網龍 (3083)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.5	52.80	0	0.00	50.90	0.5	1,009	0.05%
2024/06/12	0	0.00	10	51.00	50.80	-10	1,013	-0.99%
2024/06/03	10	51.80	2	52.60	52.50	8	1,104	0.72%
2024/05/31	0	0.00	1	52.00	52.50	-1	1,101	-0.09%
2024/05/30	16	53.09	3	54.40	52.20	13	1,098	1.18%
2024/05/29	3	52.20	0	0.00	52.10	3	1,085	0.28%
2024/05/23	1	51.20	0	0.00	50.80	1	1,069	0.09%
2024/05/02	0	0.00	1	49.70	51.00	-1	1,022	-0.10%
2024/04/09	0	0.00	1	52.90	53.40	-1	999	-0.10%
2024/03/29	7	53.06	7	53.60	51.90	0	963	0.00%
2024/03/27	7	55.59	12	55.44	54.30	-5	944	-0.53%
2024/03/26	1	55.80	2	54.40	54.40	-1	893	-0.11%
2024/03/22	2	51.90	0	0.00	51.80	2	765	0.26%
2024/03/21	1	55.50	2	56.50	57.50	-1	616	-0.16%
2024/03/13	0	0.00	3	48.80	49.25	-3	501	-0.60%
2024/03/11	0	0.00	1.1	47.75	48.00	-1.1	517	-0.21%
2024/02/23	0	0.00	1	43.40	43.15	-1	661	-0.15%
2024/01/24	0	0.00	1	48.25	47.45	-1	667	-0.15%
2024/01/23	1	47.50	0	0.00	46.55	1	640	0.16%
2024/01/18	1	44.80	1	44.40	44.60	0	623	0.00%
2024/01/03	3	47.20	0	0.00	47.30	3	685	0.44%
2023/12/29	0	0.00	2	45.10	45.40	-2	666	-0.30%
2023/12/06	1	52.20	0	0.00	50.90	1	505	0.20%
2023/12/04	1	51.50	0	0.00	52.30	1	456	0.22%
2023/12/01	1	51.60	1	51.60	51.90	0	400	0.00%
2023/11/30	2	50.10	0	0.00	49.65	2	334	0.60%
2023/11/09	0	0.00	1	48.25	47.75	-1	237	-0.42%
2023/11/08	1	48.75	1	48.95	49.35	0	234	0.00%
2023/10/31	1	46.80	0	0.00	46.25	1	212	0.47%
2023/10/30	0.1	46.40	0	0.00	46.20	0.1	212	0.05%
2023/10/25	1	47.40	0	0.00	47.05	1	241	0.41%
2023/10/24	0	0.00	2	47.80	47.20	-2	238	-0.84%
2023/10/23	0	0.00	4	47.20	47.20	-4	226	-1.77%
2023/10/20	1	46.65	0	0.00	46.45	1	217	0.46%
2023/10/18	1	45.90	0	0.00	46.40	1	212	0.47%
2023/09/12	0.1	42.25	0	0.00	42.30	0.1	874	0.01%
2023/08/28	0.2	42.00	0	0.00	41.90	0.2	1,137	0.01%
2023/08/25	0.1	42.60	0	0.00	42.45	0.1	1,143	0.01%
2023/08/24	0.1	42.35	0	0.00	42.30	0.1	1,143	0.01%
2023/08/21	0	0.00	1	42.90	42.65	-1	1,145	-0.09%
2023/08/17	0.2	43.50	0	0.00	43.75	0.2	1,150	0.02%
2023/08/16	0.2	42.35	0	0.00	42.95	0.2	1,149	0.02%
2023/08/15	0.1	42.97	0	0.00	42.95	0.1	1,149	0.01%
2023/08/14	0	0.00	5	41.90	41.65	-5	1,147	-0.44%
2023/07/14	0	0.00	1	46.00	45.55	-1	1,122	-0.09%
2023/07/13	0.6	45.80	0	0.00	45.75	0.6	1,118	0.05%
2023/07/12	0.4	45.75	0	0.00	45.10	0.4	1,107	0.04%
2023/07/10	0	47.75	0	0.00	47.00	0	1,085	0.00%
2023/07/06	5	51.80	10	51.23	48.90	-5	1,062	-0.47%
2023/07/05	4	50.00	20	50.10	50.20	-16	968	-1.65%
2023/07/04	20.1	47.90	0	0.00	47.90	20.1	935	2.15%
2023/06/30	2	50.13	1	50.30	50.10	1	904	0.11%
2023/06/28	7	51.34	1	51.50	51.80	6	862	0.70%
2023/06/27	34	52.96	27	53.23	53.00	7	778	0.90%
2023/06/26	2	49.98	0	0.00	49.70	2	545	0.37%
2023/06/21	0	0.00	1	49.30	48.75	-1	498	-0.20%
2023/06/20	2	49.00	2	49.03	48.50	0	488	0.00%
2023/06/19	0	0.00	1	48.55	48.20	-1	451	-0.22%
2023/06/16	0	0.00	1	47.40	47.30	-1	446	-0.22%
2023/06/15	2	47.03	1	47.10	47.50	1	446	0.22%
2023/06/14	2	47.55	0	0.00	46.80	2	446	0.45%
2023/06/13	0.1	47.15	0	0.00	47.35	0.1	452	0.01%
2023/06/12	0.1	47.15	0	0.00	46.85	0.1	449	0.02%
2023/06/09	3	48.40	4	47.60	47.60	-1	444	-0.23%
2023/06/07	2.2	49.41	0	0.00	49.45	2.2	434	0.51%
2023/06/06	0.2	49.70	0	0.00	49.40	0.2	430	0.05%
