千如 (3236)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
95張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	20.50	20.50	-2	383	-0.52%
2024/12/12	0	0.00	2	21.40	21.25	-2	375	-0.53%
2024/12/11	3	21.85	1	21.75	21.70	2	372	0.54%
2024/12/10	2	21.85	0	0.00	21.70	2	368	0.54%
2024/12/09	3	23.10	0	0.00	22.45	3	361	0.83%
2024/12/06	0	0.00	2	23.85	24.00	-2	346	-0.58%
2024/12/05	1	23.95	0	0.00	23.65	1	326	0.31%
2024/12/04	1	23.90	2	23.45	23.70	-1	314	-0.32%
2024/12/02	0	0.00	2	23.35	23.00	-2	283	-0.71%
2024/11/22	3	23.05	2	23.30	22.85	1	265	0.38%
2024/11/21	2	23.15	4	22.83	23.15	-2	258	-0.77%
2024/11/20	4	22.50	0	0.00	22.75	4	253	1.58%
2024/11/19	4	23.00	1	22.95	22.80	3	247	1.21%
2024/11/18	0	0.00	0	23.28	22.80	0	239	-0.01%
2024/10/28	0	0.00	3	23.00	22.75	-3	140	-2.14%
2024/10/23	0	0.00	2	21.30	21.55	-2	112	-1.78%
2024/09/12	0	0.00	2.3	19.51	19.50	-2.3	151	-1.49%
2024/08/05	23	19.15	0	0.00	19.15	23	208	11.02%
2024/07/29	1	21.05	0	0.00	20.80	1	317	0.31%
2024/05/31	3	22.15	0	0.00	22.10	3	277	1.08%
2024/05/22	0	0.00	4	21.60	21.55	-4	275	-1.45%
2024/04/29	1	19.90	0.3	19.85	19.95	0.7	150	0.46%
2024/04/22	1	19.60	0	0.00	19.55	1	180	0.55%
2024/04/16	1	19.80	0	0.00	19.75	1	177	0.56%
2024/04/08	0	0.00	4	21.05	20.90	-4	178	-2.24%
2024/04/01	0	0.00	1	20.80	21.25	-1	178	-0.56%
2024/03/26	2	20.35	0	0.00	20.20	2	177	1.13%
2024/03/20	0	0.00	0.1	20.00	20.00	-0.1	181	-0.07%
2024/03/14	0	21.35	0	0.00	20.95	0	180	0.00%
2024/03/11	0	0.00	1	21.25	21.35	-1	175	-0.57%
2024/03/08	1	21.60	1	22.05	21.35	0	175	0.00%
2024/03/05	1	22.70	0	0.00	22.70	1	176	0.57%
2024/02/29	0	0.00	1	22.90	23.10	-1	179	-0.56%
2024/02/22	1	22.90	0	0.00	22.90	1	176	0.57%
2024/02/21	0	0.00	1	23.10	23.00	-1	177	-0.56%
2024/01/29	0	0.00	2.2	22.30	22.15	-2.2	179	-1.22%
2024/01/17	1	22.10	0	0.00	21.75	1	168	0.59%
2024/01/09	1	21.80	0	0.00	21.50	1	167	0.60%
2023/12/19	0	23.00	0	0.00	22.95	0	266	0.01%
2023/12/13	1	23.25	0	0.00	23.20	1	272	0.37%
2023/11/29	0	0.00	8	24.40	24.40	-8	281	-2.84%
2023/11/03	3	24.10	0	0.00	23.90	3	291	1.03%
2023/11/02	2	23.75	2	24.10	23.80	0	292	0.00%
2023/10/31	0	0.00	1	24.00	23.35	-1	292	-0.34%
2023/10/27	4	23.70	0	0.00	23.60	4	297	1.34%
2023/10/26	0	23.90	0	0.00	23.70	0	310	0.01%
2023/10/19	4	24.30	0	0.00	24.40	4	333	1.20%
2023/10/13	0	0.00	0	26.40	26.25	0	330	-0.01%
2023/10/12	0.1	26.45	6	26.10	26.60	-6	323	-1.84%
2023/09/22	0	0.00	10	27.45	27.65	-10	311	-3.22%
2023/09/18	0	0.00	4	27.50	27.60	-4	302	-1.32%
2023/09/14	0	0.00	8	27.18	26.95	-8	299	-2.68%
2023/09/12	5	26.60	0	0.00	26.60	5	300	1.66%
2023/09/11	13	26.64	0	0.00	26.60	13	306	4.24%
2023/09/07	4	26.50	0	0.00	26.50	4	312	1.28%
2023/09/06	0	0.00	4	26.80	26.60	-4	321	-1.24%
2023/08/11	5	26.04	2.4	26.24	25.90	2.6	382	0.67%
2023/08/10	2	26.15	0	0.00	26.10	2	379	0.53%
2023/07/24	4	26.15	0	0.00	26.15	4	557	0.72%
2023/07/20	4	27.00	0	0.00	27.00	4	569	0.70%
2023/07/06	0	0.00	10	28.60	28.60	-10	782	-1.28%
2023/07/04	4	28.35	0	0.00	28.45	4	888	0.45%
2023/06/27	0	26.65	0	0.00	26.70	0	954	0.00%
2023/06/20	0	0.00	1	27.70	27.60	-1	999	-0.10%
2023/06/19	0	0.00	1	27.85	27.80	-1	1,031	-0.10%
2023/06/16	0	28.10	0	0.00	28.10	0	1,084	0.00%
2023/06/15	1	28.20	0	0.00	28.50	1	1,112	0.09%
2023/06/13	0	27.60	0	0.00	27.80	0	1,241	0.00%
2023/06/09	8	28.30	0	0.00	28.30	8	1,339	0.60%
2023/05/29	0	28.45	0	0.00	28.65	0	1,736	0.00%
2023/05/26	0	28.45	0	0.00	28.30	0	1,734	0.00%
2023/05/23	0	29.00	0	0.00	28.90	0	1,728	0.00%
2023/05/18	0	28.70	1	28.70	28.60	-1	1,735	-0.06%
2023/05/16	0	0.00	2	28.20	28.40	-2	1,729	-0.12%
2023/05/15	0	0.00	5	27.93	27.95	-5	1,727	-0.29%
2023/05/12	1	28.00	0	0.00	28.55	1	1,726	0.06%
2023/05/11	3	28.15	0	28.50	28.05	3	1,728	0.17%
