• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09982.01881.8182.0018,3580.01%
2024/12/0600.001380.1178.60-138,232-0.16%
2024/12/052081.28281.3581.10188,1750.22%
2024/12/041881.72680.9880.90128,0730.15%
2024/12/03779.841079.1778.50-37,841-0.04%
2024/12/02678.30177.7079.2057,7190.06%
2024/11/28175.30175.2075.2007,5490.00%
2024/11/22177.0000.0073.8017,4230.01%
2024/11/21276.05274.1074.1007,3520.00%
2024/11/1900.00174.3072.80-17,235-0.01%
2024/11/1800.00577.0673.30-57,217-0.07%
2024/11/1300.001178.7779.20-117,121-0.15%
2024/11/12679.75681.7778.4007,0480.00%
2024/11/06281.50381.4381.50-16,692-0.01%
2024/11/051281.66081.5080.60126,5260.18%
2024/10/3000.00173.0072.90-16,158-0.02%
2024/10/28172.30271.4571.50-16,102-0.02%
2024/10/25073.70174.1073.30-16,084-0.02%
2024/10/23180.0000.0079.3015,9720.02%
2024/10/21080.501379.9780.60-135,874-0.22%
2024/10/181581.65383.3379.40125,7450.21%
2024/10/17278.70378.6778.00-15,452-0.02%
2024/10/1600.00176.3078.60-15,373-0.02%
2024/10/15678.90478.4077.2025,2840.04%
2024/10/14380.6500.0079.0035,1150.06%
2024/10/115582.945482.1980.8014,9180.02%
2024/10/092886.753585.7882.60-74,587-0.15%
2024/10/082881.4023.281.7083.704.83,5000.14%
2024/10/0713.279.471879.6676.10-4.92,797-0.17%
2024/10/041574.082575.1878.20-102,056-0.49%
2024/10/01370.70669.1371.10-31,531-0.20%
2024/09/2700.00266.3065.30-21,491-0.13%
2024/09/25164.7000.0064.2011,5400.06%
2024/09/2300.00164.4064.00-11,601-0.06%
2024/09/18863.9600.0063.3082,4600.33%
2024/09/16264.4000.0064.5022,6570.08%
2024/09/13165.0000.0065.4012,6590.04%
2024/09/1200.00565.8065.80-52,681-0.19%
2024/09/11563.6400.0063.6052,6800.19%
2024/09/101965.964566.2264.60-262,650-0.98%
2024/09/0900.00564.1065.40-52,351-0.21%
2024/09/04259.4000.0059.5022,3170.09%
2024/08/28263.2500.0062.9022,4930.08%
2024/08/23165.1000.0065.6012,5920.04%
2024/08/2100.001466.7766.80-142,705-0.52%
2024/08/2000.00168.1067.70-12,722-0.04%
2024/08/191468.64366.3067.70112,7110.41%
2024/08/16364.5000.0064.8032,7030.11%
2024/08/1400.00264.1064.10-22,699-0.07%
2024/08/09362.4300.0061.9032,7040.11%
2024/08/08061.6000.0060.7002,6920.00%
2024/08/05556.0400.0055.5052,6420.19%
2024/07/30561.34462.0563.4012,8160.04%
2024/07/2300.00666.0765.60-62,806-0.21%
2024/07/221065.361.166.2565.908.92,8220.32%
2024/07/18369.20169.5069.3022,8190.07%
2024/07/12271.00171.0071.1012,9090.03%
2024/07/1000.00372.2072.30-32,937-0.10%
2024/07/09369.7000.0070.5032,9430.10%
2024/07/08572.3800.0071.4052,9280.17%
2024/07/0500.001073.8874.00-102,904-0.34%
2024/07/04674.201073.7673.40-42,948-0.14%
2024/07/03575.20576.3074.5002,9820.00%
2024/07/021074.1900.0073.40103,0040.33%
2024/07/0100.00874.1575.30-83,001-0.27%
2024/06/2800.00574.0473.50-52,977-0.17%
2024/06/2618.274.2700.0074.0018.23,0660.59%
