• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.66%
  • 成交量
    6,167張
  • 產業
    上櫃 通信網路類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174352.504348.63356.5005,7630.00%
2024/12/166.1353.686357.25362.500.15,7280.00%
2024/12/137377.077383.36358.0005,5780.00%
2024/11/2614345.0714339.36341.5007,4430.00%
2024/11/2517367.4418368.97362.00-17,374-0.01%
2024/11/2210359.958357.56357.5027,2470.03%
2024/11/2110360.5515.5359.47368.50-5.57,126-0.08%
2024/11/2023.4350.1219350.47358.004.46,9430.06%
2024/11/1900.001330.00334.50-16,657-0.02%
2024/11/181304.5000.00304.5016,6510.02%
2024/11/141332.0000.00333.5016,6400.02%
2024/11/081368.0000.00375.0016,6340.02%
2024/11/0700.002369.00376.50-26,649-0.03%
2024/11/0600.000366.00367.0006,6680.00%
2024/11/0500.001364.00364.00-16,699-0.01%
2024/11/012339.003336.00343.00-16,763-0.01%
2024/10/304319.634.1322.25322.50-0.16,6380.00%
2024/10/292.1326.132329.00330.500.16,5350.00%
2024/10/2815328.5716.1337.08324.00-1.16,372-0.02%
2024/10/2515351.9016348.97360.00-16,309-0.02%
2024/10/1500.0010382.50342.00-106,300-0.16%
2024/10/1400.001380.00380.00-16,323-0.02%
2024/10/1100.001354.00352.00-16,350-0.02%
2024/10/093339.0000.00342.0036,4540.05%
2024/10/082341.0000.00345.0026,5210.03%
2024/10/0711346.0510346.05340.0016,5680.02%
2024/10/0413.1336.0917339.00346.00-46,340-0.06%
2024/10/016314.007320.51325.00-15,878-0.02%
2024/09/302287.029.5289.55295.50-7.55,615-0.13%
2024/09/272.5273.6000.00274.002.55,4040.05%
2024/09/263276.171265.50274.0025,3250.04%
2024/09/257269.5712270.58269.50-55,220-0.10%
2024/09/2413262.089262.78264.0044,9310.08%
2024/09/234252.132259.00259.0024,7220.04%
2024/09/202241.754231.88235.50-24,736-0.04%
2024/09/1910225.503230.17235.5074,7960.15%
2024/09/183224.002217.25214.5014,8680.02%
2024/09/161208.0000.00208.0015,1330.02%
2024/09/1200.001206.50208.50-15,607-0.02%
2024/09/110201.5000.00192.5005,6770.00%
2024/09/101218.0000.00212.0015,7040.02%
2024/09/0900.002194.00207.50-25,669-0.04%
2024/09/061191.001191.50191.5005,6310.00%
2024/09/052190.002189.50187.5005,6220.00%
2024/09/042184.504193.00191.50-25,605-0.04%
2024/09/038191.6911192.00194.50-35,541-0.05%
2024/09/0220185.7518185.47189.5025,1650.04%
2024/08/307171.5029171.97175.00-224,562-0.48%
2024/08/294156.3816159.13159.50-124,091-0.29%
2024/08/2800.0011145.00145.00-113,829-0.29%
2024/08/2700.0012130.54132.00-123,772-0.32%
2024/08/263127.001130.40127.5023,7340.05%
2024/08/2300.001119.50122.50-13,722-0.03%
2024/08/210120.5000.00120.0003,7860.00%
2024/08/194120.881.1121.05121.0033,7860.08%
2024/08/161119.0000.00119.0013,7990.03%
2024/08/141117.502116.50115.50-13,819-0.03%
2024/08/091110.0000.00110.0013,8150.03%
2024/08/060102.00298.40100.50-23,758-0.05%
2024/08/053104.0000.00104.0033,7020.08%
2024/08/0200.002117.75115.50-23,687-0.05%
2024/08/015125.9000.00124.5053,6500.14%
2024/07/302124.0000.00125.5023,5640.06%
2024/07/292130.4800.00127.0023,5250.06%
2024/07/261132.500.1134.00131.5013,5950.03%
2024/07/231142.5000.00141.5013,5820.03%
2024/07/227142.710.2143.00141.506.83,6060.19%
2024/07/191156.9600.00148.0013,6380.03%
2024/07/189159.893.3162.66159.005.73,6030.16%
2024/07/171.3162.629163.78165.50-7.73,577-0.21%
2024/07/1610159.756160.00158.5043,5050.11%
2024/07/153167.672165.00163.5013,5060.03%
2024/07/121160.5000.00161.0013,4660.03%
2024/07/113171.8300.00167.5033,4290.09%
2024/07/101164.003.3163.70163.00-2.33,331-0.07%
2024/07/093.3153.891.7155.53156.001.63,2770.05%
2024/07/082.7161.442.3162.15161.500.43,2240.01%
2024/07/033162.501165.50164.0023,1200.06%
2024/07/0100.005165.20160.50-53,040-0.16%
2024/06/282167.001168.50168.0012,9840.03%
2024/06/261165.008170.06164.50-72,850-0.25%
2024/06/2523159.961167.00167.00222,7380.80%
2024/06/242166.751.1163.05162.5012,6350.04%
2024/06/2113169.964171.88172.5092,5330.36%
2024/06/205161.1013159.27166.50-82,218-0.36%
2024/06/1914154.758.1157.04151.505.92,0720.28%
2024/06/1811150.6810153.00153.5011,7850.06%
2024/06/170.3143.5000.00147.500.31,7400.02%
2024/06/140138.5000.00141.5001,7310.00%
2024/06/1300.002141.50140.50-21,748-0.11%
2024/06/1200.002140.50139.00-21,783-0.11%
2024/06/070137.0000.00134.5001,8750.00%
2024/06/052138.0000.00136.5021,9290.10%
2024/06/042141.7500.00139.0022,0330.10%
2024/06/031141.501143.50144.0002,1050.00%
2024/05/295148.005145.50142.0002,3050.00%
2024/05/281146.0000.00143.5012,3860.04%
2024/05/205132.505133.10130.5003,0700.00%
2024/05/160128.0000.00127.0003,2540.00%