2023/05/10	0	0.00	4	28.78	28.85	-4	1,720	-0.23%
2023/05/09	2	29.63	0	0.00	29.30	2	1,710	0.12%
2023/05/08	1	30.30	0	0.00	30.30	1	1,706	0.06%
2023/05/05	2	30.95	0	31.50	30.10	2	1,690	0.12%
2023/05/04	4	30.00	0	0.00	29.70	4	1,645	0.24%
2023/05/03	2	29.58	0	29.65	30.10	2	1,613	0.12%
2023/04/28	0	0.00	5	28.80	28.65	-5	1,557	-0.32%
2023/04/26	0	28.10	0	28.30	28.15	0	1,542	0.00%
2023/04/25	7	27.99	0.1	28.89	27.85	6.9	1,540	0.45%
2023/04/24	2	28.70	0	0.00	29.00	2	1,525	0.13%
2023/04/21	0	0.00	0.4	29.34	28.80	-0.4	1,521	-0.03%
2023/04/19	0	0.00	1	31.20	31.05	-1	1,483	-0.07%
2023/04/18	0	0.00	3.1	31.52	30.90	-3.1	1,466	-0.21%
2023/04/17	0	0.00	0.1	30.91	30.85	-0.1	1,435	0.00%
2023/04/14	1	30.95	0	0.00	30.55	1	1,424	0.07%
2023/04/13	0	0.00	0.2	30.78	30.90	-0.2	1,406	-0.01%
2023/04/12	2	30.60	1	31.00	30.90	1	1,382	0.07%
2023/04/11	1	30.50	2	30.38	30.25	-1	1,323	-0.08%
2023/04/10	3	30.95	2	30.00	30.75	1	1,307	0.08%
2023/04/07	14	31.16	14	30.66	29.90	0	1,257	0.00%
2023/04/06	4	29.35	0	0.00	30.50	4	1,187	0.34%
2023/03/30	1	29.10	4	29.40	29.65	-3	1,167	-0.26%
2023/03/28	4	29.46	2	29.40	29.40	2	1,204	0.17%
2023/03/24	2	30.35	0	0.00	30.15	2	1,566	0.13%
2023/03/23	0	0.00	1	30.90	30.75	-1	1,605	-0.06%
2023/03/22	1	30.95	1	31.05	30.85	0	1,597	0.00%
2023/03/20	0	0.00	2	30.15	30.15	-2	1,514	-0.13%
2023/03/17	4	30.55	0	0.00	29.80	4	1,494	0.27%
2023/03/14	4	29.25	1	29.20	29.40	3	1,332	0.23%
2023/03/13	14	29.56	11	29.68	29.80	3	1,314	0.23%
2023/03/09	0	0.00	1	28.55	28.00	-1	1,230	-0.08%
2023/03/08	0	0.00	1	28.65	28.70	-1	1,219	-0.08%
2023/03/07	1	28.20	1	27.70	28.20	0	1,183	0.00%
2023/03/06	0	0.00	8	27.80	27.65	-8	1,146	-0.70%
2023/03/03	3	27.57	6	27.22	26.90	-3	1,070	-0.28%
2023/03/01	0	0.00	1	25.20	25.45	-1	987	-0.10%
2023/02/23	0	0.00	1	25.40	25.25	-1	1,014	-0.10%
2023/02/22	0	0.00	1	25.25	25.25	-1	1,017	-0.10%
2023/02/17	2	25.43	0	0.00	25.45	2	1,026	0.19%
2023/02/08	0	0.00	4	25.00	24.95	-4	1,281	-0.31%
2023/02/06	0	25.00	0	0.00	25.15	0	1,309	0.00%
2023/02/02	1	24.85	0	0.00	24.90	1	1,302	0.08%
2023/02/01	0	0.00	5.1	24.60	24.45	-5.1	1,294	-0.39%
2023/01/03	1	23.30	0	0.00	23.30	1	1,297	0.08%
2022/12/22	1	24.50	0	0.00	24.50	1	1,366	0.07%
2022/12/20	4	25.78	0	0.00	25.40	4	1,343	0.30%
2022/12/19	4	26.64	10	26.84	26.85	-6	1,287	-0.47%
2022/12/16	2	26.30	2	26.00	26.00	0	911	0.00%
2022/12/15	0	0.00	2	26.45	27.10	-2	884	-0.23%
2022/12/12	0	0.00	4	25.75	25.90	-4	807	-0.50%
2022/12/08	0	0.00	3	25.83	25.90	-3	787	-0.38%
2022/12/07	3	24.65	0	0.00	24.50	3	765	0.39%
2022/12/05	0	0.00	2	26.15	25.55	-2	745	-0.27%
2022/12/02	2	26.25	3	25.88	26.10	-1	719	-0.14%
2022/11/10	2	24.65	0	0.00	25.05	2	529	0.38%
2022/11/09	2	24.90	0	0.00	25.25	2	523	0.38%
2022/11/08	0	0.00	2	25.35	24.90	-2	521	-0.38%
2022/11/04	1	25.60	2	25.98	24.85	-1	474	-0.21%
2022/10/31	0	0.00	1	22.00	21.95	-1	295	-0.34%
2022/10/21	1	22.10	0	0.00	21.85	1	319	0.31%
2022/10/20	4	22.11	2	22.30	22.40	2	318	0.63%
2022/10/19	0	0.00	2	23.30	22.90	-2	315	-0.63%
2022/10/17	3	22.05	3	22.30	22.70	0	307	0.00%
2022/10/14	0	0.00	1	22.30	22.30	-1	301	-0.33%
2022/10/13	1	20.30	0	0.00	20.30	1	299	0.33%
2022/10/12	2	22.10	0	0.00	22.20	2	294	0.68%
2022/10/11	2	22.50	0	0.00	22.30	2	291	0.69%
2022/10/04	0	0.00	5	24.06	24.20	-5	254	-1.97%
2022/10/03	0	0.00	5	22.85	22.85	-5	221	-2.25%
2022/09/30	0	0.00	1	20.50	20.80	-1	204	-0.49%
2022/09/29	2	20.38	2	20.50	20.40	0	205	0.00%
2022/09/28	5	20.24	3	19.95	19.95	2	205	0.97%
2022/09/19	1	23.20	0	0.00	22.65	1	206	0.48%
2022/09/15	0	0.00	2	23.35	23.55	-2	205	-0.98%
2022/09/14	2	23.00	0	0.00	23.25	2	204	0.98%
2022/09/07	2	22.35	0	0.00	22.20	2	204	0.98%
2022/08/31	0	0.00	2	23.65	23.85	-2	202	-0.99%
2022/08/30	2	23.50	0	0.00	23.50	2	200	1.00%