2023/06/05	0	0.00	1	51.60	50.30	-1	424	-0.24%
2023/06/02	1	51.40	2	51.10	51.50	-1	391	-0.26%
2023/06/01	2	49.95	0	0.00	49.80	2	287	0.69%
2023/05/31	0	0.00	1	45.95	46.50	-1	225	-0.44%
2023/05/24	1	46.20	0	0.00	46.25	1	226	0.44%
2023/05/23	0	0.00	1	46.30	46.35	-1	228	-0.44%
2023/05/15	0.1	44.41	0	0.00	44.60	0.1	247	0.04%
2023/05/08	0.1	45.90	0	0.00	45.60	0.1	275	0.04%
2023/05/04	1.1	45.54	0	0.00	45.80	1.1	291	0.38%
2023/04/17	0	0.00	1	44.90	44.90	-1	473	-0.21%
2023/03/17	0.1	43.60	0	0.00	43.50	0.1	911	0.01%
2023/03/09	0.1	47.05	0	0.00	46.45	0.1	975	0.01%
2023/03/07	0	0.00	1	46.65	46.55	-1	979	-0.10%
2023/03/03	0.1	46.80	0	0.00	46.70	0.1	987	0.01%
2023/02/24	0.2	45.91	0	0.00	45.70	0.2	1,004	0.02%
2023/02/10	0.1	46.50	0	0.00	45.90	0.1	1,065	0.01%
2023/02/08	0	0.00	2	47.20	47.20	-2	1,054	-0.19%
2023/02/03	0.1	47.55	0	0.00	47.05	0.1	1,030	0.01%
2023/01/16	4	47.30	4	47.38	47.50	0	978	0.00%
2023/01/12	0.1	48.85	0	0.00	48.40	0.1	962	0.01%
2023/01/11	1	49.35	0	0.00	49.30	1	949	0.11%
2023/01/06	0.1	49.60	2	49.80	49.65	-1.9	883	-0.21%
2023/01/05	2.1	51.28	2	51.30	49.80	0.1	856	0.01%
2023/01/04	0	0.00	1	50.80	51.10	-1	786	-0.13%
2023/01/03	6	51.72	1	52.30	51.40	5	755	0.66%
2022/12/29	1	49.65	0	0.00	50.00	1	629	0.16%
2022/12/28	1	47.35	1	47.40	47.55	0	477	0.00%
2022/12/20	1	45.00	0	0.00	44.70	1	423	0.24%
2022/12/07	3	47.28	4	47.25	47.10	-1	373	-0.27%
2022/12/06	1	48.25	2	48.23	48.25	-1	347	-0.29%
2022/12/01	1	44.50	0	0.00	44.50	1	289	0.35%
2022/11/30	1	43.55	0	0.00	44.90	1	287	0.35%
2022/11/24	0	0.00	1	45.30	45.70	-1	268	-0.37%
2022/11/22	2	44.65	1	44.20	44.20	1	258	0.39%
2022/11/21	2	47.50	0	0.00	45.80	2	249	0.80%
2022/11/18	0	0.00	1	45.65	44.05	-1	198	-0.50%
2022/08/17	2	46.25	2	45.40	45.85	0	302	0.00%
2022/08/03	0	0.00	0	43.35	42.40	0	291	0.00%
2022/07/04	0	0.00	1	44.00	43.20	-1	484	-0.21%
2022/06/16	0	0.00	1	48.60	47.50	-1	513	-0.20%
2022/06/14	1	50.10	1	48.75	48.80	0	519	0.00%
2022/05/12	0	0.00	1	45.20	44.20	-1	605	-0.17%
2022/04/22	4	55.20	4	55.60	53.90	0	1,259	0.00%
2022/04/14	1	52.40	1	51.20	50.90	0	2,256	0.00%
2022/04/13	1	52.50	0	0.00	51.90	1	2,404	0.04%
2022/04/12	0	0.00	1	49.55	49.60	-1	2,430	-0.04%
2022/04/07	1	52.50	0	0.00	51.20	1	2,930	0.03%
2022/03/07	0	0.00	0	48.16	48.35	0	3,782	0.00%
2022/03/01	0	0.00	1	50.70	51.70	-1	3,739	-0.03%
2022/02/25	2	50.50	1	50.30	49.50	1	3,715	0.03%
2022/02/24	0	0.00	1	50.20	49.15	-1	3,702	-0.03%
2022/02/23	3	50.97	0	0.00	50.80	3	3,690	0.08%
2022/02/22	2	52.50	2	51.40	50.60	0	3,687	0.00%
2022/02/17	0	51.80	0	0.00	51.20	0	3,653	0.00%
2022/02/14	0	0.00	1	50.50	50.50	-1	3,625	-0.03%
2022/02/10	0	0.00	1	52.80	53.20	-1	3,598	-0.03%
2022/02/09	2	55.20	1	54.70	54.80	1	3,548	0.03%
2022/01/25	0	53.80	0	0.00	52.20	0	3,427	0.00%
2022/01/24	2	57.75	1	56.70	56.10	1	3,386	0.03%
2022/01/21	3	58.93	3	59.03	58.10	0	3,325	0.00%
2022/01/20	0	0.00	1	57.30	58.30	-1	3,173	-0.03%
2022/01/19	1	57.50	0	0.00	57.40	1	3,098	0.03%
2022/01/17	5	55.54	5	55.78	55.00	0	2,915	0.00%
2022/01/12	0	0.00	1	52.90	57.40	-1	2,808	-0.04%
2022/01/11	19	61.47	36	57.71	56.20	-17	2,703	-0.63%
2022/01/10	77	65.74	64	63.28	62.40	13	2,545	0.51%
2022/01/07	5	67.20	23	67.88	67.70	-18	2,249	-0.80%