2024/05/0900.001127.50126.00-14,083-0.02%
2024/05/060129.0000.00130.5004,1260.00%
2024/05/0300.003133.33132.50-34,117-0.07%
2024/05/021.3134.771133.50134.500.34,1140.01%
2024/04/306135.259136.78137.00-34,107-0.07%
2024/04/2610122.405121.50123.5053,9790.13%
2024/04/251121.501123.50121.5003,9480.00%
2024/04/241135.001131.50135.0003,8850.00%
2024/04/221121.501122.00121.0003,8570.00%
2024/04/192126.502127.75126.0003,8520.00%
2024/04/181134.5000.00133.5013,8190.03%
2024/04/1000.000142.00141.0003,7830.00%
2024/04/090135.5000.00137.0003,7690.00%
2024/04/0200.002141.50141.50-23,692-0.05%
2024/04/015140.205141.91144.5003,6740.00%
2024/03/290135.000.3134.70135.50-0.23,635-0.01%
2024/03/270134.001136.00133.00-13,626-0.03%
2024/03/263136.0000.00135.5033,6050.08%
2024/03/251139.001140.00138.5003,5970.00%
2024/03/214.1138.3600.00139.004.13,5820.11%
2024/03/201.1145.0200.00140.001.13,5260.03%
2024/03/1900.000.1155.50148.50-0.13,4900.00%
2024/03/152.1143.7400.00142.502.13,4960.06%
2024/03/1400.002151.50148.00-23,454-0.06%
2024/03/136.1156.623150.17151.503.13,4260.09%
2024/03/122154.502154.00155.0003,3420.00%
2024/03/082147.0000.00144.5023,3010.06%
2024/03/072159.504.7154.45152.50-2.73,214-0.08%
2024/03/061151.0000.00155.5013,1400.03%
2024/03/050.1153.1900.00156.500.13,0950.00%
2024/03/042161.502161.00157.5003,0370.00%
2024/03/012156.752156.50158.5002,9100.00%
2024/02/290150.1200.00148.5002,7930.00%
2024/02/270.3152.9000.00153.000.32,7320.01%
2024/02/261156.0000.00155.5012,6340.04%
2024/02/233.1157.138156.38154.50-4.92,555-0.19%
2024/02/225152.805154.50156.0002,3170.00%
2024/02/218141.758141.75142.0002,1810.00%
2024/02/209145.002140.00137.0072,0690.34%
2024/02/191138.501140.00143.0001,9350.00%
2024/02/1500.004136.88137.00-41,805-0.22%
2024/02/0511131.458132.06131.5031,6690.18%
2024/02/0222123.3623.4122.98126.50-1.41,479-0.09%
2024/02/0100.008110.50118.00-81,174-0.68%
2024/01/3000.001106.50107.00-11,020-0.10%
2024/01/2900.000104.00103.5001,0070.00%
2024/01/261104.0000.00103.0011,0140.10%
2024/01/2400.001101.50103.50-11,019-0.10%
2024/01/231100.0000.00100.0011,0300.10%
2024/01/1900.002100.0098.00-21,073-0.19%
2024/01/17299.2400.0097.3021,1410.18%
2024/01/121103.001103.50102.5001,1630.00%
2024/01/111101.501102.00102.0001,1650.00%
2023/12/2800.001107.00106.00-11,496-0.07%
2023/12/2700.001106.00106.00-11,636-0.06%
2023/12/221104.5000.00104.5011,8030.06%
2023/12/213106.5000.00105.0031,8270.16%
2023/12/1900.005105.50106.50-51,908-0.26%
2023/12/1310111.251113.50110.5092,1150.43%
2023/12/1200.0028107.50106.00-282,148-1.30%
2023/12/1100.0010106.75105.50-102,293-0.44%
2023/12/061105.0000.00106.0012,4410.04%
2023/12/051103.001102.00102.0002,4780.00%
2023/12/0415.2107.603104.50104.5012.22,4790.49%
2023/12/013106.5000.00108.0032,5210.12%
2023/11/305106.0000.00106.0052,5300.20%
2023/11/2900.005107.00107.00-52,591-0.19%
2023/11/2800.001104.00105.00-12,639-0.04%
2023/11/241105.0000.00105.0012,6550.04%
2023/11/2322106.2000.00105.00222,6540.83%
2023/11/2200.001107.00107.00-12,638-0.04%
2023/11/1700.0010102.75101.50-102,587-0.39%
2023/11/1510100.5022102.50100.50-122,586-0.46%
2023/11/0900.0022102.50102.00-222,593-0.85%
2023/11/0800.001101.50100.50-12,591-0.04%
2023/11/0700.0022100.00101.00-222,591-0.85%
2023/11/061100.0000.00101.0012,6150.04%
2023/11/01294.3000.0095.0022,6280.08%
2023/10/312094.8900.0093.90202,6280.76%
2023/10/3000.00196.0097.50-12,635-0.04%
2023/10/2700.00394.8094.90-32,698-0.11%
2023/10/26597.62598.6896.0002,8030.00%
2023/10/255106.4000.00106.0052,8980.17%
2023/10/2412103.5000.00104.50122,9290.41%
2023/10/231103.5000.00102.5012,9310.03%
2023/10/2014104.0000.00103.00142,9390.48%
2023/10/1900.0010108.50107.50-102,932-0.34%
2023/10/1800.0020109.00107.50-202,931-0.68%
2023/10/171113.5000.00112.5012,9060.03%
2023/10/111115.004114.13113.50-33,013-0.10%
2023/10/061114.503116.00114.50-22,989-0.07%
2023/10/053125.001126.50123.5022,8810.07%
2023/10/044123.506124.67125.50-22,816-0.07%
2023/10/037127.578123.69123.50-12,737-0.04%
2023/10/024122.886124.50126.00-22,606-0.08%
2023/09/2800.001116.00117.00-12,517-0.04%
2023/09/276115.256113.00114.0002,4940.00%
2023/09/2600.004117.50115.50-42,490-0.16%
2023/09/2517118.2413118.31117.5042,4670.16%
2023/09/227113.5015114.10117.50-82,430-0.33%
2023/09/219116.673116.67115.0062,3710.25%
2023/09/2030115.6228116.14116.0022,3230.09%
2023/09/199114.445113.60114.5042,2710.18%
2023/09/185119.401118.50118.5042,1860.18%