2022/08/29	3	22.95	0	0.00	23.10	3	198	1.51%
2022/08/16	0	0.00	4	24.36	24.05	-4	190	-2.10%
2022/08/15	0	0.00	4	24.30	23.75	-4	183	-2.18%
2022/08/11	0	0.00	3	22.50	22.85	-3	166	-1.80%
2022/08/05	1	21.80	1	22.50	21.80	0	146	0.00%
2022/08/04	15	20.80	0	0.00	22.05	15	141	10.58%
2022/08/01	15	21.80	2	21.70	21.70	13	135	9.62%
2022/07/29	1	22.00	4	22.29	22.40	-3	131	-2.28%
2022/07/19	0	0.00	4	20.73	20.55	-4	112	-3.56%
2022/07/18	0	0.00	4	20.68	20.65	-4	112	-3.56%
2022/07/12	2	19.98	4	20.40	20.25	-2	108	-1.84%
2022/07/11	0	0.00	6	20.20	20.20	-6	101	-5.93%
2022/07/08	15	18.45	0	0.00	18.40	15	95	15.70%
2022/07/07	5	17.10	0	0.00	18.05	5	97	5.12%
2022/07/06	15	18.20	0	0.00	17.55	15	97	15.33%
2022/07/05	15	18.30	10	18.32	18.60	5	102	4.90%
2022/07/04	15	18.40	0	0.00	18.25	15	102	14.66%
2022/07/01	20	19.20	0	0.00	18.50	20	103	19.35%
2022/06/30	10	19.50	0	0.00	19.55	10	102	9.80%
2022/06/29	2	20.25	4	20.15	20.25	-2	100	-1.99%
2022/06/22	1	20.15	0	0.00	19.60	1	102	0.98%
2022/06/21	0	0.00	1	20.30	20.35	-1	100	-0.99%
2022/06/14	1	21.60	0	0.00	21.75	1	99	1.01%
2022/06/07	0	0.00	5	22.90	22.85	-5	95	-5.25%
2022/06/06	1	22.60	0	0.00	22.55	1	94	1.06%
2022/05/26	8	21.90	0	0.00	21.75	8	98	8.09%
2022/05/16	0	0.00	1	21.80	21.70	-1	110	-0.91%
2022/05/13	0	0.00	3	21.40	21.55	-3	112	-2.66%
2022/04/25	1	23.00	0	0.00	22.70	1	124	0.80%
2022/04/22	1	23.15	1	23.35	23.25	0	124	0.00%
2022/04/11	0	0.00	8	23.85	23.90	-8	154	-5.17%
2022/04/08	0	0.00	1	23.35	23.35	-1	159	-0.63%
2022/04/07	4	22.88	0	0.00	22.70	4	160	2.49%
2022/04/01	1	23.20	0	0.00	23.20	1	165	0.61%
2022/03/28	8	23.20	0	0.00	23.20	8	257	3.11%
2022/03/25	4	23.00	0	0.00	23.10	4	259	1.54%
2022/03/23	8	23.48	0	0.00	23.40	8	261	3.06%
2022/03/17	0	0.00	1	23.00	23.10	-1	268	-0.37%
2022/02/14	0	0.00	1	24.80	24.50	-1	346	-0.29%
2022/01/19	1	24.55	1	24.85	24.55	0	783	0.00%
2022/01/18	1	24.55	1	24.80	24.60	0	785	0.00%
2022/01/12	2	24.55	0	0.00	24.55	2	782	0.26%
2022/01/11	0	0.00	4	24.50	24.50	-4	780	-0.51%
2022/01/07	1	25.10	1	25.25	25.15	0	775	0.00%
2022/01/04	4	26.45	5	26.32	26.15	-1	763	-0.13%
2022/01/03	0	0.00	1	26.10	26.10	-1	754	-0.13%
2021/12/30	4	25.60	0	0.00	25.55	4	744	0.54%
2021/12/29	2	25.90	2	26.08	25.60	0	743	0.00%
2021/12/28	2	25.65	2	25.85	25.50	0	742	0.00%
2021/12/27	2	25.70	2	25.85	25.60	0	742	0.00%
2021/12/24	1	25.70	0	0.00	25.60	1	744	0.13%
2021/12/13	1	25.50	0	0.00	25.20	1	657	0.15%
2021/12/07	4	25.00	0	0.00	25.00	4	651	0.61%
2021/12/06	0	0.00	1	25.15	25.15	-1	652	-0.15%
2021/12/03	1	24.90	1.3	24.96	25.00	-0.3	654	-0.04%
2021/12/01	0	0.00	1	25.40	25.25	-1	662	-0.15%
2021/11/30	5	25.08	1	25.35	25.10	4	662	0.60%
2021/11/29	0	0.00	1	24.20	24.55	-1	662	-0.15%
2021/11/26	1	25.20	0	0.00	25.00	1	657	0.15%
2021/11/18	1	26.90	0	0.00	26.60	1	650	0.15%
2021/11/17	0	0.00	3	26.35	26.70	-3	637	-0.47%
2021/11/16	1	25.60	0	0.00	25.55	1	630	0.16%
2021/11/10	4	26.00	0	0.00	26.00	4	633	0.63%
2021/11/08	0	0.00	5	26.15	26.10	-5	634	-0.79%
2021/11/05	5	27.45	0	0.00	27.50	5	626	0.80%
2021/11/04	0	0.00	15	25.55	26.35	-15	604	-2.48%
2021/10/29	15	29.38	6	29.02	28.60	9	547	1.64%
2021/10/28	0	0.00	4	26.80	26.80	-4	437	-0.91%
2021/10/19	0	0.00	2	22.18	22.15	-2	617	-0.32%
2021/10/14	0	0.00	2	21.83	21.40	-2	669	-0.30%
2021/10/13	2	21.40	1	21.45	21.55	1	674	0.15%
2021/10/08	1	21.65	1	21.85	21.80	0	688	0.00%
2021/10/07	0	0.00	1	21.45	21.55	-1	699	-0.14%
2021/10/06	1	21.10	0	0.00	20.90	1	721	0.14%
2021/10/05	0	0.00	1	20.65	21.40	-1	738	-0.14%
2021/10/01	0	0.00	1	22.05	22.00	-1	762	-0.13%
2021/09/29	5	23.03	0	0.00	22.95	5	890	0.56%
2021/09/22	1	23.10	0	0.00	23.10	1	1,153	0.09%
2021/09/16	0	0.00	0	23.35	23.35	0	1,162	0.00%
2021/09/14	4	23.80	0	24.00	23.70	4	1,168	0.34%