2022/01/06	6	64.87	7	63.64	63.00	-1	1,807	-0.06%
2022/01/05	1	63.70	3	61.70	61.00	-2	1,647	-0.12%
2022/01/04	2	63.50	5	63.16	63.50	-3	1,577	-0.19%
2022/01/03	9	63.39	6	64.00	65.70	3	1,465	0.20%
2021/12/30	19	59.59	3	60.07	60.10	16	1,190	1.34%
2021/12/27	0	0.00	1	54.30	54.30	-1	1,051	-0.10%
2021/12/24	1	56.70	2	55.50	55.00	-1	1,039	-0.10%
2021/12/23	1	56.20	9	58.24	55.60	-8	1,018	-0.79%
2021/12/22	1	58.70	9	59.11	58.30	-8	976	-0.82%
2021/12/21	3	59.17	8	60.16	59.80	-5	945	-0.53%
2021/12/20	11	60.53	2	60.70	61.00	9	855	1.05%
2021/12/17	21	58.96	5	57.54	57.20	16	660	2.42%
2021/12/16	7	57.01	7	56.17	56.00	0	466	0.00%
2021/12/15	3	56.93	2	55.40	56.90	1	384	0.26%
2021/12/14	1	53.20	2	52.00	53.50	-1	154	-0.65%
2021/09/30	0	0.00	1	44.30	44.40	-1	216	-0.46%
2021/08/11	12	46.90	1	46.65	46.45	11	626	1.76%
2021/08/03	1	51.90	0	0.00	51.30	1	714	0.14%
2021/07/28	1	51.40	0	0.00	51.40	1	706	0.14%
2021/07/27	1	51.50	0	0.00	51.40	1	715	0.14%
2021/07/20	0	0.00	12	52.10	52.00	-12	744	-1.61%
2021/07/13	3	54.40	0	0.00	54.10	3	748	0.40%
2021/07/05	1	56.20	1	56.20	55.90	0	754	0.00%
2021/07/01	5	56.20	1	57.90	56.20	4	753	0.53%
2021/06/28	0	0.00	3	56.60	56.20	-3	742	-0.40%
2021/06/22	2	58.25	5	59.70	58.00	-3	735	-0.41%
2021/06/10	0	0.00	1	58.60	57.40	-1	750	-0.13%
2021/06/09	1	59.10	0	0.00	58.10	1	749	0.13%
2021/06/08	1	60.30	1	58.70	57.70	0	743	0.00%
2021/06/07	0	0.00	3.1	59.25	59.60	-3.1	722	-0.42%
2021/06/04	2	56.60	0	0.00	56.90	2	685	0.29%
2021/05/20	0.1	59.00	0	0.00	57.40	0.1	627	0.01%
2021/05/19	1	58.10	0	0.00	57.70	1	604	0.17%
2021/05/12	13	50.50	0	0.00	47.90	13	498	2.61%
2021/05/05	0	0.00	5	53.90	53.20	-5	504	-0.99%
2021/05/04	0	0.00	5	54.36	53.50	-5	515	-0.97%
2021/05/03	2	57.40	0	0.00	56.30	2	512	0.39%
2021/04/29	5	56.80	1	56.90	57.10	4	512	0.78%
2021/04/28	0	0.00	10	55.90	55.80	-10	516	-1.94%
2021/04/26	10	55.80	0	0.00	55.90	10	529	1.89%
2021/04/19	0	0.00	10	56.80	57.60	-10	573	-1.74%
2021/03/16	0	0.00	1	54.60	53.80	-1	1,011	-0.10%
2021/03/15	1	54.40	0	0.00	54.20	1	1,008	0.10%
2021/02/04	0	0.00	2	58.20	57.60	-2	1,575	-0.13%
2021/01/26	1	59.70	0	0.00	59.30	1	1,568	0.06%
2021/01/18	1	62.30	2	61.30	61.60	-1	1,522	-0.07%
2021/01/14	0	0.00	5	60.66	60.90	-5	1,493	-0.33%
2021/01/08	6	62.55	1	61.60	62.50	5	1,466	0.34%
2021/01/04	1	61.60	0	0.00	61.70	1	1,386	0.07%
2020/12/31	0	0.00	1	63.00	62.50	-1	1,358	-0.07%
2020/12/30	3	64.10	12	65.02	65.10	-9	1,252	-0.72%
2020/12/29	1	57.60	1	58.00	59.20	0	1,041	0.00%
2020/12/16	2	57.50	0	0.00	56.50	2	1,038	0.19%
2020/12/03	0	0.00	1	58.30	58.50	-1	1,041	-0.10%
2020/12/02	0	0.00	1	58.80	58.80	-1	1,043	-0.10%
2020/12/01	0	0.00	5	57.66	58.50	-5	1,040	-0.48%
2020/11/30	3	60.97	1	60.60	58.60	2	1,028	0.19%
2020/11/27	1	60.90	2	61.10	61.40	-1	1,015	-0.10%
2020/11/26	2	62.30	16	62.36	62.30	-14	1,013	-1.38%
2020/11/25	3	59.80	3	59.70	60.40	0	966	0.00%
2020/11/24	1	58.20	0	0.00	58.90	1	945	0.11%
2020/11/23	54	60.18	36	59.73	60.30	18	907	1.98%
2020/11/20	2	56.65	6	56.38	57.30	-4	748	-0.53%
2020/11/19	1	51.30	0	0.00	52.10	1	653	0.15%
2020/11/17	0	0.00	1	49.25	49.40	-1	750	-0.13%
2020/11/16	6	49.92	5	49.56	50.00	1	787	0.13%
