	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	1	299.50	299.50	-1	1,578	-0.06%
2020/04/27	1	289.50	4	291.88	294.00	-3	1,594	-0.19%
2020/04/24	0	0.00	1	288.50	288.00	-1	1,581	-0.06%
2020/04/23	1	287.00	2	286.50	287.50	-1	1,575	-0.06%
2020/04/22	1	282.00	0	0.00	283.00	1	1,556	0.06%
2020/04/21	2	283.00	0	0.00	284.00	2	1,554	0.13%
2020/04/20	1	286.00	0	0.00	286.50	1	1,539	0.06%
2020/04/17	0	0.00	1	288.50	287.00	-1	1,530	-0.07%
2020/04/16	1	287.50	0	0.00	286.50	1	1,510	0.07%
2020/04/15	2	290.25	0	0.00	290.00	2	1,496	0.13%
2020/04/14	2	291.75	1	294.50	291.50	1	1,489	0.07%
2020/04/13	1	286.50	0	0.00	289.50	1	1,480	0.07%
2020/04/08	2	289.00	0	0.00	289.00	2	1,476	0.14%
2020/03/31	0	0.00	1	280.00	283.00	-1	1,401	-0.07%
2020/03/27	0	0.00	3	279.67	278.00	-3	1,351	-0.22%
2020/03/26	1.1	276.62	2	272.75	278.50	-1	1,335	-0.07%
2020/03/25	0.1	273.50	1.1	269.41	272.50	-1.1	1,323	-0.08%
2020/03/24	3	269.00	0	0.00	267.00	3	1,287	0.23%
2020/03/23	4	270.50	0	0.00	265.00	4	1,251	0.32%
2020/03/20	1	286.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	1	279.00	2	282.50	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	1	286.00	283.50	-1	1,109	-0.09%
2020/03/17	1	282.50	3	276.17	286.50	-2	1,076	-0.19%
2020/03/16	1	272.00	0	0.00	274.00	1	1,033	0.10%
2020/03/13	3	262.67	3	272.00	273.50	0	1,004	0.00%
2020/03/12	1	285.50	2	288.50	286.50	-1	937	-0.11%
2020/03/10	2	289.00	1	290.50	291.00	1	891	0.11%
2020/03/09	1	291.50	0	0.00	293.00	1	858	0.12%
2020/03/04	0	0.00	11	297.95	297.50	-11	825	-1.33%
2020/03/03	2	295.75	0	0.00	295.00	2	818	0.24%
2020/03/02	2	293.00	2	294.50	295.00	0	802	0.00%
2020/02/26	1	296.00	0	0.00	297.00	1	807	0.12%
2020/02/24	2	296.50	0	0.00	296.00	2	801	0.25%
2020/02/18	0	0.00	1	309.00	309.00	-1	782	-0.13%
2020/02/17	0	0.00	1	307.50	308.00	-1	785	-0.13%
2020/02/12	1	303.00	0	0.00	302.50	1	789	0.13%
2020/02/10	0	0.00	1	304.50	305.50	-1	788	-0.13%
2020/01/31	1	300.00	0	0.00	298.50	1	817	0.12%
2020/01/30	1	301.50	8	301.19	298.50	-7	798	-0.88%
2020/01/14	10	310.00	0	0.00	310.50	10	880	1.14%
2020/01/03	0	0.00	1	303.50	305.50	-1	968	-0.10%
2019/12/23	0	0.00	1	308.50	308.50	-1	1,020	-0.10%
2019/12/10	1	302.00	0	0.00	302.00	1	972	0.10%
2019/11/22	0	310.50	0	0.00	312.00	0	1,001	0.00%
2019/11/20	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/19	0	0.00	1	310.00	312.00	-1	1,002	-0.10%
2019/11/15	10	310.50	3	309.83	310.00	7	1,006	0.70%
2019/11/12	0	0.00	0.1	307.00	308.00	-0.1	1,009	-0.01%
2019/11/11	0	0.00	1	308.00	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	1	309.50	310.00	-1	1,024	-0.10%
2019/10/22	0	0.00	3	310.17	309.00	-3	1,067	-0.28%
2019/10/21	0	0.00	2	298.00	298.00	-2	981	-0.20%
2019/10/14	0	0.00	2	289.00	289.00	-2	947	-0.21%
2019/10/04	3	286.00	0	0.00	286.00	3	942	0.32%
2019/10/03	1	286.00	0	0.00	286.00	1	940	0.11%
2019/10/02	0	0.00	2	286.50	286.00	-2	936	-0.21%
2019/09/27	1	291.50	0	0.00	290.00	1	925	0.11%
2019/09/18	0	0.00	3	298.00	297.00	-3	947	-0.32%
2019/09/12	0	0.00	1	298.00	295.00	-1	976	-0.10%
2019/09/03	0.1	289.00	0	0.00	285.00	0.1	976	0.01%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/27	2	284.50	0	0.00	283.50	2	981	0.20%