2021/09/13	0	0.00	0	23.95	23.90	0	1,173	0.00%
2021/09/09	0	0.00	2	23.58	23.75	-2	1,181	-0.17%
2021/09/08	0	0.00	1	23.20	23.15	-1	1,184	-0.08%
2021/09/07	2	24.15	0	24.00	24.00	2	1,185	0.17%
2021/09/06	1	24.50	0	0.00	24.30	1	1,191	0.08%
2021/09/02	1	25.10	1	25.20	25.20	0	1,188	0.00%
2021/09/01	0	0.00	1	25.70	25.60	-1	1,188	-0.08%
2021/08/31	1	25.05	0	0.00	25.15	1	1,189	0.08%
2021/08/30	1	25.00	0	0.00	25.15	1	1,191	0.08%
2021/08/27	1	25.55	1	25.95	25.55	0	1,194	0.00%
2021/08/26	1	25.45	1	25.60	25.55	0	1,193	0.00%
2021/08/25	0	0.00	3	25.67	25.60	-3	1,196	-0.25%
2021/08/24	2	25.10	0	0.00	25.00	2	1,199	0.17%
2021/08/23	2	25.30	0	0.00	25.30	2	1,204	0.17%
2021/08/20	0	0.00	1	24.45	24.70	-1	1,207	-0.08%
2021/08/19	1	24.80	0	0.00	24.40	1	1,205	0.08%
2021/08/18	0	0.00	1	25.00	25.50	-1	1,203	-0.08%
2021/08/17	0	0.00	2	24.65	24.50	-2	1,207	-0.17%
2021/08/13	2	26.43	2.4	26.58	25.95	-0.4	1,203	-0.03%
2021/08/12	3	26.52	1.1	26.79	26.80	1.9	1,200	0.16%
2021/08/11	4	26.80	4	26.98	26.55	0	1,203	0.00%
2021/08/10	2	27.23	2	27.53	27.10	0	1,210	0.00%
2021/08/06	2	29.00	0	0.00	28.70	2	1,184	0.17%
2021/08/05	1	30.25	0	0.00	29.90	1	1,145	0.09%
2021/08/04	0	0.00	1	30.70	30.30	-1	1,164	-0.09%
2021/07/30	2	30.60	0	0.00	30.50	2	1,150	0.17%
2021/07/29	2	31.45	3	31.55	30.75	-1	1,121	-0.09%
2021/07/28	1	27.35	3	28.73	30.00	-2	1,027	-0.19%
2021/07/27	3	28.58	0	0.00	28.55	3	1,034	0.29%
2021/07/23	2	29.10	0	0.00	29.05	2	1,156	0.17%
2021/07/22	0.5	29.30	3	29.82	29.45	-2.5	1,192	-0.21%
2021/07/21	2	28.28	3	28.22	28.10	-1	1,195	-0.08%
2021/07/20	3	28.42	0	0.00	28.10	3	1,305	0.23%
2021/07/19	1	29.20	2	29.68	29.20	-1	1,338	-0.07%
2021/07/16	2	29.25	2	29.80	29.25	0	1,401	0.00%
2021/07/15	2	28.93	7	29.15	29.35	-5	1,448	-0.35%
2021/07/14	5	28.58	4	29.00	28.55	1	1,542	0.06%
2021/07/13	6	29.28	2	29.35	28.65	4	1,593	0.25%
2021/07/12	5	30.16	6	29.80	29.80	-1	1,724	-0.06%
2021/07/09	5	30.07	5	29.98	29.90	0	1,737	0.00%
2021/07/08	3	29.68	8	29.98	29.60	-5	1,785	-0.28%
2021/07/07	7	29.86	1	30.35	29.55	6	1,912	0.31%
2021/07/06	3	29.68	9	30.16	30.15	-6	2,145	-0.28%
2021/07/05	3	28.77	5	29.19	28.70	-2	2,424	-0.08%
2021/07/02	1	27.85	1	28.70	27.75	0	2,476	0.00%
2021/07/01	2	29.05	1	28.70	28.70	1	2,474	0.04%
2021/06/30	4	29.38	5.6	30.11	30.80	-1.6	2,453	-0.07%
2021/06/29	0	0.00	3	28.65	28.65	-3	2,330	-0.13%
2021/06/28	2	26.05	0	0.00	26.05	2	2,284	0.09%
2021/06/21	1	25.75	0	0.00	25.35	1	2,316	0.04%
2021/06/17	0	0.00	1	26.25	26.60	-1	2,457	-0.04%
2021/06/09	1	25.60	0	0.00	25.60	1	2,475	0.04%
2021/05/31	1	27.35	0	0.00	26.60	1	2,476	0.04%
2021/05/28	0	0.00	1	26.30	26.25	-1	2,470	-0.04%
2021/05/25	3	26.05	2	26.08	26.00	1	2,480	0.04%
2021/05/24	0.4	25.35	1	24.95	25.35	-0.6	2,481	-0.02%
2021/05/21	1	24.80	1	25.00	25.05	0	2,488	0.00%
2021/05/20	2	24.53	1	24.80	24.30	1	2,507	0.04%
2021/05/14	1	24.90	0	0.00	25.00	1	2,493	0.04%
2021/05/13	0	0.00	0	25.15	25.05	0	2,483	0.00%
2021/05/12	1	25.55	0	0.00	25.60	1	2,468	0.04%
2021/05/11	1	28.10	0	30.00	28.30	1	2,439	0.04%
2021/05/07	0	0.00	1	32.25	32.15	-1	2,416	-0.04%
2021/05/05	1	30.00	0	0.00	30.05	1	2,392	0.04%
2021/05/04	2	32.05	2	29.40	29.90	0	2,385	0.00%
2021/05/03	1	33.60	6	33.34	32.60	-5	2,356	-0.21%
2021/04/29	9	35.39	3	36.00	33.60	6	2,338	0.26%
2021/04/28	2.1	33.30	3	34.52	35.00	-0.9	2,228	-0.04%
2021/04/27	4	33.80	2	33.92	33.50	2	2,194	0.09%
2021/04/26	1	34.85	7	34.58	34.70	-6	2,172	-0.28%
2021/04/23	6	33.60	3	34.03	33.40	3	2,064	0.15%
2021/04/22	4	34.25	0	0.00	34.00	4	2,035	0.20%
2021/04/21	0	0.00	2	35.18	35.45	-2	1,988	-0.10%
2021/04/20	0.1	35.25	4	34.50	34.60	-3.9	1,945	-0.20%
2021/04/19	0	0.00	1	33.65	33.40	-1	1,873	-0.05%
2021/04/16	10	33.68	11	33.93	33.35	-1	1,828	-0.05%