2020/11/13	0	0.00	1	52.00	49.70	-1	829	-0.12%
2020/11/12	1	51.30	0	0.00	51.40	1	817	0.12%
2020/11/05	5	48.60	0	0.00	47.85	5	848	0.59%
2020/10/20	0	0.00	1	48.35	48.00	-1	1,272	-0.08%
2020/10/19	1	48.80	0	0.00	48.35	1	1,294	0.08%
2020/09/16	1	54.40	0	0.00	53.10	1	2,158	0.05%
2020/08/31	0	0.00	2	51.45	51.00	-2	2,699	-0.07%
2020/08/28	0	0.00	1	52.00	51.90	-1	2,718	-0.04%
2020/08/25	0	0.00	1	52.80	51.70	-1	2,720	-0.04%
2020/08/24	3	51.37	2	51.55	52.00	1	2,717	0.04%
2020/08/19	5	54.30	2	54.30	54.30	3	2,648	0.11%
2020/08/12	0	0.00	3	61.70	62.70	-3	2,776	-0.11%
2020/08/07	1	65.00	1	66.50	66.40	0	3,016	0.00%
2020/08/06	5	67.44	1	65.80	65.80	4	3,046	0.13%
2020/08/05	3	68.57	3	70.33	70.30	0	3,063	0.00%
2020/08/03	0	0.00	1	63.20	63.20	-1	3,041	-0.03%
2020/07/31	0	0.00	1	63.50	63.90	-1	3,080	-0.03%
2020/07/30	2	64.25	1	64.60	64.70	1	3,098	0.03%
2020/07/29	0	0.00	2	63.65	63.80	-2	3,090	-0.06%
2020/07/28	1	58.50	2	59.35	62.10	-1	3,071	-0.03%
2020/07/27	2	65.25	4	63.20	62.60	-2	3,001	-0.07%
2020/07/24	6	72.35	3	72.80	69.50	3	2,990	0.10%
2020/07/23	1	77.10	0	0.00	77.10	1	2,918	0.03%
2020/07/22	2	79.05	2	79.60	79.40	0	2,976	0.00%
2020/07/21	16	78.58	4	79.53	79.30	12	3,021	0.40%
2020/07/20	6	90.77	1	92.20	85.70	5	2,945	0.17%
2020/07/14	0	0.00	1	89.60	88.70	-1	2,823	-0.04%
2020/07/13	6	90.23	5	90.02	90.00	1	2,825	0.04%
2020/07/10	0	0.00	1	89.40	88.70	-1	2,823	-0.04%
2020/07/09	1	93.40	0	0.00	92.80	1	2,825	0.04%
2020/07/08	1	92.90	0	0.00	92.70	1	2,881	0.03%
2020/07/06	1	97.60	0	0.00	97.80	1	2,827	0.04%
2020/07/02	1	94.30	3	94.13	96.80	-2	2,693	-0.07%
2020/07/01	0	0.00	1	92.80	93.00	-1	2,629	-0.04%
2020/06/29	0	0.00	3	91.37	91.50	-3	2,552	-0.12%
2020/06/23	11	92.94	11	92.54	91.80	0	2,517	0.00%
2020/06/22	1	91.70	4	92.03	94.00	-3	2,476	-0.12%
2020/06/19	10	91.23	10	90.32	90.10	0	2,438	0.00%
2020/06/18	4	89.58	1	91.00	89.60	3	2,404	0.12%
2020/06/16	0	0.00	1	93.10	89.00	-1	2,335	-0.04%
2020/06/15	2	88.60	11	88.45	89.50	-9	2,250	-0.40%
2020/06/10	13	78.74	3	79.73	79.40	10	2,175	0.46%
2020/06/09	1	87.00	3	86.10	86.20	-2	2,127	-0.09%
2020/06/08	1	86.00	1	85.80	85.80	0	2,152	0.00%
2020/06/05	2	89.40	3	89.97	89.60	-1	2,129	-0.05%
2020/06/01	1	87.10	0	0.00	86.90	1	2,121	0.05%
2020/05/28	0	0.00	5	89.30	86.00	-5	2,124	-0.24%
2020/05/26	0	0.00	3	89.23	87.10	-3	2,097	-0.14%
2020/05/22	3	87.77	0	0.00	85.90	3	2,074	0.14%
2020/05/21	0	0.00	1	84.70	88.10	-1	2,074	-0.05%
2020/05/20	3	87.73	3	85.37	85.20	0	2,047	0.00%
2020/05/19	2	89.20	2	87.05	86.00	0	2,015	0.00%
2020/05/18	4	86.18	6	85.32	88.30	-2	1,931	-0.10%
2020/05/15	2	80.00	2	78.00	80.30	0	1,808	0.00%
2020/05/14	3	81.70	0	0.00	76.50	3	1,755	0.17%
2020/05/13	2	78.60	2	79.25	81.00	0	1,667	0.00%
2020/05/08	1	75.10	0	0.00	73.00	1	1,580	0.06%
2020/05/07	0	0.00	6	75.58	74.80	-6	1,567	-0.38%
2020/04/30	1	70.80	1	69.90	69.90	0	1,585	0.00%
2020/04/29	0	0.00	3	69.00	70.80	-3	1,610	-0.19%
2020/04/28	1	68.10	1	68.80	69.00	0	1,590	0.00%
2020/04/27	3	68.50	0	0.00	68.00	3	1,661	0.18%
2020/04/24	3	64.23	9	64.59	66.30	-6	1,603	-0.37%
2020/04/23	0	0.00	1	61.00	60.30	-1	1,557	-0.06%
2020/04/21	3	60.40	2	59.70	59.00	1	1,597	0.06%
2020/04/17	5	62.28	0	0.00	61.90	5	1,587	0.32%