2023/09/1522118.952119.00118.50202,1270.94%
2023/09/143117.6710117.50117.50-72,011-0.35%
2023/09/1300.0013111.88113.50-131,853-0.70%
2023/09/113113.003110.17110.0001,7760.00%
2023/09/081111.002111.00111.00-11,719-0.06%
2023/09/061106.001104.50108.0001,6590.00%
2023/09/052109.251110.00110.5011,6010.06%
2023/09/042110.501109.50110.5011,5760.06%
2023/08/31199.9000.00100.5011,5450.06%
2023/08/30597.4200.0097.7051,5400.32%
2023/08/2500.00191.2093.10-11,573-0.06%
2023/08/24192.0000.0092.0011,6180.06%
2023/08/23492.3500.0092.4041,6300.25%
2023/08/22993.6900.0093.0091,6360.55%
2023/08/2100.00193.5094.50-11,639-0.06%
2023/08/18593.7200.0092.3051,6460.30%
2023/08/16391.9300.0092.0031,7040.18%
2023/08/081103.001102.00102.0001,6970.00%
2023/08/071101.001101.00101.0001,7190.00%
2023/08/042104.252104.75105.0001,6960.00%
2023/08/024104.751103.50104.0031,7090.18%
2023/08/0111106.642112.00106.5091,6930.53%
2023/07/315119.007119.00117.00-21,624-0.12%
2023/07/2810116.709117.39117.5011,5070.07%
2023/07/2700.004105.75109.50-41,358-0.29%
2023/07/261100.001101.0099.6001,3480.00%
2023/07/252104.501104.00103.0011,4470.07%
2023/07/2400.001106.50107.00-11,450-0.07%
2023/07/211103.5000.00103.5011,4480.07%
2023/07/201105.506105.58105.50-51,460-0.34%
2023/07/192105.252106.25104.5001,4620.00%
2023/07/182108.5000.00107.0021,4790.14%
2023/07/1700.002108.50114.00-21,423-0.14%
2023/07/141107.501107.00108.0001,3960.00%
2023/07/075103.4000.00103.0051,5030.33%
2023/07/0610104.8000.00105.50101,5510.64%
2023/07/0500.001103.00102.50-11,549-0.06%
2023/06/3000.001102.00102.00-11,650-0.06%
2023/06/2700.001101.00100.50-11,842-0.05%
2023/06/26199.6000.0099.6011,9520.05%
2023/06/1500.005103.00103.00-52,330-0.21%
2023/06/1300.001101.50101.50-12,325-0.04%
2023/06/125101.5000.00101.0052,3250.21%
2023/06/0800.001101.00100.50-12,342-0.04%
2023/06/071100.502100.75102.00-12,372-0.04%
2023/06/063100.3300.0099.3032,3570.13%
2023/06/052107.5000.00107.5022,3020.09%
2023/06/0200.001107.00106.50-12,312-0.04%
2023/05/3100.003106.83107.50-32,347-0.13%
2023/05/304108.881109.00106.0032,3760.13%
2023/05/261104.0000.00103.5012,4390.04%
2023/05/2500.000.1104.50103.50-0.12,5590.00%
2023/05/241.1105.0500.00104.501.12,5730.04%
2023/05/2300.006107.08106.00-62,585-0.23%
2023/05/226104.8300.00105.0062,5840.23%
2023/05/1100.00198.8096.30-12,639-0.04%
2023/05/051103.5000.00103.5012,8230.04%
2023/05/0300.001102.00102.00-12,967-0.03%
2023/05/021104.0000.00103.5013,0600.03%
2023/04/285101.9000.00101.0053,0480.16%
2023/04/2700.004105.50105.50-42,941-0.14%
2023/04/2500.002118.00116.50-22,930-0.07%
2023/04/1800.001131.50130.00-12,982-0.03%
2023/04/171131.0000.00131.0012,9850.03%
2023/04/1400.003130.50129.50-32,979-0.10%
2023/04/135130.506132.17129.50-12,967-0.03%
2023/04/127134.212133.25132.0052,9450.17%
2023/04/112140.754140.75140.00-22,869-0.07%
2023/04/070.1137.0000.00138.000.12,8140.00%
2023/04/062134.252134.50136.5002,7770.00%
2023/03/301139.501139.50137.0002,7100.00%
2023/03/292136.253139.00137.00-12,681-0.04%
2023/03/281134.501136.00135.5002,6730.00%
2023/03/274135.883137.83135.0012,5990.04%
2023/03/2410140.2041135.23140.00-312,509-1.24%
2023/03/2320.1131.0012133.46130.008.12,3360.35%
2023/03/2200.0015128.13129.00-152,267-0.66%
2023/03/211116.502117.00117.50-12,230-0.04%
2023/03/203115.671117.00115.0022,3070.09%
2023/03/171115.5000.00115.5012,3400.04%
2023/03/163114.833115.00112.5002,4020.00%
2023/03/141115.501116.50115.5002,6910.00%
2023/03/131118.004117.88118.50-32,755-0.11%
2023/03/101121.001122.50121.0002,8730.00%
2023/03/0600.002128.00129.50-23,433-0.06%
2023/03/0322131.571130.50130.50213,4820.60%
2023/03/0200.0012134.79133.50-123,503-0.34%
2023/03/0112130.002130.00131.00103,4840.29%
2023/02/2419134.5512136.00131.5073,4820.20%
2023/02/237133.7122133.59133.50-153,421-0.44%
2023/02/224126.8800.00126.0043,3310.12%
2023/02/213128.330129.50127.5033,3550.09%
2023/02/202128.022131.00128.0003,4410.00%
2023/02/1700.000130.00128.5003,4830.00%
2023/02/1600.002127.00128.00-23,529-0.06%
2023/02/150126.000127.10126.5003,6050.00%
2023/02/1410128.5000.00127.00103,7010.27%
2023/02/130131.0000.00130.0003,7660.00%
2023/02/102129.252129.75130.0003,8280.00%
2023/02/0911128.002128.00128.5093,8920.23%
2023/02/085132.101131.00131.0043,9270.10%
2023/02/033128.333128.83128.0004,0800.00%
2023/02/024124.002125.50127.0024,1500.05%
2023/01/311126.504124.75127.50-34,054-0.07%