2024/06/25272.201.173.7872.4013,0140.03%
2024/06/241080.71879.9377.8022,9130.07%
2024/06/21173.80475.2376.70-32,343-0.13%
2024/06/20169.70769.3069.80-62,163-0.28%
2024/06/19471.0000.0069.6042,1750.18%
2024/06/1700.00468.1068.40-42,145-0.19%
2024/06/1400.00467.6067.20-42,181-0.18%
2024/06/12168.8000.0068.4012,3110.04%
2024/06/07168.20170.3070.0002,4040.00%
2024/06/0600.00570.2070.10-52,407-0.21%
2024/06/0500.00170.7070.00-12,433-0.04%
2024/06/0400.00771.9471.90-72,482-0.28%
2024/06/03170.80171.2071.0002,5260.00%
2024/05/3100.00268.8068.30-22,523-0.08%
2024/05/30371.20372.4069.0002,5850.00%
2024/05/29371.00270.8571.0012,6360.04%
2024/05/28069.3000.0069.5002,6590.00%
2024/05/27870.74171.7970.3072,7290.26%
2024/05/221.167.1300.0067.101.13,5730.03%
2024/05/21165.7000.0067.0014,2300.02%
2024/05/1600.00266.4066.10-24,925-0.04%
2024/05/15266.7000.0066.9025,0630.04%
2024/05/14566.6000.0066.3055,0920.10%
2024/05/07165.8000.0066.1015,3250.02%
2024/05/03170.6000.0070.5015,3710.02%
2024/05/0200.00166.7067.40-15,462-0.02%
2024/04/19568.8200.0067.5057,7690.06%
2024/04/18271.30571.0070.70-38,157-0.04%
2024/04/1700.001766.5269.20-178,518-0.20%
2024/04/16366.3300.0065.6038,7380.03%
2024/04/15168.3000.0068.1019,4660.01%
2024/04/12168.40168.9068.6009,5830.00%
2024/04/11668.7800.0068.5069,5960.06%
2024/04/101471.33271.4570.40129,5700.13%
2024/04/09167.60268.4069.00-19,482-0.01%
2024/04/08272.45273.2072.1009,4060.00%
2024/04/01671.20671.2071.3009,2990.00%
2024/03/29272.6000.0071.6029,2780.02%
2024/03/2800.00772.3472.70-79,147-0.08%
2024/03/271169.95269.8071.0099,0940.10%
2024/03/26668.80667.4067.2009,0430.00%
2024/03/25169.2000.0069.3019,0190.01%
2024/03/22766.69668.3068.1019,0080.01%
2024/03/2100.00168.1067.00-18,999-0.01%
2024/03/2000.000.168.8068.00-0.19,0120.00%
2024/03/1900.00069.1069.0009,2070.00%
2024/03/181768.95569.1069.90129,2520.13%
2024/03/15868.50368.6067.5059,2670.05%
2024/03/14267.85366.8766.50-19,215-0.01%
2024/03/13267.65168.6067.5019,2800.01%
2024/03/11665.6000.0065.6069,2450.07%
2024/03/082.265.373.267.6465.10-19,253-0.01%
2024/03/070.468.8000.0068.700.49,2330.00%
2024/03/063072.103172.4972.80-19,246-0.01%
2024/03/052872.102873.1072.8009,4210.00%
2024/03/04374.30274.9573.2019,4490.01%
2024/02/29574.48374.3375.0029,3590.02%
2024/02/27074.00173.8073.30-19,436-0.01%
2024/02/264.178.36278.0076.402.19,3300.02%
2024/02/23080.00182.1177.00-19,123-0.01%
2024/02/222476.302378.9380.3018,5630.01%
2024/02/211267.1913.269.3173.00-1.27,935-0.02%
2024/02/201063.101165.7566.40-17,587-0.01%
2024/02/19263.80264.1064.0007,5190.00%
2024/02/1600.002462.6963.10-247,467-0.32%
2024/02/15056.5000.0057.4007,3790.00%
2024/02/05057.0000.0057.1007,4070.00%
2024/02/02258.30558.5658.80-37,414-0.04%