2020/04/16	2	63.20	3	63.07	62.90	-1	1,605	-0.06%
2020/04/15	0	0.00	1	62.60	63.70	-1	1,634	-0.06%
2020/04/14	2	62.70	1	63.60	62.50	1	1,642	0.06%
2020/04/13	5	64.26	5	64.40	62.50	0	1,676	0.00%
2020/04/10	2	59.60	0	0.00	59.60	2	1,609	0.12%
2020/04/09	1	53.40	0	0.00	54.20	1	1,639	0.06%
2020/04/08	2	49.60	0	0.00	49.35	2	1,814	0.11%
2020/04/06	0	0.00	2	46.58	47.50	-2	2,000	-0.10%
2020/03/27	3	45.03	0	0.00	44.45	3	2,063	0.15%
2020/03/24	0	0.00	1	44.50	44.90	-1	2,024	-0.05%
2020/03/23	1	41.00	1	40.85	41.00	0	2,014	0.00%
2020/03/19	1	37.30	5	39.67	37.30	-4	1,996	-0.20%
2020/03/16	1	48.45	1	50.00	48.10	0	1,947	0.00%
2020/03/13	1	48.50	1	47.50	48.05	0	1,926	0.00%
2020/03/12	0	0.00	3	54.30	52.70	-3	1,899	-0.16%
2020/03/11	3	62.00	0	0.00	58.50	3	1,874	0.16%
2020/03/09	0	0.00	1	69.90	64.60	-1	1,823	-0.05%
2020/03/05	0	0.00	1	69.20	70.50	-1	1,832	-0.05%
2020/03/04	0	0.00	2	65.05	66.40	-2	1,831	-0.11%
2020/03/03	2	68.75	0	0.00	68.00	2	1,867	0.11%
2020/03/02	1	70.00	0	0.00	68.40	1	1,895	0.05%
2020/02/27	5	74.16	3	72.73	72.60	2	1,930	0.10%
2020/02/25	0	0.00	2	77.95	77.60	-2	2,017	-0.10%
2020/02/24	2	79.10	0	0.00	78.40	2	2,097	0.10%
2020/02/20	0	0.00	1	77.30	77.00	-1	2,116	-0.05%
2020/02/19	0	0.00	1	77.40	77.70	-1	2,116	-0.05%
2020/02/17	2	78.50	2	78.10	78.10	0	2,110	0.00%
2020/02/14	3	78.07	3	78.17	77.60	0	2,097	0.00%
2020/02/13	2	77.60	0	0.00	76.80	2	2,094	0.10%
2020/02/12	0	0.00	1	77.90	78.00	-1	2,100	-0.05%
2020/02/11	1	78.60	0	0.00	78.20	1	2,115	0.05%
2020/02/10	0	0.00	2	77.15	77.70	-2	2,181	-0.09%
2020/02/07	3	78.47	2	79.55	77.40	1	2,188	0.05%
2020/02/05	1	77.50	0	0.00	76.40	1	2,188	0.05%
2020/02/04	2	77.60	1	78.60	78.80	1	2,240	0.04%
2020/02/03	1	80.50	2	81.40	78.30	-1	2,212	-0.05%
2020/01/31	5	86.98	3	86.93	86.90	2	2,179	0.09%
2020/01/30	6	88.45	11	88.56	85.20	-5	2,176	-0.23%
2020/01/20	2	87.95	1	89.20	87.70	1	2,108	0.05%
2020/01/17	2	88.75	2	88.90	88.00	0	2,097	0.00%
2020/01/16	1	88.00	10	87.50	87.60	-9	2,077	-0.43%
2020/01/15	3	88.17	5	88.18	86.90	-2	2,063	-0.10%
2020/01/14	1	85.90	11	85.77	86.50	-10	2,016	-0.50%
2020/01/13	2	85.45	0	0.00	85.30	2	2,009	0.10%
2020/01/10	11	86.75	7	87.16	86.10	4	1,998	0.20%
2020/01/08	11	84.20	1	86.00	84.00	10	1,953	0.51%
2020/01/07	15	87.78	2	86.00	85.70	13	1,947	0.67%
2020/01/03	10	86.22	8	85.50	85.50	2	1,910	0.10%
2020/01/02	16	90.38	10	89.73	88.20	6	1,907	0.31%
2019/12/31	6	88.05	11	87.58	88.70	-5	1,752	-0.29%
2019/12/30	0	0.00	1	81.60	81.50	-1	1,571	-0.06%
2019/12/27	0	0.00	2	80.25	79.60	-2	1,564	-0.13%
2019/12/26	2	78.65	0	0.00	79.50	2	1,620	0.12%
2019/12/25	5	80.08	9	80.04	78.90	-4	1,626	-0.25%
2019/12/23	0	0.00	1	75.00	75.00	-1	1,678	-0.06%
2019/12/20	1	75.40	0	0.00	75.70	1	1,905	0.05%
2019/12/19	1	75.20	0	0.00	74.80	1	2,050	0.05%
2019/12/17	1	77.30	0	0.00	76.70	1	2,098	0.05%
2019/12/10	1	78.40	1	78.10	77.90	0	2,283	0.00%
2019/12/09	1	78.00	0	0.00	78.90	1	2,324	0.04%
2019/12/06	3	78.37	3	78.50	78.00	0	2,413	0.00%
2019/12/05	1	77.00	1	78.10	78.10	0	2,460	0.00%
2019/12/04	1	77.10	0	0.00	76.90	1	2,658	0.04%
2019/12/02	6	77.13	6	77.87	78.50	0	2,804	0.00%
2019/11/29	1	82.00	1	82.60	80.80	0	2,945	0.00%
2019/11/28	4	84.00	1	83.60	81.60	3	3,000	0.10%
