昇陽 (3266)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
25.60
漲跌
▼0.20
漲幅
-0.78%
成交量
980張
產業
上市營建類股▲2.29%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	26.15	26.25	-1	1,686	-0.06%
2024/06/03	0	0.00	5	28.00	28.05	-5	1,539	-0.32%
2024/05/31	1	25.00	0	0.00	25.50	1	1,433	0.07%
2024/05/24	1	23.20	0	0.00	23.20	1	1,400	0.07%
2024/05/07	0	0.00	3	24.55	25.45	-3	1,209	-0.25%
2024/05/02	0	0.00	15	24.36	24.85	-15	922	-1.63%
2024/04/24	8	20.08	0	0.00	20.10	8	579	1.38%
2024/04/22	10	20.45	0	0.00	20.00	10	578	1.73%
2024/04/12	0	0.00	1	19.35	19.45	-1	523	-0.19%
2024/04/10	1	19.60	0	0.00	19.55	1	516	0.19%
2024/03/27	0	0.00	9	18.43	18.70	-9	480	-1.87%
2024/03/22	2	17.88	0	0.00	17.95	2	497	0.40%
2024/03/21	6	17.99	0	0.00	17.90	6	508	1.18%
2024/03/13	1	18.30	2	17.75	17.75	-1	765	-0.13%
2024/03/12	1	18.40	0	0.00	18.40	1	751	0.13%
2024/03/04	0	0.00	5	20.65	20.50	-5	672	-0.74%
2024/02/19	0	0.00	4	20.20	20.25	-4	820	-0.49%
2024/01/16	5	18.30	0	0.00	18.30	5	751	0.67%
2024/01/15	4	18.40	1	18.65	18.75	3	742	0.40%
2024/01/08	0	0.00	5	19.90	19.80	-5	706	-0.71%
2024/01/03	0	0.00	30	19.92	19.65	-30	684	-4.38%
2023/12/29	1	19.10	0	0.00	19.05	1	662	0.15%
2023/12/26	2	18.63	0	0.00	18.95	2	655	0.31%
2023/12/25	4	18.80	0	0.00	18.80	4	651	0.61%
2023/12/22	1	18.55	0	0.00	18.65	1	647	0.15%
2023/12/15	2	19.48	0	0.00	19.60	2	597	0.33%
2023/12/14	3	19.45	1	19.40	19.40	2	587	0.34%
2023/12/13	10	19.63	2	19.35	19.35	8	561	1.42%
2023/12/12	10	20.15	0	0.00	19.80	10	523	1.91%
2023/12/11	1	20.95	0	0.00	21.15	1	420	0.24%
2023/12/04	4.3	17.67	0	0.00	17.40	4.3	293	1.45%
2023/11/21	5	17.20	0	0.00	17.65	5	193	2.58%
2023/11/16	0	0.00	2	14.80	15.00	-2	72	-2.75%
2023/11/10	1	14.05	0	0.00	14.10	1	53	1.88%
2023/09/13	0	0.00	1	13.40	13.45	-1	125	-0.80%
2023/06/06	1	13.70	0	0.00	13.85	1	150	0.66%
2023/06/01	0	0.00	1	13.50	13.70	-1	149	-0.67%
2023/05/12	0	0.00	1	12.40	12.45	-1	142	-0.70%
2023/05/11	1	12.50	2	12.45	12.50	-1	139	-0.72%
2023/04/17	1	12.90	0	0.00	12.90	1	128	0.78%
2023/04/11	0	0.00	1	12.95	12.95	-1	120	-0.83%
2023/04/07	2	13.05	0	0.00	13.15	2	113	1.76%
2023/03/14	1	12.35	0	0.00	12.35	1	97	1.02%
2023/02/01	2	11.95	0	0.00	11.95	2	57	3.49%
2022/09/01	1	12.00	0	0.00	12.00	1	228	0.44%
2022/05/09	0	0.00	4	13.25	13.25	-4	720	-0.55%
2022/04/19	0	0.00	1	14.70	14.70	-1	613	-0.16%
2022/04/15	1	16.80	0	0.00	16.45	1	541	0.18%