2024/01/31159.9000.0059.5017,4780.01%
2024/01/30160.000.159.9059.1017,5630.01%
2024/01/291061.601061.1861.0007,8010.00%
2024/01/26461.33160.7060.5038,2100.04%
2024/01/25463.871162.7161.90-78,513-0.08%
2024/01/2400.00767.6066.50-78,514-0.08%
2024/01/221469.36969.6367.5059,3260.05%
2024/01/19666.72967.7367.50-39,124-0.03%
2024/01/181367.57467.9167.4099,1630.10%
2024/01/1724.268.58967.4166.6015.29,0590.17%
2024/01/1641.570.1346.869.4169.30-5.39,172-0.06%
2024/01/1500.00265.7768.00-28,488-0.02%
2024/01/122160.2847.860.9361.90-26.88,429-0.32%
2024/01/1130.360.081859.6559.0012.38,0340.15%
2024/01/101357.55857.8857.7057,6250.07%
2024/01/093758.6925.860.4458.5011.27,3980.15%
2024/01/08257.201457.2057.20-126,694-0.18%
2024/01/04747.5900.0047.3076,5550.11%
2023/12/29248.10249.2549.1006,8750.00%
2023/12/28248.6500.0048.3526,8960.03%
2023/12/25548.8300.0048.6557,0380.07%
2023/12/2000.00650.7351.10-67,262-0.08%
2023/12/141351.751354.8252.0007,4550.00%
2023/12/13150.50753.2053.20-67,289-0.08%
2023/12/123.449.7400.0048.403.47,3100.05%
2023/12/1121.454.77556.9852.5016.47,2520.23%
2023/11/291048.174747.2246.85-377,228-0.51%
2023/11/2700.00548.0046.40-57,146-0.07%
2023/11/24246.88346.7746.95-17,093-0.01%
2023/11/223348.881148.5847.50227,0350.31%
2023/11/211549.161249.2847.8036,9480.04%
2023/11/20648.695.547.9547.550.56,7720.01%
2023/11/173.546.0410.145.6647.20-6.66,734-0.10%
2023/11/161246.50246.4846.20106,7470.15%
2023/11/153047.302547.3146.8056,8220.07%
2023/11/14444.6300.0045.1546,6680.06%
2023/11/13844.76344.6744.6056,6650.08%
2023/11/10143.6000.0043.5516,6400.02%
2023/11/080.145.41345.6544.90-2.96,608-0.04%
2023/11/07145.1000.0045.3516,5990.02%
2023/11/061546.83546.2546.50106,5460.15%
2023/11/02145.10045.2044.8016,5560.02%
2023/11/01043.7500.0044.1006,5510.00%
2023/10/3100.00145.8544.10-16,556-0.02%
2023/10/30146.90247.1346.60-16,602-0.02%
2023/10/27247.08747.9747.20-56,894-0.07%
2023/10/2612.249.01949.0447.603.26,9750.05%
2023/10/251249.02949.4148.5036,7180.04%
2023/10/243248.474148.6550.60-96,311-0.14%
2023/10/231547.43547.8046.00106,0060.17%
2023/10/202647.751047.8846.95165,8960.27%
2023/10/19846.822947.1648.05-215,270-0.40%
2023/10/18043.90244.0343.70-25,060-0.04%
2023/10/171346.141347.5345.3005,0800.00%
2023/10/161948.31547.5947.25144,9680.28%
2023/10/134147.563647.0247.0054,9320.10%
2023/10/12145.1510.245.9045.95-9.24,754-0.19%
2023/10/1100.00143.2041.80-14,808-0.02%
2023/10/06142.60142.8042.4005,1660.00%
2023/10/05142.55142.9542.4005,5200.00%
2023/09/2800.00242.5842.15-28,291-0.02%
2023/09/27243.30143.4542.6018,5040.01%
2023/09/26444.78244.5044.2529,1440.02%
2023/09/2500.00243.7543.50-29,347-0.02%
2023/09/2200.00141.8541.55-19,645-0.01%
2023/09/19242.8500.0042.85210,3360.02%