2019/11/27	2	87.60	1	87.20	87.50	1	2,998	0.03%
2019/11/26	3	88.80	4	89.85	89.50	-1	3,025	-0.03%
2019/11/25	1	86.90	1	87.80	87.50	0	3,162	0.00%
2019/11/22	7	85.97	7	87.46	85.90	0	3,211	0.00%
2019/11/21	6	84.42	6	85.20	84.80	0	3,239	0.00%
2019/11/19	5	81.28	2	80.85	79.80	3	3,242	0.09%
2019/11/15	0	0.00	3	76.87	76.50	-3	3,310	-0.09%
2019/11/08	2	79.60	0	0.00	80.30	2	3,305	0.06%
2019/11/07	1	82.10	2	83.45	80.60	-1	3,298	-0.03%
2019/11/06	2	81.10	1	80.10	79.10	1	3,221	0.03%
2019/11/05	5	82.30	6	81.15	81.00	-1	3,214	-0.03%
2019/11/04	6	82.72	5	82.90	81.60	1	3,213	0.03%
2019/11/01	2	82.05	4	81.78	82.90	-2	3,177	-0.06%
2019/10/24	1	79.50	0	0.00	80.70	1	3,064	0.03%
2019/10/18	0	0.00	4	82.80	83.00	-4	3,119	-0.13%
2019/10/17	1	82.50	0	0.00	82.80	1	3,127	0.03%
2019/10/16	4	82.30	2	83.05	82.30	2	3,161	0.06%
2019/10/15	0	0.00	1	80.50	80.40	-1	3,152	-0.03%
2019/10/14	1	79.30	0	0.00	79.60	1	3,145	0.03%
2019/10/09	1	82.10	0	0.00	81.70	1	3,129	0.03%
2019/10/08	1	83.40	1	85.20	81.60	0	3,119	0.00%
2019/10/07	2	85.10	0	0.00	84.70	2	3,105	0.06%
2019/10/04	0	0.00	6	87.73	87.40	-6	3,075	-0.20%
2019/10/02	9	89.48	4	90.13	88.30	5	3,082	0.16%
2019/10/01	3	87.33	2	88.05	87.20	1	3,030	0.03%
2019/09/27	5	89.00	3	89.43	88.50	2	3,015	0.07%
2019/09/26	1	93.80	2	92.00	90.50	-1	2,980	-0.03%
2019/09/25	11	95.56	7	96.10	92.50	4	2,945	0.14%
2019/09/24	2	90.10	3	91.30	96.90	-1	2,738	-0.04%
2019/09/23	0	0.00	1	90.00	88.10	-1	2,598	-0.04%
2019/09/20	5	89.10	2	87.85	88.00	3	2,614	0.11%
2019/09/19	1	88.30	1	89.00	89.00	0	2,617	0.00%
2019/09/16	3	86.50	2	86.30	85.50	1	2,543	0.04%
2019/09/12	1	90.50	1	88.40	88.50	0	2,504	0.00%
2019/09/11	0	0.00	1	88.00	89.80	-1	2,466	-0.04%
2019/09/10	1	90.60	1	86.90	88.00	0	2,477	0.00%
2019/09/09	1	89.10	0	0.00	89.30	1	2,398	0.04%
2019/09/06	9	95.34	8	96.55	90.00	1	2,350	0.04%
2019/09/05	0	0.00	5	90.58	92.00	-5	2,237	-0.22%
2019/09/04	12	90.09	10	88.37	91.00	2	2,219	0.09%
2019/09/03	4	91.45	3	91.13	90.00	1	2,223	0.04%
2019/09/02	2	83.60	2	88.10	88.10	0	2,108	0.00%
2019/08/30	0	0.00	3	80.30	80.10	-3	2,061	-0.15%
2019/08/29	0	0.00	2	80.00	79.80	-2	2,015	-0.10%
2019/08/28	11	79.28	15	78.85	78.10	-4	1,995	-0.20%
2019/08/27	0	0.00	2	75.40	75.40	-2	1,822	-0.11%
2019/08/26	19	68.30	32	68.07	68.60	-13	1,852	-0.70%
2019/08/23	6	64.37	0	0.00	63.50	6	1,802	0.33%
2019/08/22	1	63.50	0	0.00	63.70	1	1,842	0.05%
2019/08/21	0	0.00	24	62.18	62.80	-24	1,801	-1.33%
2019/08/20	0	0.00	3	57.13	57.10	-3	1,740	-0.17%
2019/08/13	1	56.30	0	0.00	56.10	1	1,825	0.05%
2019/08/12	1	57.60	2	57.25	57.20	-1	1,865	-0.05%
2019/08/08	0	0.00	1	55.60	55.60	-1	1,926	-0.05%
2019/08/07	1	56.20	0	0.00	55.60	1	1,963	0.05%
2019/08/06	1	55.80	1	56.50	55.40	0	2,027	0.00%
2019/08/05	5	55.28	2	55.40	54.90	3	2,042	0.15%
2019/07/30	1	54.60	0	0.00	53.50	1	2,493	0.04%
2019/07/29	2	55.05	0	0.00	55.70	2	2,486	0.08%
2019/07/25	10	55.80	0	0.00	55.30	10	2,481	0.40%
2019/07/24	2	55.15	1	55.50	55.10	1	2,471	0.04%
2019/07/23	2	57.05	0	0.00	56.30	2	2,461	0.08%
2019/07/22	3	59.10	2	59.05	59.40	1	2,433	0.04%
2019/07/19	1	58.50	0	0.00	58.50	1	2,429	0.04%
2019/07/18	10	58.58	4	58.45	58.20	6	2,422	0.25%
2019/07/17	1	61.70	0	0.00	61.60	1	2,404	0.04%