2023/01/1200.001116.00116.00-13,967-0.03%
2023/01/101115.0000.00114.5013,9150.03%
2023/01/0900.007111.00111.50-73,897-0.18%
2023/01/046106.5000.00106.0063,8780.15%
2022/12/3000.001106.00106.00-13,903-0.03%
2022/12/291107.001107.00107.0003,9620.00%
2022/12/2800.007105.00105.50-73,956-0.18%
2022/12/2700.009110.72111.00-93,940-0.23%
2022/12/2300.003107.00110.50-33,954-0.08%
2022/12/2200.005114.00111.50-53,959-0.13%
2022/12/213112.007112.50112.00-43,963-0.10%
2022/12/201113.501113.50111.5003,9480.00%
2022/12/161119.0000.00121.5013,9270.03%
2022/12/1513124.277123.86122.0063,9130.15%
2022/12/134121.634121.25119.5003,8990.00%
2022/12/124119.631120.50121.5033,8760.08%
2022/12/091123.005123.50124.00-43,811-0.10%
2022/12/081124.506123.50125.00-53,793-0.13%
2022/12/0723125.119121.61122.50143,7560.37%
2022/12/0600.007127.50128.00-73,690-0.19%
2022/12/054123.753122.50124.5013,5630.03%
2022/12/021126.505124.70124.00-43,513-0.11%
2022/12/015120.002118.50118.5033,4320.09%
2022/11/3025116.3000.00118.50253,3710.74%
2022/11/294118.883122.67118.0013,2830.03%
2022/11/283117.174114.00115.00-13,057-0.03%
2022/11/256110.927110.57111.50-12,879-0.03%
2022/11/242108.0000.00108.5022,8020.07%
2022/11/231103.508103.69103.50-72,769-0.25%
2022/11/1800.006104.75102.50-62,791-0.21%
2022/11/172103.003102.67103.50-12,810-0.04%
2022/11/1612101.002103.00100.50102,8000.36%
2022/11/153102.0011102.59103.50-82,758-0.29%
2022/11/14399.17199.3099.6022,8070.07%
2022/11/11398.73797.4696.80-42,769-0.14%
2022/11/101100.50197.8095.6002,7210.00%
2022/11/0900.00194.9097.50-12,647-0.04%
2022/11/08396.23294.5094.4012,6190.04%
2022/11/07193.20195.1094.3002,5890.00%
2022/11/04191.40192.0092.0002,5640.00%
2022/11/03192.0000.0092.6012,5760.04%
2022/11/02591.84492.1392.3012,6780.04%
2022/11/0100.00191.5090.00-12,640-0.04%
2022/10/3113.893.91195.9092.7012.82,5750.50%
2022/10/2400.001125.50124.50-12,608-0.04%
2022/10/181128.504129.75130.00-32,782-0.11%
2022/10/174122.384123.00129.5002,7860.00%
2022/10/145129.404130.13127.5012,8180.04%
2022/10/111130.0000.00130.5012,8310.04%
2022/10/062142.254152.25144.00-22,817-0.07%
2022/10/048144.3100.00143.5082,7630.29%
2022/09/281141.500.5140.69139.000.52,7850.02%
2022/09/231159.5000.00154.5012,7250.04%
2022/09/161163.501165.00161.0002,6120.00%
2022/09/152167.001168.50163.5012,5950.04%
2022/09/133167.501166.50166.5022,5400.08%
2022/09/0800.002164.00162.00-22,426-0.08%
2022/09/071166.0000.00163.5012,3980.04%
2022/08/3100.001180.00177.00-12,237-0.04%
2022/08/2900.001172.00173.50-12,204-0.05%
2022/08/262184.2500.00176.0022,1830.09%
2022/08/241175.001178.50178.5002,0850.00%
2022/08/2300.001175.50170.00-12,029-0.05%
2022/08/221186.5000.00176.0011,9910.05%
2022/08/194179.5015180.37181.50-111,924-0.57%
2022/08/181166.001169.50169.0001,8050.00%
2022/08/1710166.404167.88164.5061,7720.34%
2022/08/161169.5011170.55169.50-101,727-0.58%
2022/08/1512172.084168.50167.5081,6790.48%
2022/08/123161.833164.33165.0001,6140.00%
2022/08/114163.135162.50163.50-11,555-0.06%
2022/08/1013163.695161.70166.0081,4720.54%
2022/08/092162.505164.20163.50-31,382-0.22%
2022/08/0811153.649152.67157.0021,1890.17%
2022/08/052139.752143.00143.0001,0840.00%
2022/08/043135.833135.50133.0001,0240.00%
2022/08/031140.503137.67139.50-2989-0.20%
2022/08/014144.6300.00139.5049090.44%
2022/07/293147.003149.00155.0008230.00%
2022/07/286145.006146.25146.5007600.00%
2022/07/2600.001131.00138.00-1591-0.17%
2022/07/251130.5000.00132.5015410.18%
2022/07/2100.001135.00131.50-1509-0.20%
2022/07/201126.0000.00134.5014570.22%
2022/07/193122.005121.70122.50-2437-0.46%
2022/07/182115.5000.00119.0024120.48%
2022/07/141104.501111.50110.5003970.00%
2022/07/133101.173101.00103.5003800.00%
2022/07/1200.00195.8096.50-1391-0.26%
2022/07/1100.001106.00106.00-1388-0.26%
2022/07/084117.882115.75117.5023770.53%
2022/07/061115.501113.00107.0003190.00%
2022/07/051111.501111.00111.5003030.00%
2022/07/0100.001114.50105.50-1299-0.33%
2022/06/301112.0000.00116.0012940.34%
2022/05/1900.001138.50140.00-1263-0.38%
2022/05/0300.001133.00136.50-1267-0.37%
2022/04/1800.001145.50150.00-1334-0.30%
2022/03/241186.0000.00186.5013160.32%
2022/03/2300.001191.00190.00-1318-0.31%
2022/03/071187.501190.50190.5003460.00%
2022/03/0400.001187.00187.50-1348-0.29%
2022/02/1000.000203.00199.0004300.00%
2022/02/0900.002197.25197.00-2435-0.46%
2022/02/0700.002196.50197.00-2443-0.45%
2022/01/2600.000196.00196.0004620.00%
2022/01/241199.0000.00203.0014980.20%
