錦明 (3230)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	52.70	0	0.00	54.70	2	3,636	0.06%
2024/12/16	5	53.50	0	0.00	53.20	5	3,702	0.14%
2024/12/13	1	55.60	0	0.00	56.00	1	3,749	0.03%
2024/12/12	2	56.60	1	58.00	56.70	1	3,781	0.03%
2024/12/11	1	56.00	0	0.00	55.90	1	3,806	0.03%
2024/12/10	15	55.27	0	0.00	55.80	15	3,830	0.39%
2024/12/09	18	56.32	0	0.00	56.20	18	3,877	0.46%
2024/12/06	11	57.82	3	59.30	56.60	8	3,922	0.20%
2024/12/05	5	58.60	4	57.50	59.60	1	4,014	0.02%
2024/12/04	0	0.00	1	57.50	57.70	-1	4,005	-0.02%
2024/12/03	2	57.40	2	58.00	57.40	0	4,068	0.00%
2024/12/02	9	57.97	11	57.86	58.40	-2	4,019	-0.05%
2024/11/29	6	57.02	47	56.88	56.40	-41	3,936	-1.04%
2024/11/28	2	54.50	4	53.60	53.80	-2	3,852	-0.05%
2024/11/27	58	60.36	13	56.54	54.60	45	3,814	1.18%
2024/11/26	4	59.75	2	60.00	60.60	2	3,641	0.05%
2024/11/22	0	0.00	3	55.77	55.80	-3	3,535	-0.08%
2024/11/21	1	55.90	0	0.00	56.00	1	3,513	0.03%
2024/11/20	4	53.68	0	0.00	52.30	4	3,490	0.11%
2024/11/19	2	52.00	0	0.00	52.40	2	3,477	0.06%
2024/11/18	0	0.00	2	52.70	51.30	-2	3,501	-0.06%
2024/11/15	1	49.50	0	0.00	51.00	1	3,499	0.03%
2024/11/13	2	52.45	3	53.60	52.50	-1	3,568	-0.03%
2024/11/12	7	54.91	7	55.83	53.60	0	3,639	0.00%
2024/11/11	3	57.70	0	0.00	57.70	3	3,636	0.08%
2024/11/08	3	55.73	5	56.44	54.80	-2	3,630	-0.06%
2024/11/07	2	57.30	4	57.70	57.70	-2	3,624	-0.06%
2024/11/05	2	55.00	3	56.17	55.40	-1	3,482	-0.03%
2024/11/04	1	56.20	1	54.20	54.90	0	3,408	0.00%
2024/11/01	1	51.40	2	51.40	51.40	-1	3,258	-0.03%
2024/10/30	0	0.00	1	45.95	46.80	-1	3,250	-0.03%
2024/10/29	0	0.00	6	47.05	45.45	-6	3,280	-0.18%
2024/10/24	2	53.40	2	51.90	51.40	0	3,273	0.00%
2024/10/22	18	52.12	18	52.69	52.60	0	3,305	0.00%
2024/10/21	4	52.30	11	52.23	51.60	-7	3,282	-0.21%
2024/10/18	4	59.10	5	56.56	57.00	-1	3,257	-0.03%
2024/10/17	6	63.07	0	0.00	61.70	6	3,280	0.18%
2024/10/16	9	62.79	5.2	62.81	62.90	3.8	3,306	0.11%
2024/10/15	2	60.85	3	59.47	63.10	-1	3,098	-0.03%
2024/10/14	5	56.50	4	57.55	57.40	1	2,946	0.03%
2024/10/11	2	54.00	0	0.00	53.60	2	2,879	0.07%
2024/10/08	0	0.00	1	57.50	57.50	-1	2,844	-0.04%
2024/10/07	0	0.00	0.5	50.50	56.60	-0.5	2,900	-0.02%
2024/09/23	12	53.34	8	52.95	52.00	4	2,961	0.14%
2024/09/20	9	56.30	6	57.27	54.30	3	2,846	0.11%
2024/09/19	1	54.10	4	51.78	54.60	-3	2,629	-0.11%
2024/09/18	3	49.98	1	49.43	49.65	2	2,462	0.08%
2024/09/16	3	44.17	6	42.28	45.65	-3	2,366	-0.13%