2019/08/16	1	290.50	1	290.00	292.50	0	1,000	0.00%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/08	1	296.00	0	0.00	296.00	1	1,077	0.09%
2019/08/02	4	294.13	0	0.00	294.00	4	1,124	0.36%
2019/07/05	1	309.50	0	0.00	304.00	1	1,340	0.07%
2019/07/04	0	0.00	3	307.00	307.00	-3	1,337	-0.22%
2019/07/03	9	304.50	0	0.00	304.00	9	1,343	0.67%
2019/06/27	0	0.00	6	303.00	301.50	-6	1,404	-0.43%
2019/06/06	0	0.00	2	302.00	301.00	-2	1,573	-0.13%
2019/06/05	0	303.00	0	0.00	303.00	0	1,585	0.00%
2019/05/31	2	299.75	0	0.00	301.00	2	1,656	0.12%
2019/05/29	0	0.00	1	305.00	305.00	-1	1,745	-0.06%
2019/05/27	0	0.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/22	1	308.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	2	316.00	5.2	315.54	315.50	-3.2	1,742	-0.18%
2019/05/20	0	0.00	3	302.50	304.50	-3	1,684	-0.18%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/09	1	292.00	2	292.00	290.50	-1	1,621	-0.06%
2019/05/08	1	296.00	0	0.00	297.50	1	1,587	0.06%
2019/05/07	0	0.00	1	298.50	298.50	-1	1,575	-0.06%
2019/05/03	0	0.00	1	300.00	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	4	297.25	298.00	-4	1,533	-0.26%
2019/04/29	0	0.00	0.4	285.50	284.00	-0.4	1,475	-0.03%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/19	5	284.80	2	283.50	282.00	3	1,499	0.20%
2019/04/18	4	282.50	6	281.00	281.00	-2	1,498	-0.13%
2019/04/15	1	291.00	0	0.00	290.50	1	1,477	0.07%
2019/04/11	1	293.00	0	0.00	292.00	1	1,470	0.07%
2019/04/09	1	293.00	0	0.00	293.50	1	1,474	0.07%
2019/04/08	2	293.00	0	0.00	293.00	2	1,470	0.14%
2019/04/03	2	293.00	0	0.00	293.00	2	1,431	0.14%
2019/03/29	0	0.00	1	304.00	303.50	-1	1,385	-0.07%
2019/03/28	0	0.00	2	297.25	297.50	-2	1,386	-0.14%
2019/03/22	2	297.75	0	0.00	297.00	2	1,381	0.14%
2019/03/18	1	296.00	0	0.00	296.50	1	1,383	0.07%
2019/03/11	1	298.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	1	299.00	0	0.00	298.00	1	1,280	0.08%
2019/03/07	1	299.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	2	300.75	0	0.00	299.50	2	1,271	0.16%
2019/02/19	6	312.00	6	312.50	312.00	0	1,125	0.00%
2019/02/12	0	0.00	1	319.50	319.50	-1	1,164	-0.09%
2019/01/09	1	319.50	0	0.00	319.50	1	1,386	0.07%
2018/12/18	1	310.50	1	306.50	314.50	0	1,473	0.00%
2018/12/11	1	316.00	0	0.00	319.50	1	1,475	0.07%
2018/12/04	2	316.50	2	315.50	316.50	0	1,544	0.00%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/29	2	323.50	0	0.00	323.50	2	1,495	0.13%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/27	2	320.50	0	0.00	322.50	2	1,476	0.14%
2018/11/20	0	0.00	4	320.38	321.50	-4	1,504	-0.27%
2018/11/15	0	323.00	0	0.00	321.00	0	1,498	0.00%
2018/11/12	4	315.00	0	0.00	316.50	4	1,496	0.27%
2018/11/08	0	0.00	2	324.00	324.50	-2	1,510	-0.13%
2018/11/07	2	318.00	0	0.00	316.50	2	1,499	0.13%
2018/11/06	2	324.75	1	324.50	328.00	1	1,459	0.07%
2018/11/02	0	0.00	0	344.00	342.00	0	1,427	0.00%
2018/11/01	1	342.00	1	343.00	344.50	0	1,434	0.00%
2018/10/31	0	0.00	0.3	349.00	349.00	-0.3	1,424	-0.02%
2018/10/30	0	0.00	2	346.75	346.50	-2	1,418	-0.14%
2018/10/18	0	0.00	1	332.00	335.00	-1	1,550	-0.06%
2018/10/17	1	329.00	1	334.50	326.00	0	1,554	0.00%
2018/10/15	0	0.00	1	334.50	333.50	-1	1,597	-0.06%