2022/01/2100.002210.50202.50-2493-0.41%
2022/01/2000.001209.00209.00-1498-0.20%
2022/01/171205.5000.00206.5014840.21%
2022/01/1410210.505211.80211.5054801.04%
2022/01/133209.0000.00209.0034410.68%
2022/01/1100.001186.50188.00-1425-0.23%
2021/12/161194.500198.00197.5014570.22%
2021/12/0900.001192.00192.50-1439-0.23%
2021/11/301201.5000.00203.5014330.23%
2021/11/2900.001205.00208.50-1425-0.24%
2021/11/1200.001201.50203.00-1374-0.27%
2021/11/111201.0000.00201.0014100.24%
2021/11/031210.001212.50203.0004290.00%
2021/11/020210.0000.00205.0004100.00%
2021/11/012189.0000.00196.0023820.52%
2021/10/0100.000.1219.00219.00-0.1399-0.03%
2021/08/3000.001.5222.34222.50-1.5873-0.17%
2021/08/2700.001221.00221.00-1886-0.11%
2021/08/2600.000.1221.00221.00-0.1891-0.01%
2021/08/250.1218.0000.00222.500.18980.01%
2021/08/230214.0000.00220.0009610.00%
2021/08/173219.025218.90216.00-2967-0.21%
2021/08/160239.5000.00239.0009420.00%
2021/07/291235.5000.00238.5011,0470.10%
2021/07/2800.000.3242.50243.00-0.31,034-0.03%
2021/07/2100.001248.00246.50-11,046-0.10%
2021/07/150.1253.0000.00253.000.11,0360.01%
2021/07/0700.001241.50242.00-11,036-0.10%
2021/06/281270.502269.25268.00-1977-0.10%
2021/06/251259.0000.00258.0019530.10%
2021/06/221.1264.051265.00265.000.19680.01%
2021/06/2100.0027256.00261.50-27969-2.78%
2021/06/1700.001264.00265.50-1960-0.10%
2021/06/160.1266.501266.00266.00-0.9962-0.09%
2021/06/151.2269.224281.25274.50-2.9949-0.30%
2021/06/113283.002282.75284.5018920.11%
2021/06/1031280.350.1271.00275.0030.98253.74%
2021/06/0913.1264.625265.00265.508.17671.06%
2021/06/0800.001258.00258.00-1726-0.14%
2021/06/071249.0000.00251.0016950.14%
2021/06/0400.001251.50252.00-1684-0.15%
2021/06/031247.0000.00246.5016750.15%
2021/05/311254.501255.50254.5006580.00%
2021/05/252237.002236.50237.0006100.00%
2021/05/2400.003239.83239.50-3609-0.49%
2021/05/2000.000228.50227.0006080.00%
2021/05/174236.501241.50239.0035930.51%
2021/05/141226.501239.50225.0005350.00%
2021/05/121245.501240.00234.0005450.00%
2021/05/101240.0000.00238.5015370.19%
2021/05/0600.001233.50232.00-1553-0.18%
2021/05/0300.001241.00239.00-1554-0.18%
2021/04/291247.0000.00247.0015490.18%
2021/04/221256.5000.00253.5016450.15%
2021/04/071271.5000.00272.0018170.12%
2021/03/305269.0000.00270.0058190.61%
2021/03/2900.001264.00268.00-1813-0.12%
2021/03/251260.5000.00260.5018060.12%
2021/03/2300.001266.50266.50-1803-0.12%
2021/03/220.2270.0000.00270.500.28090.03%
2021/03/191271.001272.50272.5008140.00%
2021/03/1800.001286.00279.00-1804-0.12%
2021/03/121278.5000.00278.5018590.12%
2021/03/0500.001285.00282.00-1967-0.10%
2021/03/0300.002282.00283.00-2963-0.21%
2021/02/251281.0000.00281.0019930.10%
2021/02/1700.001285.00282.00-11,001-0.10%
2021/02/011277.001272.00283.5009980.00%
2021/01/261300.001298.50292.5001,0240.00%
2021/01/221298.501295.00299.5001,0700.00%
2021/01/201291.501293.50290.0001,1320.00%
2021/01/182309.001316.00310.0011,0970.09%
2021/01/1500.001311.00313.00-11,056-0.09%
2021/01/121313.508304.00304.00-7971-0.72%
2021/01/115313.5000.00316.0059570.52%
2021/01/0800.003309.17312.50-3931-0.32%
2021/01/064307.0010303.10307.00-6892-0.67%
2020/12/3000.002284.00285.50-2837-0.24%
2020/12/251285.5000.00279.5018470.12%
2020/12/2300.004285.00286.00-4843-0.47%
2020/12/1800.001297.50298.00-1838-0.12%
2020/12/161285.0000.00286.5018260.12%
2020/12/152288.5000.00280.0028170.24%
2020/12/141296.5000.00293.0018250.12%
2020/12/101302.001293.00291.0008250.00%
2020/12/098301.0000.00301.5088041.00%
2020/12/071302.002300.50299.00-1780-0.13%
2020/12/0300.002289.50295.00-2703-0.28%
2020/12/0100.0013277.46282.50-13695-1.87%
2020/11/262280.0000.00279.0027050.28%
2020/11/2500.001283.00283.00-1710-0.14%
2020/11/241284.501285.50288.0007080.00%
2020/11/2300.001283.50281.00-1730-0.14%
2020/11/201285.0000.00281.0017670.13%
2020/11/181282.001283.00279.5008130.00%
2020/11/1700.001282.50283.50-1826-0.12%
2020/11/161276.501278.00277.0008270.00%
2020/11/131277.002275.75277.50-1827-0.12%
2020/11/1200.002275.25272.50-2821-0.24%
2020/11/091269.503269.33272.00-2804-0.25%
2020/11/042269.5000.00270.0027860.25%
2020/10/296257.336261.83264.5007810.00%
2020/10/2800.001245.00250.00-1735-0.14%
2020/10/261245.501246.00245.5007820.00%
2020/10/211243.001245.00240.5008160.00%
2020/10/191243.001246.50245.5008600.00%
2020/10/161241.001243.00241.0008740.00%
2020/10/151248.501252.00245.0008870.00%
2020/10/061250.5000.00247.0019550.10%