2023/09/1800.00243.2542.80-210,341-0.02%
2023/09/15142.65442.8143.00-310,418-0.03%
2023/09/1400.00244.0043.95-210,653-0.02%
2023/09/13642.25642.0642.20010,6300.00%
2023/09/120.140.10541.4040.05-510,639-0.05%
2023/09/111441.79741.6740.85710,7940.06%
2023/09/08642.35342.8042.35310,9130.03%
2023/09/071.140.6200.0040.601.110,8870.01%
2023/09/0600.001542.1342.70-1511,016-0.14%
2023/08/3100.00540.5040.55-511,784-0.04%
2023/08/3000.00540.9040.35-512,333-0.04%
2023/08/29440.10441.2640.15012,4760.00%
2023/08/281540.742.340.6140.8012.712,6910.10%
2023/08/240.143.5500.0042.500.113,6640.00%
2023/08/231144.39244.5043.25914,0500.06%
2023/08/2200.00544.0643.95-514,574-0.03%
2023/08/21344.27843.3843.80-514,705-0.03%
2023/08/170.141.4500.0041.500.115,0450.00%
2023/08/1100.000.540.6940.00-0.516,2010.00%
2023/08/10640.6800.0040.65616,2080.04%
2023/08/09641.34141.5541.60516,2240.03%
2023/08/08142.18343.3542.20-216,216-0.01%
2023/08/0400.00242.9545.20-216,157-0.01%
2023/08/02546.02544.8244.10016,1750.00%
2023/08/01048.53348.6947.60-316,130-0.02%
2023/07/311347.04445.2947.65915,8170.06%
2023/07/2800.00143.6043.70-115,652-0.01%
2023/07/27244.38144.8044.65115,6590.01%
2023/07/260.343.98144.6043.60-0.715,6690.00%
2023/07/251.545.3700.0045.101.515,7520.01%
2023/07/241045.851345.5345.20-315,721-0.02%
2023/07/21545.9500.0046.00515,6440.03%
2023/07/2000.001548.2747.70-1515,640-0.10%
2023/07/191047.1000.0047.601015,5990.06%
2023/07/18148.70151.7048.50015,5860.00%
2023/07/1700.000.353.2051.00-0.315,4570.00%
2023/07/141151.11351.2351.10815,2480.05%
2023/07/13452.05651.9551.20-215,427-0.01%
2023/07/12552.341152.7151.10-615,295-0.04%
2023/07/113853.582054.4451.301815,0480.12%
2023/07/101651.842952.4654.10-1314,255-0.09%
2023/07/072548.483348.5349.25-813,418-0.06%
2023/07/061244.2900.0045.001212,7830.09%
2023/07/05447.08746.6745.40-313,043-0.02%
2023/07/04349.182249.1948.20-1913,225-0.14%
2023/07/03147.25249.3850.00-112,766-0.01%
2023/06/30143.9000.0045.50112,4640.01%
2023/06/28242.75241.4541.60012,0290.00%
2023/06/27141.60340.1339.75-212,254-0.02%
2023/06/26243.13243.2542.25012,2540.00%
2023/06/21545.00145.5044.90412,3010.03%
2023/06/20345.32146.3544.95212,2490.02%
2023/06/16144.05143.1043.60011,8290.00%
2023/06/15244.75244.1544.10011,7280.00%
2023/06/1400.00144.1542.80-111,558-0.01%
2023/06/13143.3000.0043.00111,4060.01%
2023/06/09246.60345.0545.00-111,153-0.01%
2023/06/08145.60243.7544.30-110,955-0.01%
2023/06/071744.74144.0544.501610,7630.15%
2023/06/06143.8000.0043.45110,5210.01%
2023/06/051745.86745.6444.951010,2630.10%
2023/06/02244.15243.7043.2509,7190.00%
2023/06/01343.921443.6143.35-119,563-0.12%
2023/05/312243.23743.6942.60159,3360.16%
2023/05/301543.673543.7043.55-208,900-0.22%
2023/05/29442.21343.0044.6518,3110.01%