2021/04/15	2	32.65	1	32.55	32.55	1	1,708	0.06%
2021/04/14	2.5	32.68	4	32.88	32.80	-1.5	1,777	-0.08%
2021/04/13	6	33.72	16	33.48	33.50	-10	1,764	-0.57%
2021/04/12	2	35.35	6	34.94	35.40	-4	1,679	-0.24%
2021/04/09	17	30.95	12	31.42	32.20	5	1,468	0.34%
2021/04/08	3	28.42	3	28.77	29.30	0	1,266	0.00%
2021/04/07	14	27.45	0	0.00	27.70	14	1,301	1.08%
2021/04/06	0	0.00	1	27.15	27.45	-1	1,290	-0.08%
2021/03/25	1	26.30	0	0.00	26.25	1	1,282	0.08%
2021/03/23	6	28.38	0	0.00	27.75	6	1,278	0.47%
2021/03/22	1	29.65	7	29.39	29.30	-6	1,233	-0.49%
2021/03/12	0	0.00	1	26.25	26.25	-1	1,179	-0.08%
2021/02/26	0	0.00	2	27.05	27.20	-2	1,544	-0.13%
2021/02/22	0	0.00	7	27.29	27.40	-7	1,707	-0.41%
2021/02/04	2	23.25	0	0.00	23.20	2	1,659	0.12%
2021/01/29	1	23.75	0	0.00	23.70	1	1,652	0.06%
2021/01/27	0.1	24.60	0	0.00	24.50	0.1	1,643	0.01%
2021/01/21	0	0.00	0.1	24.40	24.60	-0.1	1,631	0.00%
2021/01/20	0	0.00	7	25.35	24.70	-7	1,629	-0.43%
2021/01/15	0	0.00	2	26.75	26.20	-2	1,596	-0.13%
2021/01/14	2	26.90	0	0.00	26.70	2	1,581	0.13%
2021/01/13	4	26.95	1	26.85	26.70	3	1,559	0.19%
2021/01/12	1	27.55	0	0.00	26.35	1	1,550	0.06%
2021/01/06	1	27.50	0	0.00	28.80	1	1,380	0.07%
2021/01/05	4	28.44	1	28.15	27.80	3	1,326	0.23%
2020/12/31	5	28.45	11	27.99	28.00	-6	1,231	-0.49%
2020/12/30	0	0.00	7	26.99	27.45	-7	1,055	-0.66%
2020/12/29	1	25.15	0	0.00	25.00	1	940	0.11%
2020/12/08	4.2	25.78	0	0.00	25.90	4.2	814	0.51%
2020/12/04	2	26.43	0	0.00	26.45	2	783	0.26%
2020/12/03	8	27.01	16	26.91	26.95	-8	760	-1.05%
2020/12/02	10	25.65	7	24.94	26.25	3	604	0.50%
2020/12/01	1	24.75	0	0.00	24.55	1	551	0.18%
2020/11/26	0.2	24.00	0	0.00	24.40	0.2	582	0.03%
2020/11/25	6	24.63	8	24.59	24.20	-2	571	-0.35%
2020/11/24	16	24.47	16	25.02	25.30	0	530	0.00%
2020/11/23	3	22.48	4	22.58	23.30	-1	385	-0.26%
2020/11/18	0	0.00	3	21.08	21.15	-3	344	-0.87%
2020/11/05	0	0.00	11	21.09	21.15	-11	491	-2.24%
2020/11/03	0	0.00	1	21.35	21.15	-1	589	-0.17%
2020/09/23	1	21.50	0	0.00	21.30	1	966	0.10%
2020/09/21	0	0.00	1	22.00	22.05	-1	964	-0.10%
2020/09/09	0	0.00	1	22.50	22.85	-1	959	-0.10%
2020/09/08	1	23.35	0	0.00	23.10	1	957	0.10%
2020/09/02	1	23.70	6	23.60	23.65	-5	951	-0.53%
2020/08/24	1	22.05	0	0.00	21.95	1	1,039	0.10%
2020/08/18	0	0.00	1	23.75	23.25	-1	1,012	-0.10%
2020/08/13	0	0.00	4	22.85	22.95	-4	972	-0.41%
2020/08/12	0	0.00	10	23.00	22.95	-10	958	-1.04%
2020/08/11	13	23.35	0	0.00	23.20	13	933	1.39%
2020/08/10	1	23.10	0	0.00	23.20	1	893	0.11%
2020/08/07	0.2	22.20	0	0.00	22.20	0.2	842	0.03%
2020/08/06	1	22.20	2	22.55	21.65	-1	807	-0.12%
2020/08/05	2	21.85	2	22.18	22.20	0	767	0.00%
2020/08/03	1	21.55	0	0.00	21.55	1	754	0.13%
2020/07/31	5	20.90	0	0.00	20.95	5	744	0.67%
2020/07/30	4	20.80	0	0.00	21.00	4	744	0.54%
2020/07/29	0	0.00	20	20.80	20.65	-20	740	-2.70%
2020/07/28	13	21.88	7	21.33	21.00	6	735	0.82%
2020/07/27	3	21.80	2	22.10	21.80	1	724	0.14%
2020/07/24	11	21.30	3	20.77	21.50	8	687	1.16%
2020/07/23	2	20.85	0	0.00	20.80	2	629	0.32%
2020/06/24	0	0.00	0.3	18.25	18.20	-0.3	485	-0.06%
2020/06/10	0	0.00	1	19.40	18.90	-1	488	-0.20%
2020/06/09	1	19.50	0.3	19.60	19.60	0.7	490	0.15%
2020/06/05	0	0.00	1	18.30	18.50	-1	414	-0.24%
2020/06/04	1	18.65	0	0.00	18.80	1	407	0.25%
2020/06/01	0	0.00	1	16.70	16.95	-1	325	-0.31%
2020/05/28	0	0.00	0.2	16.10	16.20	-0.2	324	-0.06%
2020/05/20	1	16.45	0	0.00	16.45	1	331	0.30%
2020/05/13	0.6	17.95	0	0.00	18.10	0.6	412	0.13%
2020/04/29	1	16.50	0	0.00	16.70	1	379	0.26%
2020/04/27	0	0.00	2	16.30	16.30	-2	383	-0.52%
2020/04/23	1	16.25	1	16.20	16.15	0	380	0.00%
2020/04/21	2	15.93	2	15.90	15.75	0	377	0.00%
2020/04/15	2	16.85	1	16.85	16.75	1	369	0.27%
2020/04/13	0	0.00	2	15.60	15.60	-2	361	-0.55%