2019/07/16	3	63.27	0	0.00	62.90	3	2,396	0.13%
2019/07/15	1	63.20	0	0.00	63.20	1	2,397	0.04%
2019/07/11	5	63.50	0	0.00	63.60	5	2,411	0.21%
2019/07/09	0	0.00	2	65.00	64.60	-2	2,426	-0.08%
2019/07/08	1	63.00	1	63.50	63.30	0	2,421	0.00%
2019/06/28	0	0.00	2	61.50	61.60	-2	2,456	-0.08%
2019/06/27	0	0.00	5	63.00	62.00	-5	2,459	-0.20%
2019/06/26	5	62.10	0	0.00	63.20	5	2,436	0.21%
2019/06/24	0	0.00	2	60.50	59.90	-2	2,482	-0.08%
2019/06/21	0	0.00	1	60.20	60.20	-1	2,505	-0.04%
2019/06/19	1	60.30	0	0.00	61.20	1	2,499	0.04%
2019/06/18	5	61.00	5	62.30	60.10	0	2,496	0.00%
2019/06/13	3	61.63	3	61.20	60.30	0	2,426	0.00%
2019/06/11	0	0.00	1	60.70	58.40	-1	2,334	-0.04%
2019/06/10	2	59.90	0	0.00	59.80	2	2,272	0.09%
2019/06/03	0	0.00	3	55.60	55.60	-3	2,208	-0.14%
2019/05/31	3	58.40	0	0.00	56.80	3	2,215	0.14%
2019/05/30	1	57.40	1	57.60	58.90	0	2,160	0.00%
2019/05/29	0	0.00	5	57.60	56.80	-5	2,146	-0.23%
2019/05/28	6	56.80	3	57.03	56.30	3	2,125	0.14%
2019/05/24	1	52.50	3	52.40	52.80	-2	2,063	-0.10%
2019/05/22	3	54.83	2	53.65	52.90	1	2,017	0.05%
2019/05/20	9	53.60	2	53.35	54.20	7	1,976	0.35%
2019/05/17	0	0.00	9	55.20	55.10	-9	1,947	-0.46%
2019/05/16	1	58.30	1	57.50	54.30	0	1,901	0.00%
2019/05/15	5	56.50	2	55.90	55.90	3	1,824	0.16%
2019/05/13	0	0.00	4	53.68	53.50	-4	1,710	-0.23%
2019/05/10	1	54.60	1	52.50	55.00	0	1,684	0.00%
2019/05/09	3	58.53	0	0.00	54.50	3	1,567	0.19%
2019/05/08	3	53.87	0	0.00	57.10	3	1,391	0.22%
2019/05/07	3	52.80	0	0.00	52.00	3	1,264	0.24%
2019/04/24	0	0.00	1	49.90	49.65	-1	1,226	-0.08%
2019/04/23	1	51.30	0	0.00	49.85	1	1,223	0.08%
2019/04/16	1	50.50	2	51.00	51.50	-1	1,150	-0.09%
2019/04/15	1	49.55	0	0.00	48.80	1	1,115	0.09%
2019/04/11	1	50.10	2	50.95	50.30	-1	1,076	-0.09%
2019/04/10	1	51.20	1	51.70	50.00	0	1,055	0.00%
2019/04/09	0	0.00	3	49.37	49.25	-3	1,004	-0.30%
2019/04/08	1	48.30	0	0.00	48.30	1	983	0.10%
2019/04/02	2	45.30	2	45.60	45.80	0	937	0.00%
2019/03/29	1	45.20	1	46.05	46.20	0	922	0.00%
2019/03/28	1	44.70	1	44.60	44.60	0	911	0.00%
2019/03/27	2	46.55	1	46.20	45.60	1	890	0.11%
2019/03/26	0	0.00	1	42.65	44.10	-1	811	-0.12%
2019/03/22	1	43.60	0	0.00	42.55	1	779	0.13%
2019/03/21	0	0.00	2	42.20	43.05	-2	761	-0.26%
2019/03/19	0	0.00	12	42.70	41.65	-12	727	-1.65%
2019/03/18	1	42.70	0	0.00	42.40	1	719	0.14%
2019/03/15	1	43.90	0	0.00	43.25	1	708	0.14%
2019/03/08	2	42.40	0	0.00	42.40	2	594	0.34%
2019/03/07	0	0.00	3	43.83	42.60	-3	563	-0.53%
2019/03/06	3	43.00	5	43.10	43.40	-2	538	-0.37%
2019/03/05	0	0.00	9	42.98	41.90	-9	511	-1.76%
2019/03/04	0	0.00	14	43.64	43.85	-14	454	-3.08%
2019/02/27	31	39.70	12	39.91	39.90	19	411	4.62%
2019/02/26	13	38.43	5	39.41	39.05	8	371	2.15%
2019/02/14	1	37.35	0	0.00	37.35	1	371	0.27%
2019/02/12	0	0.00	1	36.70	36.90	-1	385	-0.26%
2019/01/30	0	0.00	20	37.90	37.90	-20	401	-4.98%
2019/01/23	1	38.55	0	0.00	39.20	1	437	0.23%
2019/01/21	0	0.00	2	39.15	38.90	-2	492	-0.41%
2019/01/18	12	39.60	1	40.10	39.65	11	499	2.20%
2019/01/16	3	38.58	0	0.00	39.00	3	500	0.60%
2019/01/04	0	0.00	10	35.30	35.50	-10	744	-1.34%
2018/12/27	0	0.00	1	36.85	36.35	-1	1,001	-0.10%
2018/12/26	1	37.00	0	0.00	36.30	1	1,015	0.10%
2018/11/30	5	40.75	0	0.00	40.70	5	1,570	0.32%