2020/09/2500.002236.50233.00-21,089-0.18%
2020/09/222245.0020245.00245.50-181,197-1.50%
2020/09/1600.001248.50251.00-11,224-0.08%
2020/09/151242.001243.00242.0001,2210.00%
2020/09/0900.001233.50235.00-11,279-0.08%
2020/09/081236.0000.00236.0011,2810.08%
2020/09/0300.001249.50244.50-11,273-0.08%
2020/09/021245.002245.50244.50-11,272-0.08%
2020/08/281243.001245.00241.5001,2790.00%
2020/08/272243.259245.17243.50-71,289-0.54%
2020/08/2617249.386249.25246.00111,2770.86%
2020/08/251236.5000.00236.0011,2350.08%
2020/08/2021249.4500.00240.00211,1621.81%
2020/08/191265.0000.00263.5011,1440.09%
2020/08/113274.5000.00272.5031,1990.25%
2020/08/073282.0000.00283.0031,2060.25%
2020/08/061278.0000.00279.0011,2060.08%
2020/08/031261.5000.00267.0011,2290.08%
2020/07/311261.001263.50262.5001,2220.00%
2020/07/271270.5000.00269.5011,2410.08%
2020/07/2400.001279.50273.50-11,276-0.08%
2020/07/211283.0000.00283.0011,2950.08%
2020/07/164282.253285.17285.5011,3220.08%
2020/07/091302.5000.00302.5011,3530.07%
2020/07/062319.252324.50310.5001,3030.00%
2020/07/034318.884318.38310.0001,2710.00%
2020/07/021314.0000.00314.0011,2270.08%
2020/07/011289.0000.00286.5011,1880.08%
2020/06/3000.001289.00289.00-11,179-0.08%
2020/06/2200.002290.75292.50-21,163-0.17%
2020/06/191288.001289.50286.0001,1740.00%
2020/06/181280.0000.00279.5011,1840.08%
2020/06/1610274.2510278.45280.0001,2020.00%
2020/06/1500.001274.50265.50-11,196-0.08%
2020/06/093276.3300.00276.5031,2430.24%
2020/06/082280.005279.50280.00-31,288-0.23%
2020/06/031280.501281.50286.5001,3370.00%
2020/06/021275.007283.21284.00-61,361-0.44%
2020/05/191261.001264.00259.0001,4490.00%
2020/05/184263.7500.00258.0041,4610.27%
2020/05/131285.5000.00284.5011,4590.07%
2020/05/1200.001291.50288.00-11,459-0.07%
2020/05/111287.001294.50295.0001,4480.00%
2020/05/051280.0000.00278.0011,4540.07%
2020/04/307284.436288.83281.0011,4710.07%
2020/04/291279.501280.50289.5001,4480.00%
2020/04/2700.001255.00259.50-11,406-0.07%
2020/04/2400.001250.00250.50-11,406-0.07%
2020/04/1700.002268.00258.00-21,431-0.14%
2020/04/162260.5000.00263.5021,4250.14%
2020/04/1400.001262.00266.00-11,451-0.07%
2020/03/2713264.0000.00257.00131,8100.72%
2020/03/251267.501257.50250.0001,8340.00%
2020/03/244256.634259.13256.0001,8240.00%
2020/03/112271.252272.75263.0001,7350.00%
2020/03/0900.002266.50265.00-21,721-0.12%
2020/03/065292.905297.00285.0001,6910.00%
2020/02/275276.305270.00266.0001,5840.00%
2020/02/252271.751283.00283.0011,5650.06%
2020/02/201284.001285.00279.5001,5580.00%
2020/02/191281.5000.00282.0011,5610.06%
2020/02/141276.003279.67281.50-21,558-0.13%
2020/02/1300.001269.00267.00-11,535-0.07%
2020/02/122271.503272.67270.00-11,529-0.07%
2020/02/111266.5000.00268.0011,5310.07%
2020/02/102262.503263.17265.00-11,553-0.06%
2020/02/061262.002265.25272.00-11,575-0.06%
2020/02/052259.7500.00260.0021,5630.13%
2020/01/311258.0000.00260.5011,5150.07%
2020/01/3000.001275.00270.00-11,529-0.07%
2020/01/172303.0000.00301.0021,5160.13%
2020/01/161304.501306.00304.5001,5100.00%
2020/01/151314.5000.00315.5011,4860.07%
2020/01/142312.752311.75311.0001,4620.00%
2020/01/1300.006305.92304.00-61,416-0.42%
2020/01/102304.2500.00305.0021,4070.14%
2020/01/097298.1410299.30304.50-31,377-0.22%
2020/01/081286.0000.00284.5011,3350.07%
2020/01/0716286.5010281.20284.0061,3230.45%
2020/01/062301.504300.00300.00-21,263-0.16%
2020/01/033311.831317.50306.0021,2390.16%
2020/01/021315.5014314.00319.00-131,207-1.08%
2019/12/315312.104313.63309.0011,1920.08%
2019/12/301305.501307.00309.0001,1450.00%
2019/12/2715301.205300.60295.00101,1070.90%
2019/12/263290.174291.88291.50-11,048-0.10%
2019/12/253286.1700.00292.5031,0030.30%
2019/12/232272.505269.80272.50-3912-0.33%
2019/12/1600.005261.00260.50-5807-0.62%
2019/12/101251.0000.00250.5018090.12%
2019/12/095251.0000.00252.0058050.62%
2019/11/0400.002276.25275.50-2681-0.29%
2019/11/011265.0000.00269.5016570.15%
2019/10/302270.002268.50268.5006690.00%
2019/10/293275.672278.25265.0016950.14%
2019/10/2800.001275.00274.50-1657-0.15%
2019/10/2200.001253.00257.50-1664-0.15%
2019/10/071245.0000.00244.0017160.14%
2019/10/021254.0000.00254.5016940.14%
2019/09/272259.5000.00256.5026970.29%
2019/09/261262.501262.00262.0006980.00%
2019/09/181278.001277.00272.5007790.00%
2019/09/121272.501268.00266.0007790.00%
2019/09/1000.001270.00263.00-1804-0.12%
2019/09/061268.501268.50267.5008100.00%
2019/09/021260.0000.00261.5017990.13%