2023/05/263138.623039.3440.6017,8920.01%
2023/05/2500.00537.4036.95-57,304-0.07%
2023/05/23537.60137.3537.3546,9780.06%
2023/05/222536.1365.236.8237.00-40.26,692-0.60%
2023/05/197135.831535.5235.95566,1290.91%
2023/05/18532.34731.3532.80-25,622-0.04%
2023/05/170.130.05730.3930.00-75,498-0.13%
2023/05/160.129.7000.0030.000.15,4700.00%
2023/05/151029.6800.0029.55105,4250.18%
2023/05/1200.00329.2729.45-35,366-0.06%
2023/05/10127.20127.8028.4005,2950.00%
2023/05/09329.00129.0029.0025,2070.04%
2023/05/05131.10131.6031.2005,0270.00%
2023/05/04231.351931.8831.90-174,982-0.34%
2023/05/03230.8000.0031.0024,9160.04%
2023/05/0215.132.2700.0032.0015.14,8630.31%
2023/04/28232.25531.9432.70-34,784-0.06%
2023/04/271030.002530.3330.00-154,626-0.32%
2023/04/261730.203.430.6130.2013.64,5870.30%
2023/04/25230.95132.8030.5014,5490.02%
2023/04/2400.002731.6031.70-274,466-0.60%
2023/04/211731.711032.7530.8574,4200.16%
2023/04/20832.76632.7732.4524,3230.05%
2023/04/1917.134.25734.5634.0510.14,2150.24%
2023/04/182536.42535.9834.80204,1270.48%
2023/04/17435.98835.0636.30-43,699-0.11%
2023/04/14833.18332.8833.0053,4400.15%
2023/04/13434.14434.1634.1503,3080.00%
2023/04/12133.85134.3034.1003,1790.00%
2023/04/111733.921934.1133.90-23,037-0.07%
2023/04/104133.454133.5933.8002,8590.00%
2023/04/071230.851131.0031.5012,4300.04%
2023/04/0600.00330.0830.45-32,014-0.15%
2023/03/31326.95127.2527.7021,7290.12%
2023/03/30127.15127.3027.3001,6760.00%
2023/03/29528.02827.8227.90-31,598-0.19%
2023/03/28728.26728.2628.2001,3550.00%
2023/03/241126.361226.1025.70-1788-0.13%
2023/03/2300.00824.7524.55-8646-1.24%
2023/03/10123.2000.0022.7518400.12%
2023/02/2000.00122.4522.45-11,726-0.06%
2022/12/0800.00220.8821.60-24,044-0.05%
2022/12/07222.8000.0022.1523,9670.05%
2022/12/0600.008624.2424.60-863,914-2.20%
2022/12/05124.45125.0524.5003,8860.00%
2022/12/02124.5500.0024.6013,8530.03%
2022/12/01224.85324.8224.80-13,803-0.03%
2022/11/30825.67225.9825.1563,7330.16%
2022/11/298625.71324.9325.60833,4322.42%
2022/11/2800.00223.6523.95-23,147-0.06%
2022/11/22223.4000.0023.3523,0720.07%
2022/11/21223.45424.1523.95-23,031-0.07%
2022/11/18322.93322.8022.8002,9460.00%
2022/11/1700.00321.7222.35-32,885-0.10%
2022/11/10321.2700.0021.1032,8470.11%
2022/11/0700.00222.2521.75-22,804-0.07%
2022/11/04220.9000.0022.1022,7940.07%
2022/10/21120.8000.0020.6512,8370.04%
2022/10/20121.2000.0021.6512,8210.04%
2022/10/19122.1500.0021.6512,8070.04%
2022/10/18121.6500.0022.3012,7890.04%
2022/10/14922.35922.1921.7002,7340.00%
2022/10/1300.00121.0521.05-12,698-0.04%
2022/10/1200.00223.0022.80-22,644-0.08%
2022/10/11224.15223.2523.4502,5980.00%
2022/10/07225.55224.6524.8002,5300.00%
2022/10/06225.50225.8826.0002,4340.00%
2022/10/05526.611.526.5826.053.52,3070.15%