2024/09/13	7	41.14	4	40.30	41.50	3	2,287	0.13%
2024/09/12	6	40.16	10	39.42	39.10	-4	2,241	-0.18%
2024/09/11	2	36.50	1	36.80	37.40	1	2,192	0.05%
2024/09/10	16	39.39	14	37.93	37.55	2	2,160	0.09%
2024/09/09	5	38.36	6	39.35	38.80	-1	2,069	-0.05%
2024/09/06	8	44.02	5	43.67	42.60	3	1,989	0.15%
2024/09/05	18	45.27	2	44.48	44.05	16	1,850	0.86%
2024/09/04	19	49.26	6	49.68	48.90	13	1,778	0.73%
2024/09/03	3	52.40	0	0.00	54.30	3	1,699	0.18%
2024/09/02	0	0.00	1	47.20	51.00	-1	1,708	-0.06%
2024/08/28	0	0.00	1	48.35	48.85	-1	1,787	-0.06%
2024/08/27	0	0.00	0.1	46.20	46.20	-0.1	1,788	0.00%
2024/08/26	2	42.05	0	0.00	42.00	2	1,800	0.11%
2024/08/22	0	0.00	4	42.00	39.75	-4	1,828	-0.22%
2024/08/21	2.2	42.45	0	0.00	43.75	2.2	1,811	0.12%
2024/08/20	6	39.78	2	38.00	40.20	4	1,803	0.22%
2024/08/19	2	32.80	3.1	33.06	36.55	-1.1	1,781	-0.06%
2024/08/16	7	33.01	0	0.00	33.25	7	1,772	0.39%
2024/08/15	0	0.00	3	30.20	32.70	-3	1,766	-0.17%
2024/08/14	5	29.21	1	29.90	29.75	4	1,720	0.23%
2024/08/13	0	0.00	5	27.10	27.95	-5	1,654	-0.30%
2024/08/12	5	25.30	0	0.00	25.45	5	1,652	0.30%
2024/08/06	2	18.55	0	0.00	20.10	2	1,708	0.12%
2024/08/05	1	20.60	0	0.00	20.60	1	1,710	0.06%
2024/08/02	0	0.00	5	23.81	22.85	-5	1,685	-0.30%
2024/08/01	1	22.00	0	0.00	24.75	1	1,651	0.06%
2024/07/29	0	0.00	3	23.30	21.75	-3	1,594	-0.19%
2024/07/26	3	22.75	0	0.00	22.80	3	1,558	0.19%
2024/07/23	4	20.25	0	0.00	20.80	4	1,524	0.26%
2024/07/22	13	22.09	0	0.00	21.60	13	1,499	0.87%
2024/07/19	1	23.50	54	22.74	23.95	-53	1,476	-3.59%
2024/07/18	0	0.00	58	21.45	21.80	-58	1,445	-4.01%
2024/07/17	3	19.75	0	0.00	19.85	3	1,359	0.22%
2024/07/05	54	17.01	6	17.00	17.20	48	1,105	4.34%
2024/07/03	0	0.00	11	16.00	16.00	-11	1,060	-1.04%
2024/07/01	0	0.00	4	16.48	16.30	-4	1,046	-0.38%
2024/06/27	4	15.93	0	0.00	15.80	4	1,032	0.39%
2024/06/11	3	16.00	0	0.00	16.00	3	958	0.31%
2024/06/04	3	16.80	6	17.20	17.40	-3	903	-0.33%
2024/06/03	6	16.50	3	16.65	16.65	3	869	0.35%
2024/05/21	3	14.65	0	0.00	14.55	3	794	0.38%
2024/05/15	2	15.00	0	0.00	15.90	2	758	0.26%
2024/05/10	2	13.35	0	0.00	13.60	2	637	0.31%
2024/05/03	0	0.00	2	13.80	13.20	-2	654	-0.31%
2024/04/26	0	0.00	10	12.30	12.40	-10	596	-1.68%
2024/04/25	0.2	11.90	19	12.38	12.40	-18.9	574	-3.28%
2024/04/24	17	11.99	14	12.00	12.00	3	542	0.55%
2024/03/21	0	0.00	14	10.11	10.20	-14	480	-2.91%
2024/03/14	0	0.00	3	10.78	10.35	-3	477	-0.63%
2024/03/07	10	11.35	0	0.00	11.35	10	457	2.19%