2020/04/10	1	15.90	2	15.98	16.00	-1	363	-0.27%
2020/04/08	5	15.22	0	0.00	15.25	5	381	1.31%
2020/04/07	0	0.00	2	13.85	13.90	-2	379	-0.53%
2020/03/25	0	0.00	4	13.43	13.35	-4	390	-1.02%
2020/03/23	2	12.00	0	0.00	12.00	2	387	0.52%
2020/03/13	16	15.30	0	0.00	15.30	16	371	4.31%
2020/02/25	0	0.00	2	20.15	20.35	-2	399	-0.50%
2020/02/24	1	20.10	5	20.48	20.20	-4	397	-1.01%
2020/02/21	7	21.34	0	0.00	21.00	7	391	1.79%
2020/02/20	0	0.00	10	21.15	21.15	-10	391	-2.56%
2020/02/19	0	0.00	0	21.15	21.15	0	387	-0.01%
2020/02/18	0	0.00	16	22.00	21.30	-16	382	-4.18%
2020/02/17	10	21.80	10	21.10	21.85	0	365	0.00%
2020/02/14	0	0.00	1	20.20	20.65	-1	319	-0.31%
2020/02/13	1	19.10	0	0.00	19.25	1	300	0.33%
2020/01/17	0	0.00	3	21.18	21.00	-3	272	-1.10%
2019/12/31	0	0.00	0.1	21.80	21.85	-0.1	236	-0.04%
2019/12/30	0	0.00	1	21.35	21.50	-1	230	-0.43%
2019/12/26	1	21.20	1	21.15	21.15	0	231	0.00%
2019/12/17	0.3	20.80	0	0.00	20.90	0.3	261	0.11%
2019/12/16	1	20.80	0	0.00	20.80	1	258	0.39%
2019/12/10	1	21.40	0	0.00	21.45	1	251	0.40%
2019/12/03	0	0.00	1	22.20	22.20	-1	243	-0.41%
2019/12/02	0	0.00	7	21.50	21.50	-7	236	-2.96%
2019/11/29	2	21.63	0	0.00	21.80	2	233	0.86%
2019/11/28	0	0.00	1	22.65	22.20	-1	228	-0.44%
2019/11/27	11.2	22.36	1	22.60	22.80	10.2	222	4.60%
2019/11/26	1	20.25	2	20.75	21.05	-1	192	-0.52%
2019/11/25	1	20.00	0	0.00	19.90	1	186	0.54%
2019/10/25	0	0.00	1	22.15	22.15	-1	203	-0.49%
2019/10/24	0.2	22.30	0	0.00	22.35	0.2	213	0.12%
2019/10/23	0.5	22.25	0	0.00	22.25	0.5	241	0.21%
2019/10/22	0	0.00	2	22.50	22.35	-2	241	-0.83%
2019/10/21	2	22.35	0	0.00	22.45	2	241	0.83%
2019/10/04	0	0.00	0.4	22.45	22.40	-0.4	248	-0.17%
2019/10/03	1	22.35	0	0.00	22.35	1	246	0.40%
2019/10/01	1	23.30	6	22.98	23.25	-5	243	-2.06%
2019/09/27	2	22.10	0	0.00	22.10	2	222	0.90%
2019/09/25	0	0.00	1	21.65	22.00	-1	204	-0.49%
2019/09/20	1	21.40	0	0.00	21.30	1	209	0.48%
2019/08/30	1	21.85	0	0.00	21.65	1	217	0.46%
2019/08/28	0	0.00	3	20.93	20.90	-3	211	-1.42%
2019/08/26	2	22.53	0	0.00	22.50	2	203	0.98%
2019/08/23	2	22.95	0	0.00	23.00	2	203	0.98%
2019/08/22	1	23.00	0	0.00	22.85	1	199	0.50%
2019/08/21	0	0.00	1	23.30	22.80	-1	197	-0.51%
2019/08/20	3	23.00	0	0.00	23.05	3	196	1.53%
2019/08/14	3	21.35	0	0.00	21.25	3	192	1.56%
2019/08/07	0	0.00	11	21.33	21.20	-11	194	-5.67%
2019/08/01	1	23.00	0	0.00	23.10	1	200	0.50%
2019/07/29	1	23.15	0	0.00	23.15	1	198	0.51%
2019/07/26	0	0.00	2	23.18	23.30	-2	195	-1.02%
2019/07/25	5	22.78	0	0.00	22.90	5	185	2.69%
2019/07/24	2	21.65	0	0.00	21.60	2	158	1.26%
2019/07/19	11	21.75	0	0.00	21.65	11	168	6.53%
2019/07/17	1	21.35	0	0.00	21.30	1	154	0.65%
2019/06/19	6	20.80	0	0.00	21.10	6	186	3.22%
2019/06/12	0	0.00	1	20.35	20.60	-1	194	-0.51%
2019/06/11	1	20.45	0.2	20.35	20.35	0.8	197	0.40%
2019/06/10	1	20.50	0	0.00	20.35	1	200	0.50%
2019/06/06	15	20.40	0	0.00	20.30	15	201	7.45%
2019/05/31	0	0.00	1	20.95	21.00	-1	217	-0.46%
2019/05/28	16	20.17	0	0.00	20.15	16	228	6.99%
2019/05/22	6	20.60	0	0.00	20.65	6	343	1.74%
2019/05/03	0	0.00	1	24.05	24.05	-1	381	-0.26%
2019/04/23	0	0.00	1	25.00	25.00	-1	385	-0.26%
2019/04/16	0	0.00	2	25.33	25.60	-2	383	-0.52%
2019/04/12	2	24.75	0	0.00	24.70	2	387	0.52%
2019/04/08	4	25.60	0	0.00	25.65	4	381	1.05%
2019/04/01	5	25.20	0	0.00	25.10	5	381	1.31%
2019/03/28	3	25.70	0	0.00	25.50	3	384	0.78%
2019/03/27	1	25.00	0	0.00	24.90	1	385	0.26%
2019/03/20	1	25.35	0	0.00	25.10	1	401	0.25%
2019/03/11	3	25.70	0	0.00	25.65	3	477	0.63%
2019/03/08	0	0.00	4.2	25.46	25.50	-4.2	523	-0.80%
2019/03/06	0	0.00	2	26.20	26.50	-2	622	-0.32%
2019/03/04	2	26.20	0	0.00	26.20	2	627	0.32%
2019/02/25	3	27.30	0	0.00	27.00	3	616	0.49%
2019/02/22	6	26.92	9	25.89	26.90	-3	581	-0.52%
2019/02/19	0	0.00	1	25.10	25.10	-1	534	-0.19%