2019/08/301268.001258.00259.5008080.00%
2019/08/2900.001253.50253.00-1808-0.12%
2019/08/261255.001253.00253.0008520.00%
2019/08/061242.501242.50244.0001,2380.00%
2019/08/0500.001243.50240.50-11,237-0.08%
2019/08/011243.5000.00242.5011,2380.08%
2019/07/191260.0000.00260.5011,2720.08%
2019/07/181258.0000.00255.5011,2700.08%
2019/07/1500.001269.00270.00-11,323-0.08%
2019/07/123271.1700.00270.0031,3680.22%
2019/07/041266.5000.00269.0011,4240.07%
2019/07/021274.0000.00274.5011,4860.07%
2019/07/0100.002280.25276.00-21,499-0.13%
2019/06/281261.0000.00261.5011,4890.07%
2019/06/273258.005260.20258.00-21,501-0.13%
2019/06/261251.5000.00251.0011,4960.07%
2019/06/251249.001250.00244.5001,5120.00%
2019/06/211250.0000.00246.0011,5370.07%
2019/06/201246.502245.25245.00-11,548-0.06%
2019/06/191244.001249.00243.5001,5820.00%
2019/06/181229.0000.00228.5011,5950.06%
2019/06/112243.002244.25236.5001,6700.00%
2019/06/053239.673237.00231.0001,6790.00%
2019/06/043229.003230.50231.0001,6760.00%
2019/05/291211.503213.83215.50-21,677-0.12%
2019/05/281215.001214.00220.0001,6710.00%
2019/05/271219.001222.50218.0001,6740.00%
2019/05/241214.006215.17219.50-51,689-0.30%
2019/05/2312207.966211.42205.0061,6780.36%
2019/05/222229.753230.17227.50-11,692-0.06%
2019/05/213221.502218.25224.5011,7390.06%
2019/05/172253.253259.00242.00-11,661-0.06%
2019/05/165267.905269.00268.5001,6170.00%
2019/05/131273.0000.00272.5011,6740.06%
2019/05/101274.001271.00276.0001,7010.00%
2019/05/071288.0000.00280.0011,7170.06%
2019/05/063281.3300.00282.0031,7110.18%
2019/05/031293.504294.63290.50-31,699-0.18%
2019/05/022282.502297.75302.5001,6870.00%
2019/04/301274.5000.00276.0011,6400.06%
2019/04/261280.0000.00277.0011,6460.06%
2019/04/253289.003285.33286.5001,6560.00%
2019/04/232294.253294.83294.00-11,709-0.06%
2019/04/2200.001300.00298.50-11,719-0.06%
2019/04/1900.003293.00290.00-31,700-0.18%
2019/04/184287.136289.67289.00-21,696-0.12%
2019/04/1700.002276.75280.00-21,685-0.12%
2019/04/1500.001271.50271.00-11,745-0.06%
2019/04/102273.0000.00272.5021,8340.11%
2019/04/083272.501274.00274.0021,8170.11%
2019/04/034291.255291.90287.00-11,770-0.06%
2019/04/021285.501286.00287.0001,7610.00%
2019/04/0100.0011283.68287.50-111,754-0.63%
2019/03/291281.501280.00282.5001,7300.00%
2019/03/281275.503273.50276.00-21,724-0.12%
2019/03/2600.001277.00277.00-11,732-0.06%
2019/03/254272.1300.00273.5041,7330.23%
2019/03/222278.753281.00277.00-11,747-0.06%
2019/03/215289.702290.25285.0031,7400.17%
2019/03/191305.505303.50301.00-41,743-0.23%
2019/03/184296.1300.00296.0041,7390.23%
2019/03/131280.5000.00280.5011,7960.06%
2019/03/1200.001289.50287.00-11,790-0.06%
2019/03/083281.331278.00283.0021,8150.11%
2019/03/051296.002298.25293.50-11,813-0.06%
2019/02/273310.501313.00307.0021,7980.11%
2019/02/251318.503325.67319.00-21,771-0.11%
2019/02/222317.001329.50312.0011,7200.06%
2019/02/215327.2000.00318.0051,6720.30%
2019/02/201319.001322.50322.5001,6160.00%
2019/02/1300.003293.17296.00-31,513-0.20%
2019/02/125281.603282.83289.5021,4760.14%
2019/01/251257.0000.00254.0011,4120.07%
2019/01/223263.0000.00253.0031,4470.21%
2019/01/2100.003263.00260.00-31,457-0.21%
2019/01/162267.252261.50260.0001,4590.00%
2019/01/1400.001266.50263.50-11,408-0.07%
2019/01/102264.501265.50265.5011,3690.07%
2019/01/091274.0000.00261.5011,3550.07%
2019/01/081265.001268.50261.5001,3250.00%
2019/01/0713261.626253.83265.0071,2870.54%
2019/01/044240.5000.00241.0041,2450.32%
2019/01/031247.5000.00250.0011,2320.08%
2019/01/022230.256240.08246.50-41,195-0.33%
2018/12/271233.001228.00227.5001,1650.00%
2018/12/262231.0026228.73225.00-241,169-2.05%
2018/12/258227.447227.79227.0011,1780.08%
2018/12/2400.001227.50229.50-11,192-0.08%
2018/12/2200.002221.75220.50-21,200-0.17%
2018/12/215220.902222.00226.0031,2000.25%
2018/12/196230.504222.00222.0021,1740.17%
2018/12/185231.504230.50232.0011,1490.09%
2018/12/1721241.197236.50234.00141,1301.24%
2018/12/143251.172250.25252.0011,0920.09%
2018/12/137237.433239.50241.5041,0620.38%
2018/12/125231.605233.20238.0001,0490.00%
2018/12/115218.002216.50217.0031,0130.30%
2018/12/102210.252209.50213.5009990.00%
2018/12/072225.7510219.80225.50-8978-0.82%
2018/12/062237.501245.00237.5019390.11%
2018/12/0300.001283.50280.50-1935-0.11%
2018/11/2900.005257.10263.50-5922-0.54%
2018/11/2800.001235.00248.00-1907-0.11%
2018/11/272224.5000.00235.0028790.23%
2018/11/262220.5000.00219.5028670.23%