2022/10/042226.242526.6326.45-32,069-0.14%
2022/10/0315.525.692325.8426.20-7.51,689-0.44%
2022/09/301322.0812.123.6224.600.91,1770.08%
2022/09/2600.00521.3021.25-5797-0.63%
2022/09/220.122.6000.0022.700.17740.01%
2022/09/21222.3000.0022.8527630.26%
2022/09/20322.72322.7522.5507430.00%
2022/09/1900.00222.3523.15-2705-0.28%
2022/09/1600.00321.9522.20-3641-0.47%
2022/09/1500.00121.4521.45-1520-0.19%
2022/09/1300.00220.1019.75-2488-0.41%
2022/09/12219.8000.0019.9024900.41%
2022/09/08319.45119.5519.7024880.41%
2022/09/06621.10321.5520.3034850.62%
2022/09/05321.38222.1521.2514800.21%
2022/08/19421.4300.0021.5044270.94%
2022/08/18721.4200.0021.4574131.69%
2022/08/08120.15120.3019.9503320.00%
2022/08/02419.33419.6019.6002710.00%
2022/06/09119.7500.0019.8013630.28%
2022/05/0600.00519.3019.30-5398-1.26%
2022/03/3000.00121.1521.20-1388-0.26%
2022/03/29121.7500.0021.6013840.26%
2022/03/11118.8000.0018.8514130.24%
2022/01/25119.6000.0019.3011,2920.08%
2022/01/20120.6000.0020.4511,3940.07%
2022/01/11021.7000.0021.0501,7670.00%
2022/01/07121.7500.0021.7511,7650.06%
2021/12/23124.3500.0024.0511,7760.06%
2021/11/1700.00427.3826.55-41,678-0.24%
2021/11/16328.2000.0027.2531,6500.18%
2021/11/11127.0000.0026.4511,4110.07%
2021/11/051324.4515325.7825.45-1401,271-11.01% 大賣/鉅額交易
2021/11/04125.3515025.4325.15-1491,193-12.48% 大賣/鉅額交易
2021/11/03424.9000.0025.0041,1850.34%
2021/11/02226.13226.1025.5001,2040.00%
2021/11/01224.25324.1824.80-11,015-0.10%
2021/10/2900.00123.0523.40-1981-0.10%
2021/10/28223.48123.6023.1019610.10%
2021/10/27623.23223.3022.9549190.44%
2021/10/26424.15624.1423.50-2902-0.22%
2021/10/22623.58222.4023.8047850.51%
2021/10/2100.00223.4524.00-2670-0.30%
2021/10/20221.5800.0021.8526070.33%
2021/10/01121.45121.7020.6506370.00%
2021/09/2900.00120.6020.50-1637-0.16%
2021/09/28121.1000.0020.7016320.16%
2021/09/23518.8800.0018.8056720.74%
2021/09/22219.4800.0018.9026770.30%
2021/09/17120.90120.1020.3006760.00%
2021/09/081818.1600.0018.05187422.42%
2021/09/071218.8000.0018.45127461.61%
2021/09/02219.4000.0019.3027570.26%
2021/08/31319.9200.0019.9037650.39%
2021/08/27320.3000.0020.3037790.39%
2021/08/24119.9500.0019.9018280.12%
2021/08/23119.8000.0019.8018370.12%
2021/08/20919.5700.0019.3598421.07%
2021/08/16519.5800.0019.5558670.58%
2021/08/13120.2500.0020.4518720.11%
2021/08/111319.6000.0020.00138941.45%
2021/08/025421.8500.0021.90541,0075.36%
2021/07/301122.1000.0021.80111,0261.07%
2021/07/28722.4900.0022.3571,0560.66%
2021/07/2300.00523.1623.10-51,123-0.45%
2021/07/21622.1500.0022.2561,1440.52%
2021/07/19323.751023.8223.75-71,179-0.59%
2021/07/1500.00123.2523.75-11,254-0.08%
2021/07/143723.1400.0023.25371,2752.90%
2021/07/1200.00124.2023.75-11,304-0.08%
2021/07/09124.0000.0023.9511,3340.07%