2024/03/06	10	11.90	0	0.00	11.80	10	451	2.21%
2024/03/05	10	12.40	0	0.00	12.30	10	440	2.27%
2024/03/01	3	10.97	0	0.00	10.85	3	408	0.73%
2024/02/27	2	11.15	0	0.00	11.35	2	410	0.49%
2024/02/23	2	12.10	1	12.25	12.10	1	406	0.25%
2024/02/22	2	12.35	0	0.00	12.50	2	417	0.48%
2024/02/21	6	12.62	0	0.00	12.55	6	416	1.44%
2023/06/21	0	0.00	2	14.65	14.65	-2	278	-0.72%
2023/06/09	0	0.00	10	15.11	15.10	-10	290	-3.44%
2023/06/05	0	0.00	10	15.10	14.90	-10	295	-3.38%
2023/06/02	2	14.80	0	0.00	15.00	2	295	0.68%
2023/05/22	0	0.00	4	14.89	14.85	-4	306	-1.30%
2023/05/17	0	0.00	1	14.80	14.80	-1	295	-0.34%
2023/05/11	1	15.50	0	0.00	14.90	1	289	0.35%
2023/03/30	2	12.80	2	13.30	13.10	0	152	0.00%
2023/03/15	0	0.00	20	12.23	12.10	-20	140	-14.26%
2023/03/14	13	12.11	0	0.00	12.25	13	134	9.68%
2023/03/13	7	12.24	0	0.00	12.25	7	131	5.32%
2022/10/06	10	12.75	0	0.00	12.75	10	392	2.55%
2022/10/05	2	13.00	2	13.30	13.10	0	393	0.00%
2022/10/04	2	13.60	0	0.00	13.30	2	400	0.50%
2022/09/30	0	0.00	41	13.00	13.00	-41	392	-10.44%
2022/09/29	41	13.23	40	13.05	13.20	1	384	0.26%
2022/09/26	40	14.90	40	13.96	14.10	0	340	0.00%
2022/09/23	40	15.05	48	14.61	14.80	-8	333	-2.40%
2022/09/21	46	15.19	32	14.75	15.10	14	328	4.26%
2022/09/20	30	15.10	49	14.73	15.10	-19	321	-5.91%
2022/09/16	50	15.65	50	15.25	15.35	0	317	0.00%
2022/09/15	51	16.00	59	15.43	15.45	-8	316	-2.53%
2022/09/13	59	15.88	50	15.40	15.80	9	310	2.90%
2022/09/12	50	16.54	61	15.88	15.80	-11	307	-3.58%
2022/09/08	50	16.44	19	16.04	16.25	31	303	10.20%
2022/09/07	11	15.96	0	0.00	16.10	11	301	3.65%
2022/09/06	8	15.41	0	0.00	15.25	8	287	2.78%
2022/09/05	12	15.61	0	0.00	15.65	12	284	4.21%
2022/09/02	1	15.60	50	15.38	15.80	-49	283	-17.27%
2022/08/31	50	16.35	61	15.81	15.85	-11	279	-3.93%
2022/08/30	61	16.25	44	15.89	16.30	17	270	6.27%
2022/08/29	0	0.00	20	15.83	15.90	-20	262	-7.61%
2022/08/26	30	16.55	30	16.17	16.25	0	262	0.00%
2022/08/25	30	16.55	30	16.20	16.25	0	255	0.00%
2022/08/24	64	16.80	62	16.28	16.30	2	251	0.79%
2022/08/23	55	16.84	33	16.67	16.65	22	257	8.53%
2022/08/19	40	16.30	61	16.01	16.10	-21	235	-8.93%
2022/08/18	50	16.30	43	16.02	16.30	7	230	3.03%
2022/08/17	54	17.00	50	16.44	16.50	4	221	1.81%
2022/08/16	50	17.65	54	16.84	16.50	-4	210	-1.90%
2022/08/15	54	17.15	0	0.00	17.15	54	200	26.95%
2022/04/18	0	18.70	0	0.00	18.35	0	331	0.00%
2022/03/24	0	0.00	0.5	17.60	17.70	-0.5	242	-0.22%