2018/10/11	2	319.75	0	0.00	319.00	2	1,573	0.13%
2018/10/09	0	0.00	1	345.00	346.00	-1	1,524	-0.07%
2018/10/04	1	337.50	0	0.00	335.00	1	1,534	0.07%
2018/09/28	0.2	358.50	0	0.00	358.50	0.2	1,547	0.01%
2018/09/21	0	0.00	1	353.00	355.00	-1	1,541	-0.06%
2018/09/20	4	349.13	0	0.00	346.50	4	1,568	0.25%
2018/09/13	0	0.00	1	363.00	363.00	-1	1,611	-0.06%
2018/09/12	0	0.00	2	353.00	353.00	-2	1,611	-0.12%
2018/09/11	0	346.00	3	344.33	347.00	-3	1,629	-0.18%
2018/08/30	0	0.00	1	327.50	329.50	-1	1,656	-0.06%
2018/08/23	0.1	324.00	0	0.00	324.00	0.1	1,691	0.01%
2018/08/22	0	0.00	1	324.00	323.00	-1	1,698	-0.06%
2018/08/21	0	0.00	2	316.25	317.50	-2	1,669	-0.12%
2018/08/13	0	0.00	1	307.00	307.00	-1	1,568	-0.06%
2018/08/10	0	0.00	2	308.00	309.50	-2	1,576	-0.13%
2018/08/07	2	309.00	2	309.25	309.00	0	1,556	0.00%
2018/08/06	0	314.50	0	0.00	311.00	0	1,544	0.00%
2018/08/01	1	308.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	3	336.33	0	0.00	336.50	3	1,476	0.20%
2018/07/30	3	331.17	2	330.00	330.00	1	1,433	0.07%
2018/07/26	3	334.17	1.1	332.38	335.50	1.9	1,390	0.14%
2018/07/25	6.1	347.97	3	350.67	331.00	3.1	1,371	0.22%
2018/07/24	3	367.83	0	0.00	367.50	3	1,300	0.23%
2018/07/23	0	0.00	3	372.67	372.00	-3	1,278	-0.23%
2018/07/19	1	349.00	0	0.00	349.00	1	1,213	0.08%
2018/07/18	2	350.50	1	350.00	350.50	1	1,201	0.08%
2018/07/17	1	350.50	3	348.17	347.50	-2	1,197	-0.17%
2018/07/16	1	354.00	0	0.00	350.00	1	1,194	0.08%
2018/07/12	1	347.00	0	0.00	351.00	1	1,159	0.09%
2018/07/11	1	350.50	2	355.00	353.00	-1	1,144	-0.09%
2018/07/09	5	354.00	0	0.00	351.50	5	1,119	0.45%
2018/06/28	1	338.00	0	0.00	341.00	1	1,020	0.10%
2018/06/27	1.2	340.50	0	0.00	340.50	1.2	995	0.12%
2018/06/21	0	0.00	2	334.00	334.00	-2	912	-0.22%
2018/06/20	1	324.00	1	333.50	323.00	0	895	0.00%
2018/06/19	0	0.00	1	322.00	322.00	-1	868	-0.12%
2018/06/11	1	315.50	0	0.00	315.50	1	857	0.12%
2018/06/07	1	314.50	0	0.00	314.50	1	878	0.11%
2018/06/05	1	315.50	0	0.00	322.50	1	874	0.11%
2018/06/04	0	0.00	1	314.00	315.00	-1	860	-0.12%
2018/06/01	0	0.00	1	311.00	312.00	-1	858	-0.12%
2018/05/31	1	301.50	1	307.00	307.00	0	871	0.00%
2018/05/28	1	306.00	0	0.00	307.00	1	865	0.12%
2018/05/25	1	308.00	0	0.00	308.00	1	888	0.11%
2018/05/18	0	0.00	1	312.00	312.00	-1	975	-0.10%
2018/05/11	0	0.00	1	304.00	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	1	301.00	301.00	-1	1,014	-0.10%
2018/05/04	1	290.50	0	0.00	290.50	1	993	0.10%
2018/04/26	1	293.50	0	0.00	293.00	1	972	0.10%
2018/04/18	0	0.00	1	302.00	302.50	-1	948	-0.11%
2018/03/30	0	0.00	1	295.00	296.00	-1	969	-0.10%
2018/03/22	1	295.50	0	0.00	294.50	1	970	0.10%
2018/03/14	1	291.00	0	0.00	292.00	1	906	0.11%
2018/03/09	1	289.50	0	0.00	291.00	1	922	0.11%
2018/03/05	3	288.67	0	0.00	288.00	3	932	0.32%
2018/03/01	1	287.50	1	294.00	294.50	0	927	0.00%
2018/02/27	1	297.00	0.1	295.50	294.50	0.9	906	0.10%
2018/02/26	1	303.50	0	0.00	303.50	1	895	0.11%
2018/02/09	2	273.50	0.1	276.00	273.00	1.9	826	0.23%
2018/02/07	1	282.00	0	0.00	280.00	1	800	0.12%
2018/01/26	0	0.00	0.1	288.50	288.50	-0.1	740	-0.01%
2018/01/18	0	0.00	2	288.50	291.00	-2	762	-0.26%
2018/01/17	0	0.00	1	286.00	288.00	-1	758	-0.13%