2021/07/08123.9000.0024.2511,4170.07%
2021/07/07223.7000.0023.7521,5260.13%
2021/07/0500.00125.2025.15-11,658-0.06%
2021/07/02324.25124.3025.2021,6970.12%
2021/07/01225.4800.0024.2021,7570.11%
2021/06/3000.001024.6024.60-101,771-0.56%
2021/06/291024.2000.0024.20101,8030.55%
2021/06/28125.0000.0024.9511,8540.05%
2021/06/24125.3500.0025.3011,9880.05%
2021/06/212123.3600.0022.95212,1260.99%
2021/06/187624.2100.0024.05762,2243.42%
2021/06/0300.00125.7025.60-13,981-0.03%
2021/05/26126.0000.0025.6014,7410.02%
2021/04/27533.80133.5033.5044,7080.08%
2021/04/2600.00034.0034.5004,7260.00%
2021/04/22134.55534.7332.90-44,740-0.08%
2021/04/21535.88536.3035.7504,7810.00%
2021/04/15136.00137.0037.0504,8240.00%
2021/04/1400.00136.1535.65-14,844-0.02%
2021/04/13238.23138.0536.9014,8170.02%
2021/04/09135.00134.8534.8504,6920.00%
2021/04/01539.3500.0038.8554,6100.11%
2021/03/31138.90138.7539.2004,6010.00%
2021/03/24138.00137.8538.0004,5560.00%
2021/03/22139.7500.0038.6014,4090.02%
2021/03/1900.00537.0638.35-54,180-0.12%
2021/03/15133.1000.0033.0013,8530.03%
2021/03/12132.3500.0032.9013,8210.03%
2021/03/1100.00132.5032.10-13,690-0.03%
2021/03/1000.00232.9533.50-23,470-0.06%
2021/03/09731.44631.2432.1013,2660.03%
2021/03/086430.426430.8630.8503,1550.00%
2021/03/05229.8000.0029.9022,8820.07%
2021/02/2400.00928.1528.30-93,023-0.30%
2021/02/2200.00629.8030.00-63,046-0.20%
2021/02/18530.10529.7029.5003,0060.00%
2021/02/1700.001028.1028.65-102,984-0.34%
2021/02/032530.1500.0029.30252,9220.86%
2021/02/0100.00829.9029.50-82,885-0.28%
2021/01/29630.96131.6030.7552,8700.17%
2021/01/28131.0500.0030.5012,8390.04%
2021/01/25132.6000.0033.0012,7850.04%
2021/01/21333.9000.0033.6532,7410.11%
2021/01/20133.8000.0033.5012,7100.04%
2021/01/14139.4500.0039.9512,5570.04%
2021/01/07338.30338.9039.3002,2820.00%
2020/12/2500.00140.1040.10-11,898-0.05%
2020/12/2300.00141.1540.65-11,836-0.05%
2020/12/22142.7000.0040.5011,8050.06%
2020/12/2100.00140.9041.00-11,744-0.06%
2020/12/17342.50241.4041.5011,5660.06%
2020/12/1400.001543.3043.30-151,429-1.05%
2020/12/1100.00140.0040.00-11,394-0.07%
2020/12/10144.5000.0044.1011,3350.07%
2020/12/09139.4000.0043.2511,2700.08%
2020/12/08138.50139.3539.3501,2060.00%
2020/12/0700.00634.5035.95-61,147-0.52%
2020/12/02234.8500.0035.1521,0440.19%
2020/12/01233.5000.0035.2528930.22%
2020/11/30331.07131.9032.0527450.27%
2020/11/27628.911829.5829.15-12636-1.88%
2020/11/2600.00327.4828.00-3513-0.58%
2020/11/23326.7300.0026.2032871.04%
2020/11/1900.00223.1023.10-2138-1.45%
2020/11/1700.001020.6120.60-10106-9.42%
2020/11/1200.00120.0019.70-187-1.14%
2020/08/251018.8000.0018.60101476.79%
2020/04/1300.00119.6020.15-1150-0.66%
2020/04/10119.3500.0019.3511440.69%
2020/02/1200.00120.7020.75-1141-0.71%