2022/03/23	0	0.00	1	17.25	17.45	-1	234	-0.43%
2022/03/18	1	17.70	2	17.50	17.40	-1	253	-0.39%
2022/03/17	0	0.00	2	15.90	16.55	-2	251	-0.80%
2022/03/10	0	0.00	4	15.75	15.55	-4	268	-1.49%
2022/02/15	0	0.00	7	17.40	17.40	-7	419	-1.67%
2021/12/27	0	0.00	1	18.90	18.80	-1	573	-0.17%
2021/12/15	2	19.20	2	19.00	18.85	0	742	0.00%
2021/11/29	0	0.00	0.2	19.40	19.40	-0.2	1,177	-0.01%
2021/11/17	0	0.00	1	20.50	20.55	-1	1,305	-0.08%
2021/11/04	0	0.00	1	20.35	20.30	-1	1,228	-0.08%
2021/11/03	2	20.18	0	0.00	20.30	2	1,223	0.16%
2021/11/01	2	20.13	0	0.00	20.30	2	1,208	0.17%
2021/10/25	5	19.55	0	0.00	19.30	5	1,188	0.42%
2021/10/18	0	0.00	2	19.25	19.30	-2	1,194	-0.17%
2021/10/07	5	20.00	0	0.00	20.00	5	1,231	0.41%
2021/09/30	1	20.95	0	0.00	21.20	1	1,164	0.09%
2021/09/28	20	21.80	1	22.50	21.60	19	1,143	1.66%
2021/09/23	13	21.68	2	21.35	21.30	11	1,086	1.01%
2021/09/22	31	21.36	0	0.00	21.30	31	1,037	2.99%
2021/09/15	8	22.81	8	22.98	22.70	0	960	0.00%
2021/09/14	0	0.00	2	21.90	21.70	-2	852	-0.23%
2021/09/13	3	20.65	1	20.45	20.95	2	767	0.26%
2021/09/09	0	0.00	1	18.70	19.25	-1	727	-0.14%
2021/09/06	0	0.00	1	20.35	19.60	-1	689	-0.15%
2021/09/03	0	0.00	1	20.50	21.00	-1	656	-0.15%
2021/09/02	1	21.25	0	0.00	21.25	1	622	0.16%
2021/09/01	2	20.00	6	20.33	20.70	-4	543	-0.74%
2021/08/31	6	19.33	2	19.70	19.20	4	468	0.85%
2021/08/20	2	17.05	0	0.00	17.10	2	369	0.54%
2021/08/06	0	0.00	2	17.20	17.00	-2	338	-0.59%
2021/08/04	2	16.80	0	0.00	16.90	2	335	0.60%
2021/08/03	0	0.00	2	17.35	17.00	-2	339	-0.59%
2021/07/27	1	17.35	0	0.00	17.30	1	351	0.28%
2021/07/22	0	0.00	6	17.52	17.15	-6	359	-1.67%
2021/07/21	10	17.40	0	0.00	17.10	10	355	2.81%
2021/07/19	0	0.00	1	17.40	18.30	-1	332	-0.30%
2021/07/16	3	16.82	0	0.00	16.85	3	320	0.93%
2021/07/09	0	0.00	2	16.45	16.30	-2	351	-0.57%
2021/07/08	2	16.53	0	0.00	16.30	2	367	0.54%
2021/07/01	0	0.00	1	17.20	16.70	-1	478	-0.21%
2021/06/29	0	0.00	1	17.45	17.50	-1	534	-0.19%
2021/06/28	5	17.89	2	18.25	17.40	3	557	0.54%
2021/06/23	0	0.00	2	16.45	16.60	-2	587	-0.34%
2021/06/22	0	0.00	2	16.35	16.35	-2	650	-0.31%
2021/06/21	0	0.00	3	16.65	16.50	-3	653	-0.46%
2021/06/18	4	16.45	2	17.10	16.40	2	682	0.29%
2021/06/15	0	0.00	8	16.31	16.25	-8	788	-1.01%
2021/06/11	1	16.45	3	16.55	16.20	-2	788	-0.25%
2021/06/10	13	16.84	5	17.08	16.55	8	783	1.02%
2021/06/09	1	15.65	3	15.70	15.70	-2	769	-0.26%
2021/06/08	3	16.17	0	0.00	15.90	3	768	0.39%
2021/06/07	3	16.05	0	0.00	16.05	3	769	0.39%