2018/11/29	5	41.00	0	0.00	40.60	5	1,567	0.32%
2018/11/26	5	39.50	0	0.00	39.65	5	1,566	0.32%
2018/11/21	5	39.90	0	0.00	40.40	5	1,540	0.32%
2018/11/20	10	39.95	0	0.00	40.15	10	1,537	0.65%
2018/11/07	0	0.00	1	39.30	40.35	-1	1,492	-0.07%
2018/11/02	0	0.00	2	37.75	37.60	-2	1,465	-0.14%
2018/11/01	1	36.85	0	0.00	37.05	1	1,453	0.07%
2018/10/30	7	35.66	7	34.00	34.00	0	1,416	0.00%
2018/10/26	0	0.00	22	41.11	40.65	-22	1,355	-1.62%
2018/10/25	8	40.00	8	41.54	42.15	0	1,340	0.00%
2018/10/23	9	43.76	0	0.00	41.75	9	1,306	0.69%
2018/10/22	0	0.00	1	45.80	45.55	-1	1,265	-0.08%
2018/10/19	1	45.50	8	46.00	46.15	-7	1,247	-0.56%
2018/10/18	8	44.10	8	45.20	45.10	0	1,219	0.00%
2018/10/17	38	45.27	40	45.01	45.15	-2	1,195	-0.17%
2018/10/16	21	45.49	8	45.53	45.35	13	1,150	1.13%
2018/10/15	24	47.07	4	47.53	47.00	20	1,114	1.79%
2018/10/12	0	0.00	20	48.00	46.40	-20	1,083	-1.85%
2018/10/11	1	49.00	0	0.00	49.35	1	1,027	0.10%
2018/10/09	2	51.00	2	50.90	52.10	0	971	0.00%
2018/10/08	1	48.90	4	49.08	49.00	-3	835	-0.36%
2018/10/03	0	0.00	1	45.40	44.50	-1	743	-0.13%
2018/09/28	0	0.00	1	49.00	48.00	-1	685	-0.15%
2018/09/27	4	48.83	6	50.08	47.30	-2	653	-0.31%
2018/09/26	1	45.85	0	0.00	46.25	1	547	0.18%
2018/09/25	1	44.55	0	0.00	45.50	1	527	0.19%
2018/09/18	0	0.00	6	44.10	45.00	-6	350	-1.71%
2018/09/17	0	0.00	3	44.38	44.50	-3	293	-1.02%
2018/09/14	0	0.00	4	39.78	41.00	-4	175	-2.28%
2018/09/12	1	35.80	0	0.00	35.80	1	130	0.77%
2018/09/03	4	37.05	7	36.92	37.30	-3	159	-1.88%
2018/08/31	3	38.20	0	0.00	37.55	3	157	1.90%
2018/08/14	0	0.00	1	33.40	34.00	-1	250	-0.40%
2018/06/14	0	0.00	1	40.60	39.40	-1	445	-0.22%
2018/06/05	4	39.90	0	0.00	39.40	4	414	0.97%
2018/05/31	0	0.00	1	39.75	39.50	-1	402	-0.25%
2018/05/21	2	40.00	0	0.00	40.15	2	312	0.64%
2018/05/18	5	41.57	3	40.60	40.60	2	302	0.66%
2018/05/17	1	40.50	1	42.65	42.65	0	249	0.00%
2018/04/23	0	0.00	1	38.00	37.50	-1	284	-0.35%
2018/04/16	0	0.00	1	37.20	37.00	-1	297	-0.34%
2018/04/12	2	37.90	0	0.00	37.80	2	305	0.66%
2018/04/11	0	0.00	1	38.50	38.50	-1	307	-0.32%
2018/04/09	0	0.00	1	38.80	38.15	-1	359	-0.28%
2018/04/03	1	38.65	4	38.14	38.65	-3	378	-0.79%
2018/03/28	2	36.90	0	0.00	36.55	2	362	0.55%
2018/03/23	0	0.00	3	35.55	35.65	-3	350	-0.86%
2018/03/22	3	35.90	0	0.00	35.85	3	348	0.86%
2018/03/21	2	35.70	0	0.00	35.50	2	347	0.57%
2018/03/16	4	36.74	0	0.00	36.30	4	345	1.16%
2018/02/26	0	0.00	1	36.00	36.00	-1	374	-0.27%
2018/02/22	0	0.00	2	35.10	35.65	-2	378	-0.53%
2018/02/21	0	0.00	1	34.90	35.00	-1	378	-0.26%
2018/02/06	0	0.00	2	36.70	35.05	-2	370	-0.54%
2018/01/29	0	0.00	16	41.30	40.85	-16	405	-3.94%
2018/01/26	1	40.45	2	40.35	40.60	-1	396	-0.25%
2018/01/23	0	0.00	1	42.30	41.90	-1	378	-0.26%
2018/01/22	2	42.95	2	43.10	43.00	0	373	0.00%
2018/01/19	1	42.80	4	42.48	42.55	-3	367	-0.82%
2018/01/18	0	0.00	2	42.70	43.00	-2	360	-0.55%
2018/01/17	0	0.00	2	41.45	41.50	-2	320	-0.62%
2018/01/15	0	0.00	5	41.98	41.90	-5	318	-1.57%
2018/01/12	0	0.00	6	41.43	41.40	-6	313	-1.91%
2018/01/10	0	0.00	5	41.50	41.20	-5	312	-1.60%
2018/01/09	0	0.00	1	41.60	40.75	-1	309	-0.32%
2018/01/08	6	42.71	0	0.00	42.30	6	304	1.97%
2018/01/05	10	42.40	0	0.00	42.15	10	299	3.34%
2018/01/03	3	43.50	0	0.00	42.70	3	289	1.04%