2019/02/13	0	0.00	1	24.70	25.70	-1	525	-0.19%
2019/02/12	1	24.10	0	0.00	24.30	1	510	0.20%
2019/01/11	3	24.03	3	23.87	23.75	0	581	0.00%
2019/01/09	0	0.00	1	23.15	23.20	-1	581	-0.17%
2019/01/08	1	22.60	0	0.00	22.70	1	583	0.17%
2018/12/20	0	0.00	10	24.50	24.65	-10	648	-1.54%
2018/12/17	2	25.75	0	0.00	25.50	2	651	0.31%
2018/12/12	10	26.00	0	0.00	26.00	10	651	1.54%
2018/12/10	2	25.15	0	0.00	24.80	2	647	0.31%
2018/12/04	1	27.90	0	0.00	27.65	1	644	0.16%
2018/12/03	1	27.65	0	0.00	28.20	1	632	0.16%
2018/11/30	0	0.00	2	26.60	25.80	-2	589	-0.34%
2018/11/29	0	0.00	1	24.80	25.10	-1	537	-0.19%
2018/11/28	0	0.00	1	23.00	22.85	-1	503	-0.20%
2018/11/19	0	0.00	2	22.03	22.25	-2	557	-0.36%
2018/11/16	1	21.35	1	21.60	21.40	0	558	0.00%
2018/11/09	1	21.30	0	0.00	21.30	1	612	0.16%
2018/11/08	1	22.20	0	0.00	21.50	1	649	0.15%
2018/11/07	1	21.75	1	22.00	22.05	0	686	0.00%
2018/11/01	0	0.00	1	22.60	22.55	-1	681	-0.15%
2018/10/29	0	0.00	1	20.10	20.10	-1	688	-0.15%
2018/10/26	1	19.60	0	0.00	19.90	1	695	0.14%
2018/10/24	1	22.40	0	0.00	22.00	1	697	0.14%
2018/10/12	1	22.20	0	0.00	22.50	1	736	0.14%
2018/10/11	0.4	22.30	0	0.00	22.20	0.4	749	0.05%
2018/10/09	1	25.15	0	0.00	24.65	1	755	0.13%
2018/10/08	1	25.30	0	0.00	25.10	1	754	0.13%
2018/10/04	1	28.80	0	0.00	28.30	1	743	0.13%
2018/10/03	0	0.00	1	29.20	28.55	-1	750	-0.13%
2018/10/02	0	0.00	1	29.30	29.35	-1	757	-0.13%
2018/10/01	2	28.55	1.5	28.69	28.80	0.5	757	0.06%
2018/09/28	1	29.10	0	0.00	28.55	1	770	0.13%
2018/09/27	1	29.90	0	0.00	29.00	1	776	0.13%
2018/09/18	1	29.95	0	0.00	29.60	1	926	0.11%
2018/09/07	1	35.70	0	0.00	34.20	1	1,337	0.07%
2018/08/31	0	0.00	4	38.35	38.50	-4	1,528	-0.26%
2018/08/30	0	0.00	6	39.03	38.80	-6	1,560	-0.38%
2018/08/27	1	38.30	0	0.00	39.00	1	1,661	0.06%
2018/08/23	3	44.12	1	43.45	43.80	2	1,805	0.11%
2018/08/22	4	44.15	2	44.20	44.00	2	1,844	0.11%
2018/08/21	1	43.25	1	43.45	43.90	0	1,908	0.00%
2018/08/17	10	42.47	0	0.00	42.50	10	2,125	0.47%
2018/08/15	3	40.07	0	0.00	39.60	3	2,123	0.14%
2018/08/14	3	43.88	0	0.00	43.30	3	2,095	0.14%
2018/08/13	3	46.75	2	45.93	46.00	1	2,061	0.05%
2018/08/07	4	50.93	0	0.00	51.60	4	2,102	0.19%
2018/08/06	0	0.00	3	51.87	51.40	-3	2,105	-0.14%
2018/08/02	5	49.07	0	0.00	48.75	5	2,127	0.24%
2018/08/01	2	50.10	0	0.00	50.10	2	2,126	0.09%
2018/07/31	2	50.60	0	0.00	49.80	2	2,130	0.09%
2018/07/30	6	50.08	1	52.00	49.90	5	2,135	0.23%
2018/07/23	1	51.50	0	0.00	51.70	1	2,140	0.05%
2018/07/20	2	51.45	0	0.00	51.90	2	2,149	0.09%
2018/07/18	6	53.28	0	0.00	52.30	6	2,173	0.28%
2018/07/17	2	55.65	0	0.00	55.30	2	2,170	0.09%
2018/07/16	1	58.40	0	0.00	57.80	1	2,178	0.05%
2018/07/12	1	59.30	0	0.00	59.10	1	2,235	0.04%
2018/07/11	2	58.60	0	0.00	58.50	2	2,278	0.09%
2018/07/06	0	0.00	1	59.90	59.00	-1	2,388	-0.04%
2018/07/05	0	0.00	1	60.50	60.00	-1	2,424	-0.04%
2018/07/03	2	62.05	6	62.60	61.00	-4	2,427	-0.16%
2018/06/29	2	63.30	0	0.00	63.30	2	2,406	0.08%
2018/06/28	3	63.60	0	0.00	62.60	3	2,426	0.12%
2018/06/27	0	0.00	4.1	64.59	64.40	-4.1	2,447	-0.17%
2018/06/26	2	62.60	0	0.00	62.40	2	2,397	0.08%
2018/06/22	0	0.00	1	64.00	63.90	-1	2,494	-0.04%
2018/06/21	0	0.00	2	66.40	65.10	-2	2,473	-0.08%
2018/06/20	3	63.27	5	64.04	68.20	-2	2,369	-0.08%
2018/06/19	5	64.10	3	63.40	62.00	2	2,324	0.09%
2018/06/15	1	63.80	4	63.13	63.40	-3	2,300	-0.13%
2018/06/14	3	61.90	0	0.00	60.70	3	2,220	0.14%
2018/06/13	2	60.85	2	59.50	60.10	0	2,195	0.00%
2018/06/12	6	61.30	0	0.00	60.80	6	2,186	0.27%
2018/06/11	1	61.70	4	62.15	61.70	-3	2,168	-0.14%
2018/06/08	10	59.26	10	62.84	61.40	0	2,154	0.00%
2018/06/07	2	61.10	2	60.20	59.90	0	2,043	0.00%
2018/06/06	7	61.81	7	61.56	60.30	0	2,014	0.00%
2018/06/04	0	0.00	1	61.00	60.80	-1	1,956	-0.05%