2021/06/02	3	16.90	0	0.00	17.05	3	771	0.39%
2021/05/28	1	15.75	1	15.95	15.85	0	750	0.00%
2021/05/27	1	15.75	0	0.00	15.75	1	749	0.13%
2021/05/26	3	15.82	0	0.00	15.80	3	749	0.40%
2021/05/25	0	0.00	2	16.40	15.80	-2	750	-0.27%
2021/05/20	1	14.20	0	0.00	14.05	1	726	0.14%
2021/05/19	1	14.10	1	15.00	14.10	0	725	0.00%
2021/05/18	1	14.15	0	0.00	14.60	1	721	0.14%
2021/05/06	0	0.00	0.3	18.40	18.40	-0.3	685	-0.04%
2021/05/04	3	17.10	2	16.80	17.15	1	678	0.15%
2021/04/29	2	19.10	0	0.00	18.80	2	667	0.30%
2021/04/23	1	20.50	0	0.00	20.85	1	650	0.15%
2021/04/21	0	0.00	2	21.90	22.40	-2	638	-0.31%
2021/04/20	0	0.00	1	21.30	21.30	-1	636	-0.16%
2021/04/19	2	20.05	2	20.65	20.40	0	633	0.00%
2021/04/15	6	17.83	2	18.50	18.80	4	615	0.65%
2021/04/14	2	20.60	0	0.00	19.30	2	603	0.33%
2021/04/13	1	22.55	0	0.00	21.40	1	587	0.17%
2021/04/07	0	0.00	0.7	22.00	24.40	-0.7	514	-0.14%
2021/04/06	0	0.00	1	22.20	22.20	-1	474	-0.21%
2021/04/01	0	0.00	2	20.20	20.20	-2	424	-0.47%
2021/03/31	1	18.40	0	0.00	18.40	1	414	0.24%
2021/03/30	0	0.00	1	16.65	16.75	-1	386	-0.26%
2021/03/29	2	17.60	2	16.60	16.50	0	381	0.00%
2021/03/25	1	18.00	2	18.00	18.00	-1	339	-0.29%
2021/03/24	1	16.40	0	0.00	16.40	1	273	0.37%
2021/03/16	2	8.01	4	8.20	8.17	-2	269	-0.74%
2021/03/15	11	8.34	0	0.00	8.48	11	234	4.68%
2021/03/11	0	0.00	5	6.99	7.10	-5	137	-3.63%
2021/03/08	2	6.88	0	0.00	7.00	2	124	1.60%
2021/02/22	0	0.00	2	6.69	6.72	-2	116	-1.71%
2021/02/19	2	6.61	0	0.00	6.65	2	117	1.70%
2021/02/01	0	0.00	2	6.31	6.32	-2	129	-1.55%
2021/01/27	2	6.22	2	6.32	6.28	0	132	0.00%
2021/01/25	2	6.26	0	0.00	6.29	2	134	1.49%
2021/01/22	0	0.00	4	6.30	6.37	-4	133	-2.99%
2021/01/21	0	0.00	1	6.40	6.28	-1	133	-0.76%
2021/01/20	0	0.00	4	6.15	6.15	-4	134	-2.97%
2021/01/15	3	6.65	0	0.00	6.50	3	133	2.25%
2021/01/14	1	6.64	0	0.00	6.65	1	132	0.76%
2021/01/05	3	6.80	3	6.85	6.89	0	139	0.00%
2021/01/04	1	6.85	0	0.00	6.85	1	142	0.70%
2020/12/31	1	6.86	0	0.00	6.95	1	144	0.69%
2020/12/30	0	0.00	3	6.95	6.90	-3	146	-2.05%
2020/12/29	1	6.86	0	0.00	6.89	1	148	0.67%
2020/12/25	5	6.67	0	0.00	6.72	5	150	3.33%
2020/12/24	0	0.00	4	6.63	6.72	-4	153	-2.61%
2020/12/23	4	6.64	0	0.00	6.60	4	162	2.46%
2020/12/22	0	0.00	2	6.66	6.70	-2	182	-1.10%
2020/12/21	0	0.00	1	6.65	6.62	-1	193	-0.52%
2020/12/18	3	6.61	1	6.65	6.60	2	206	0.97%
2020/12/15	0	0.00	4	6.59	6.60	-4	271	-1.47%
2020/12/14	0	0.00	6	6.62	6.69	-6	275	-2.17%