2020/02/11221.20120.6020.6011460.68%
2020/02/1000.00120.5020.50-1148-0.67%
2020/02/07121.4500.0021.1011480.67%
2019/09/1600.00221.9021.70-2363-0.55%
2019/09/11221.4500.0021.4523630.55%
2019/09/10121.5000.0021.3513630.28%
2019/09/0600.00123.6023.50-1347-0.29%
2019/09/05524.30423.5523.5013470.29%
2019/08/1400.00721.9621.90-7308-2.27%
2019/08/0800.00622.2021.75-6313-1.91%
2019/08/0700.00822.0822.05-8323-2.47%
2019/08/06222.7000.0022.7023290.61%
2019/08/01924.6400.0024.6093452.61%
2019/07/31524.881024.6024.95-5343-1.46%
2019/07/3000.00525.2024.60-5338-1.48%
2019/07/291025.90525.8525.8553351.49%
2019/07/2600.00126.0525.50-1316-0.32%
2019/07/2500.00723.9324.20-7275-2.54%
2019/07/1900.00123.1523.20-1290-0.34%
2019/07/18123.3000.0022.8512930.34%
2019/07/16123.70423.7623.55-3320-0.94%
2019/07/151123.9000.0023.90113213.43%
2019/07/12424.0000.0024.0543261.22%
2019/07/11423.83224.2524.4023370.59%
2019/07/10623.32323.1723.8033470.86%
2019/07/091723.9500.0023.00173404.99%
2019/07/08323.2000.0023.8033250.92%
2019/05/15121.5500.0021.8011,0210.10%
2019/04/1100.00426.1026.50-4991-0.40%
2019/04/0200.00827.1126.85-8840-0.95%
2019/03/2500.00521.9022.20-5695-0.72%
2019/03/2100.00421.4021.40-4669-0.60%
2019/03/14222.48222.5322.6006010.00%
2019/03/1300.00121.1021.45-1488-0.20%
2019/02/15119.2000.0019.1013910.26%
2019/02/1400.00220.5520.40-2374-0.53%
2019/02/13219.9000.0019.9523460.58%
2019/01/1800.00118.0017.80-1334-0.30%
2019/01/09120.6000.0020.0012910.34%
2018/11/16121.60121.5521.5002850.00%
2018/11/0600.00317.4017.30-3310-0.97%
2018/10/31316.1000.0016.1533140.95%
2018/10/11322.6500.0022.6534100.73%
2018/10/0800.00525.8025.75-5415-1.20%
2018/10/0500.001028.2026.40-10421-2.37%
2018/10/03329.5000.0029.2034400.68%
2018/10/02229.7000.0029.6024540.44%
2018/10/01529.3000.0029.5054641.08%
2018/09/2500.001027.9828.65-10568-1.76%
2018/09/2100.001026.0026.20-10600-1.67%
2018/08/2900.00127.0026.95-11,173-0.09%
2018/08/27127.2000.0027.6011,2700.08%
2018/08/14127.0000.0025.1011,2450.08%
2018/08/0900.00130.7031.15-11,202-0.08%
2018/07/2700.00333.4733.95-31,164-0.26%
2018/07/251032.0300.0031.80101,1240.89%
2018/07/19129.5000.0029.8011,0650.09%
2018/07/0400.00135.8536.25-1891-0.11%
2018/06/29337.7000.0034.3037820.38%
2018/06/2700.001038.1039.20-10734-1.36%
2018/06/2600.00136.8037.50-1722-0.14%
2018/06/25138.3000.0038.2517050.14%
2018/06/2200.00238.5038.50-2680-0.29%
2018/06/1400.00131.4034.00-1555-0.18%
2018/06/08123.9000.0023.5013490.29%
2018/06/041021.0000.0021.20101636.10%
2018/05/14517.5000.0017.5051273.93%
2018/05/11517.3500.0017.2051253.97%
2018/01/1600.00121.1021.40-1343-0.29%
2018/01/1000.00121.1521.25-1351-0.28%
2018/01/09121.0000.0021.0013500.29%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章