2018/06/01	8	59.53	0	0.00	59.00	8	1,929	0.41%
2018/05/31	4	60.55	9	60.37	59.50	-5	1,924	-0.26%
2018/05/30	3	57.10	0	0.00	58.90	3	1,834	0.16%
2018/05/29	5	58.88	4	58.13	57.40	1	1,829	0.05%
2018/05/28	5	57.90	7	59.41	60.50	-2	1,811	-0.11%
2018/05/25	6	52.55	5	53.60	55.40	1	1,705	0.06%
2018/05/23	0	0.00	11	51.43	50.90	-11	1,593	-0.69%
2018/05/22	10	50.34	2	50.20	50.40	8	1,569	0.51%
2018/05/21	0	0.00	12	49.51	49.50	-12	1,563	-0.77%
2018/05/17	3	48.55	96	50.92	48.40	-93	1,579	-5.89%
2018/05/16	1	51.80	0	0.00	51.80	1	1,553	0.06%
2018/05/14	2	52.05	2	52.40	52.00	0	1,581	0.00%
2018/05/10	2	53.60	0	0.00	54.50	2	1,590	0.13%
2018/05/09	0	0.00	2	53.50	53.00	-2	1,635	-0.12%
2018/05/07	1	53.70	0	0.00	54.00	1	1,667	0.06%
2018/05/04	0	0.00	1	52.60	52.10	-1	1,660	-0.06%
2018/05/03	4	52.18	0	0.00	51.70	4	1,659	0.24%
2018/05/02	1	52.30	0	0.00	52.80	1	1,659	0.06%
2018/04/30	1	52.20	2	52.80	52.50	-1	1,660	-0.06%
2018/04/27	3	52.13	0	0.00	52.80	3	1,677	0.18%
2018/04/25	0	0.00	24	53.95	53.90	-24	1,692	-1.42%
2018/04/24	15	53.37	0	0.00	53.40	15	1,709	0.88%
2018/04/20	1	56.70	0	0.00	56.90	1	1,680	0.06%
2018/04/19	70	56.24	5	57.00	57.20	65	1,692	3.84%
2018/04/18	0	0.00	1	55.20	55.30	-1	1,678	-0.06%
2018/04/17	28	56.09	18	55.66	54.20	10	1,674	0.60%
2018/04/16	0	0.00	3	55.83	55.00	-3	1,644	-0.18%
2018/04/13	0	0.00	2	53.30	53.50	-2	1,570	-0.13%
2018/04/12	5	52.94	0	0.00	52.70	5	1,582	0.32%
2018/04/11	3	53.07	3	52.90	53.50	0	1,592	0.00%
2018/04/10	8	52.05	0	0.00	51.40	8	1,670	0.48%
2018/04/09	11	51.06	0	0.00	51.60	11	1,739	0.63%
2018/04/02	22	51.90	0	0.00	50.80	22	1,740	1.26%
2018/03/31	0	0.00	10	52.56	51.50	-10	1,747	-0.57%
2018/03/30	2	53.00	0	0.00	52.90	2	1,825	0.11%
2018/03/27	6	52.60	15	52.10	52.10	-9	1,921	-0.47%
2018/03/26	0	0.00	4	49.63	49.50	-4	1,845	-0.22%
2018/03/23	7	48.79	2	48.50	48.50	5	1,867	0.27%
2018/03/22	15	49.43	8	50.34	49.40	7	1,852	0.38%
2018/03/21	1	48.70	2	48.70	48.65	-1	1,777	-0.06%
2018/03/14	1	49.00	5	49.37	48.25	-4	1,774	-0.23%
2018/03/12	0	0.00	1	48.30	48.10	-1	1,770	-0.06%
2018/03/07	8	48.46	0	0.00	48.25	8	1,800	0.44%
2018/03/06	6	48.81	0	0.00	48.40	6	1,813	0.33%
2018/03/05	8	49.24	4	49.56	48.00	4	1,804	0.22%
2018/03/02	1	48.95	1	49.05	49.20	0	1,762	0.00%
2018/03/01	0	0.00	5	48.26	49.30	-5	1,735	-0.29%
2018/02/27	1	46.90	0	0.00	47.00	1	1,715	0.06%
2018/02/26	1	46.80	0	0.00	47.00	1	1,745	0.06%
2018/02/12	2	46.68	1	46.65	46.05	1	2,055	0.05%
2018/02/09	1	44.55	2	46.03	46.00	-1	2,139	-0.05%
2018/02/08	1	46.40	3	45.92	46.40	-2	2,216	-0.09%
2018/02/07	0	0.00	3	44.83	44.30	-3	2,230	-0.13%
2018/02/06	2	46.30	1	42.50	42.60	1	2,249	0.04%
2018/02/05	3	46.67	1	47.30	47.05	2	2,293	0.09%
2018/02/02	1	48.00	2	48.38	48.50	-1	2,337	-0.04%
2018/02/01	1	48.70	3	48.72	48.00	-2	2,374	-0.08%
2018/01/31	2	46.60	6	47.58	48.80	-4	2,335	-0.17%
2018/01/29	1	46.95	1	47.00	46.80	0	2,327	0.00%
2018/01/26	1	47.15	0	0.00	47.50	1	2,326	0.04%
2018/01/24	2	47.58	0	0.00	47.55	2	2,332	0.09%
2018/01/23	1	48.00	9	47.95	47.50	-8	2,335	-0.34%
2018/01/19	0	0.00	1	48.60	48.00	-1	2,351	-0.04%
2018/01/18	0	0.00	6	47.85	48.30	-6	2,393	-0.25%
2018/01/17	3	47.70	0	0.00	47.50	3	2,413	0.12%
2018/01/16	4	48.10	0	0.00	48.00	4	2,482	0.16%
2018/01/15	3	49.28	2	49.25	48.50	1	2,668	0.04%
2018/01/12	0	0.00	5	48.21	48.50	-5	2,641	-0.19%
2018/01/11	3	47.08	1	48.20	46.90	2	2,634	0.08%
2018/01/10	1	46.50	0	0.00	46.45	1	2,638	0.04%
2018/01/09	0	0.00	1	47.80	47.45	-1	2,627	-0.04%
2018/01/08	2	49.30	3	49.23	47.40	-1	2,617	-0.04%
2018/01/05	1	48.90	0	0.00	48.80	1	2,589	0.04%
2018/01/04	0	0.00	6	49.58	49.00	-6	2,555	-0.23%
2018/01/03	5	47.72	6	47.23	47.50	-1	2,439	-0.04%
2018/01/02	0	0.00	1	46.30	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析