2018/11/233217.5000.00213.0038580.35%
2018/11/202234.002230.00230.0008550.00%
2018/11/142233.0000.00230.0028580.23%
2018/11/1200.001249.00243.50-1875-0.11%
2018/11/0900.001239.50239.00-1903-0.11%
2018/11/082235.001245.00234.5019060.11%
2018/11/064225.0000.00219.5048930.45%
2018/11/0200.001235.00237.00-1881-0.11%
2018/11/011211.002226.00226.00-1859-0.12%
2018/10/3100.001192.00205.50-1849-0.12%
2018/10/291217.002211.50207.50-1821-0.12%
2018/10/266218.587224.50212.00-1804-0.12%
2018/10/251247.0000.00231.5017830.13%
2018/10/241265.5000.00257.0017850.13%
2018/10/175255.0000.00259.5057780.64%
2018/10/1100.009239.22244.50-9752-1.20%
2018/10/091272.501.1265.03265.00-0.1752-0.01%
2018/10/081282.5000.00283.0017640.13%
2018/10/051272.002273.25276.00-1784-0.13%
2018/10/045293.601288.00285.0047870.51%
2018/10/031312.501304.50298.0007750.00%
2018/10/023315.338313.63312.50-5768-0.65%
2018/10/0100.002302.00306.00-2762-0.26%
2018/09/251286.001292.00292.5007710.00%
2018/09/192280.252286.00279.0007820.00%
2018/09/184283.131288.00282.0037840.38%
2018/09/171284.001286.00286.0007910.00%
2018/09/141284.5000.00290.0017890.13%
2018/09/135283.802287.25277.0037850.38%
2018/09/1200.001291.00293.00-1783-0.13%
2018/09/113285.832291.50285.5017720.13%
2018/09/061271.002271.25279.00-1753-0.13%
2018/09/051260.5000.00260.0017540.13%
2018/08/2100.001242.50242.50-1834-0.12%
2018/08/1700.001239.50239.00-1843-0.12%
2018/08/163233.8300.00225.5038200.37%
2018/08/154257.1300.00250.5047860.51%
2018/08/1000.001270.00270.00-1782-0.13%
2018/08/091267.5000.00270.0017840.13%
2018/08/081275.5000.00277.5017840.13%
2018/08/071278.0000.00281.0018020.12%
2018/07/312271.752275.00272.5008190.00%
2018/07/121249.001253.00253.0001,0050.00%
2018/07/063251.672255.50251.0011,0200.10%
2018/07/0500.001270.00270.00-11,027-0.10%
2018/06/261284.0000.00284.0011,0510.10%
2018/06/1500.001329.00326.00-11,031-0.10%
2018/06/131327.0000.00325.0011,0200.10%
2018/06/081337.0000.00320.0019890.10%
2018/06/0700.001333.50345.00-1986-0.10%
2018/06/061343.0000.00343.0019830.10%
2018/05/161300.0000.00298.5011,0330.10%
2018/05/1500.001306.00298.00-11,061-0.09%
2018/05/145299.005308.00311.5001,0770.00%
2018/05/1100.001296.00286.50-11,071-0.09%
2018/05/0800.001282.00294.50-11,079-0.09%
2018/05/071278.5000.00278.5011,0830.09%
2018/05/041296.0000.00286.0011,0740.09%
2018/05/031292.0000.00300.0011,0770.09%
2018/04/271261.008266.75268.50-71,027-0.68%
2018/04/261306.503299.67283.00-21,002-0.20%
2018/04/251318.001317.00314.0009900.00%
2018/04/233329.672323.50324.0019960.10%
2018/04/183333.173331.50360.0001,0050.00%
2018/04/172339.505340.00340.50-3970-0.31%
2018/04/131334.501337.00336.0009650.00%
2018/04/122331.752334.25336.0001,0120.00%
2018/04/116325.256329.92335.0001,0580.00%
2018/04/102333.5000.00318.5021,0480.19%
2018/04/092347.0000.00337.0021,0390.19%
2018/03/2900.002387.00380.00-21,071-0.19%
2018/03/281376.0000.00385.0011,0710.09%
2018/03/2300.001383.00383.00-11,090-0.09%
2018/03/2200.001392.00387.50-11,097-0.09%
2018/03/211387.001381.00381.0001,1040.00%
2018/03/201381.001392.50385.0001,1270.00%
2018/03/191377.5000.00380.5011,1690.09%
2018/03/1500.001384.50384.50-11,208-0.08%
2018/03/141386.5000.00387.0011,2300.08%
2018/03/0900.001368.00368.50-11,267-0.08%
2018/03/021377.0000.00375.0011,3630.07%
2018/03/0100.004376.13381.00-41,369-0.29%
2018/02/272373.751373.50373.5011,3740.07%
2018/02/2600.001369.00369.00-11,411-0.07%
2018/02/2213357.3513362.27367.0001,4620.00%
2018/02/211345.001353.00351.0001,4380.00%
2018/02/121335.5000.00335.5011,4480.07%
2018/02/098331.316330.00340.0021,4750.14%
2018/02/0800.003342.67346.50-31,502-0.20%
2018/02/073341.674344.00338.00-11,486-0.07%
2018/02/066340.171345.50334.5051,4630.34%
2018/02/013373.0000.00374.0031,4550.21%
2018/01/302373.5000.00373.5021,4710.14%
2018/01/251373.0000.00372.0011,5030.07%
2018/01/2400.002376.00375.00-21,569-0.13%
2018/01/194368.0000.00368.0041,5870.25%
2018/01/171390.001385.00384.0001,5720.00%
2018/01/161383.0000.00389.5011,5670.06%
2018/01/151383.5000.00381.5011,5580.06%
2018/01/1200.001383.50378.00-11,552-0.06%
2018/01/111402.501397.00394.5001,5390.00%
2018/01/101400.001399.50397.0001,5440.00%
2018/01/083426.5000.00399.0031,5350.20%
2018/01/051429.504425.75429.00-31,503-0.20%
2018/01/0400.004397.00400.50-41,463-0.27%
2018/01/034393.753393.67395.0011,4620.07%
2018/01/028390.6900.00388.0081,4710.54%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章