2020/12/10	1	6.69	0	0.00	6.69	1	296	0.34%
2020/12/08	3	6.66	0	0.00	6.65	3	341	0.88%
2020/12/03	3	6.73	3	6.80	6.80	0	428	0.00%
2020/12/02	2	6.72	2	6.84	6.78	0	427	0.00%
2020/12/01	0	0.00	2	6.84	6.77	-2	427	-0.47%
2020/11/27	1	6.80	0	0.00	6.88	1	423	0.24%
2020/11/18	4	6.57	4	6.64	6.65	0	421	0.00%
2020/11/16	0	0.00	4	6.71	6.72	-4	422	-0.95%
2020/11/11	2	6.70	0	0.00	6.75	2	421	0.47%
2020/11/05	0	0.00	5	6.72	6.73	-5	425	-1.18%
2020/11/04	3	6.54	3	6.62	6.63	0	425	0.00%
2020/11/03	0	0.00	1	6.74	6.62	-1	426	-0.23%
2020/10/26	1	6.75	4	6.74	6.83	-3	432	-0.69%
2020/10/23	0	0.00	2	6.80	6.80	-2	432	-0.46%
2020/10/22	1	6.80	0	0.00	6.80	1	433	0.23%
2020/10/19	2	6.85	0	0.00	6.88	2	429	0.47%
2020/10/14	2	6.88	0	0.00	6.93	2	426	0.47%
2020/10/08	0	0.00	3	7.16	7.18	-3	437	-0.69%
2020/10/07	0	0.00	2	7.05	7.01	-2	445	-0.45%
2020/10/05	4	6.92	5	7.03	7.00	-1	461	-0.22%
2020/09/30	6	6.98	7	7.13	7.01	-1	462	-0.22%
2020/09/29	5	7.03	6	7.23	7.07	-1	458	-0.22%
2020/09/25	7	7.34	0	0.00	7.20	7	448	1.56%
2020/09/24	3	7.42	3	7.42	7.43	0	426	0.00%
2020/09/23	0	0.00	3	7.36	7.35	-3	415	-0.72%
2020/09/22	3	7.11	3.3	7.19	7.21	-0.3	401	-0.09%
2020/09/21	0	0.00	3.1	7.50	7.54	-3.1	378	-0.82%
2020/09/16	3	6.73	3	6.76	6.88	0	329	0.00%
2020/09/15	2	6.95	0	0.00	6.76	2	323	0.62%
2020/09/11	6	7.26	0	0.00	7.12	6	298	2.01%
2020/09/10	8	7.47	0	0.00	7.59	8	265	3.01%
2020/09/09	0	0.00	6	6.90	6.90	-6	194	-3.09%
2020/09/07	6	6.15	0	0.00	6.28	6	178	3.37%
2020/08/17	0	0.00	0.1	6.50	6.58	-0.1	186	-0.05%
2020/07/10	8	6.20	0	0.00	6.20	8	99	8.03%
2020/06/05	0	0.00	0.3	5.50	5.56	-0.3	67	-0.40%
2020/06/04	0	0.00	1	5.52	5.53	-1	66	-1.50%
2020/05/28	0	0.00	0.1	5.30	5.36	-0.1	64	-0.23%
2020/03/11	0	0.00	12	5.31	5.21	-12	114	-10.48%
2020/02/03	0	0.00	23	5.21	5.58	-23	118	-19.43%
2020/01/09	7	6.36	0	0.00	6.15	7	94	7.40%
2019/12/31	16	6.12	0	0.00	6.09	16	96	16.64%
2019/12/19	0	0.00	1	5.43	5.55	-1	81	-1.23%
2019/12/13	1	5.50	0	0.00	5.48	1	84	1.19%
2019/12/06	0	0.00	1	5.36	5.36	-1	94	-1.05%
2019/12/05	1	5.22	0	0.00	5.35	1	101	0.99%
2019/12/02	0	0.00	9	5.46	5.44	-9	117	-7.69%
2019/11/28	0	0.00	12	5.43	5.61	-12	116	-10.27%
2019/10/29	6	5.73	0	0.00	5.73	6	128	4.67%
2019/10/22	0	0.00	1	6.14	6.14	-1	125	-0.80%
2019/10/09	2	5.80	1	5.90	5.86	1	119	0.84%
2019/10/02	0	0.00	1	5.57	5.56	-1	107	-0.93%
2019/09/27	6	5.51	0	0.00	5.48	6	105	5.67%
2019/09/26	8	5.65	0	0.00	5.65	8	101	7.91%
2019/09/19	0	0.00	2	5.23	5.29	-2	98	-2.02%
2019/08/13	2	5.67	0	0.00	5.49	2	58	3.41%
2019/06/10	0	0.00	1	5.10	5.05	-1	45	-2.18%
2019/05/21	0	0.00	1	4.91	4.95	-1	53	-1.88%
2019/05/17	0	0.00	2	4.72	4.79	-2	53	-3.75%
2019/04/15	0	0.00	4	4.93	5.03	-4	48	-8.33%
2019/03/27	2	5.28	1	5.35	5.22	1	46	2.17%
2019/03/21	0	0.00	3	5.37	5.30	-3	42	-7.10%
2019/03/20	0	0.00	2	5.22	5.48	-2	41	-4.78%
2019/03/18	0	0.00	2	5.20	5.22	-2	46	-4.29%
2019/03/08	1	5.32	0	0.00	5.28	1	45	2.22%
2019/03/07	0	0.00	2	5.31	5.30	-2	45	-4.42%
2019/02/21	0	0.00	2	4.96	4.95	-2	29	-6.67%
2019/02/19	1	4.94	1	4.94	4.94	0	26	0.00%
2019/02/12	0	0.00	2	4.85	4.98	-2	25	-7.84%
2019/01/30	1	5.18	1	5.18	5.10	0	25	0.00%
2019/01/25	1	4.97	1.2	4.96	4.97	-0.2	26	-0.59%
2018/11/16	0	0.00	1	4.76	4.95	-1	20	-4.89%
2018/10/30	0	0.00	1	4.56	4.75	-1	22	-4.40%
2018/10/08	1	5.53	0	0.00	5.50	1	35	2.78%
2018/09/25	0	0.00	1	6.16	6.16	-1	33	-3.00%
2018/09/13	1	5.93	1	5.93	6.12	0	39	0.00%
2018/06/25	0	0.00	1	6.71	6.71	-1	121	-0.82%
2018/06/21	0	0.00	1	6.75	6.72	-1	122	-0.82%
2018/06/20	1	6.90	1	6.68	6.68	0	123	0.00%
2018/06/19	2	6.59	0	0.00	6.70	2	129	1.54%
2018/06/11	0	0.00	1	6.85	6.85	-1	162	-0.62%
2018/06/08	1	6.51	0	0.00	6.90	1	160	0.62%
2018/05/29	0	0.00	1	6.38	6.38	-1	211	-0.47%
2018/05/23	0	0.00	1	6.58	6.46	-1	212	-0.47%
2018/05/22	1	6.70	0	0.00	6.60	1	211	0.47%
2018/05/15	1	6.15	1	6.45	6.45	0	212	0.00%
2018/05/14	1	6.50	0	0.00	6.60	1	209	0.48%
2018/05/10	0	0.00	1	6.58	6.45	-1	210	-0.48%
2018/05/09	1	6.69	1	6.69	6.60	0	209	0.00%
2018/05/02	0	0.00	1	6.53	6.58	-1	209	-0.48%
2018/04/26	0	0.00	1	6.57	6.55	-1	208	-0.48%
2018/04/25	1	6.50	61	6.50	6.60	-60	208	-28.78%
2018/04/23	0	0.00	1	6.62	6.71	-1	204	-0.49%
2018/04/19	1	6.85	0	0.00	6.88	1	204	0.49%
2018/04/18	1	6.78	0	0.00	6.95	1	202	0.49%
2018/03/31	61	7.46	0	0.00	7.38	61	165	36.95%
2018/03/30	2	6.67	0	0.00	6.79	2	144	1.38%
2018/03/27	0	0.00	6	7.09	7.06	-6	144	-4.16%
2018/03/16	0	0.00	3	7.20	7.20	-3	118	-2.54%
2018/03/15	3	6.76	0	0.00	6.94	3	99	3.00%
2018/03/14	1	6.61	1	6.68	6.69	0	99	0.00%
2018/03/09	1	6.50	0	0.00	6.60	1	96	1.03%
2018/02/06	1	6.06	0	0.00	6.18	1	45	2.20%
2018/01/29	0	0.00	1	6.26	6.28	-1	47	-2.09%
2018/01/26	1	6.22	1	6.15	6.29	0	47	0.00%
2018/01/22	1	6.18	0	0.00	6.13	1	57	1.73%
2018/01/12	0	0.00	0	6.12	6.16	0	65	-0.02%
2018/01/05	0	0.00	1	6.10	6.16	-1	72	-1.38%
2018/01/04	0	6.12	0	0.00	6.17	0	72	0.05%
2018/01/03	0.5	6.20	3	6.17	6.20	-2.5	72	-3.43%