2022/04/14	0	0.00	2	16.85	16.55	-2	499	-0.40%
2022/04/13	2	16.60	3	16.53	16.50	-1	456	-0.22%
2022/04/12	3	16.55	0	0.00	16.65	3	341	0.88%
2022/04/11	0	0.00	1	15.10	15.15	-1	183	-0.54%
2022/03/07	0	0.00	2	13.45	13.55	-2	122	-1.64%
2022/02/16	0	0.00	1	13.85	13.80	-1	123	-0.81%
2022/02/15	2	13.75	0	0.00	13.75	2	123	1.63%
2022/01/06	0	0.00	2	13.80	13.60	-2	101	-1.96%
2021/12/23	0	0.00	2	13.70	13.70	-2	82	-2.43%
2021/12/21	0	0.00	2	13.55	13.60	-2	77	-2.58%
2021/12/14	0	0.00	2	13.45	13.55	-2	80	-2.49%
2021/11/16	0	0.00	1	13.85	13.70	-1	66	-1.49%
2021/11/08	0	0.00	4	13.20	13.25	-4	60	-6.65%
2021/11/04	0	0.00	23	12.80	12.90	-23	60	-37.83%
2021/11/01	0	0.00	54	12.85	12.80	-54	59	-90.40%
2021/10/25	3	13.10	0	0.00	13.30	3	56	5.30%
2021/10/22	30	13.10	0	0.00	13.00	30	57	52.60%
2021/10/18	38	12.94	0	0.00	13.00	38	66	57.46%
2021/10/14	10	12.85	0	0.00	12.85	10	66	14.96%
2021/10/13	0	0.00	7	12.93	12.85	-7	66	-10.48%
2021/10/12	0	0.00	1	12.75	12.75	-1	68	-1.46%
2021/09/15	0	0.00	5	12.70	12.75	-5	68	-7.35%
2021/09/03	0	0.00	10	12.65	12.75	-10	69	-14.38%
2021/08/30	0	0.00	1	12.55	12.50	-1	69	-1.45%
2021/08/11	0	0.00	10	12.50	12.50	-10	77	-12.93%
2021/07/26	10	13.10	0	0.00	13.00	10	107	9.31%
2021/07/20	0	0.00	1	13.50	13.30	-1	107	-0.93%
2021/07/07	0	0.00	7	12.90	12.80	-7	126	-5.53%
2021/04/19	0	0.00	19	13.40	13.65	-19	161	-11.77%
2021/04/07	1	13.25	0	0.00	13.40	1	177	0.56%
2021/04/01	1	13.05	0	0.00	12.95	1	140	0.71%
2021/02/23	1	14.30	0	0.00	14.20	1	158	0.63%
2021/01/29	0	0.00	2	13.85	13.85	-2	155	-1.28%
2021/01/08	1	15.65	0	0.00	15.65	1	154	0.65%
2020/12/29	0	0.00	2	15.00	15.05	-2	154	-1.29%
2020/12/28	0	0.00	8	15.00	15.00	-8	152	-5.25%
2020/12/21	0	0.00	1	14.95	15.05	-1	145	-0.69%
2020/11/26	0	0.00	47	15.05	14.95	-47	114	-41.01%
2020/11/03	0	0.00	10	14.43	14.50	-10	114	-8.72%
2020/10/16	10	14.90	0	0.00	14.65	10	119	8.34%
2020/09/08	3	14.05	0	0.00	14.05	3	107	2.78%
2020/08/18	0	0.00	7	13.95	13.90	-7	135	-5.16%
2020/08/04	4	12.90	0	0.00	12.90	4	213	1.87%
2020/07/13	0	0.00	2	13.45	13.65	-2	298	-0.67%
2020/07/10	5	13.45	0	0.00	13.65	5	304	1.64%
2020/07/09	2	13.60	0	0.00	13.75	2	306	0.65%
2020/07/06	1	13.70	0	0.00	13.90	1	304	0.33%
2020/07/02	0	0.00	2	13.65	13.70	-2	303	-0.66%
2020/06/18	6	13.40	0	0.00	13.45	6	328	1.83%
2020/06/12	2	13.50	0	0.00	13.90	2	328	0.61%
2020/06/11	2	13.75	0	0.00	13.65	2	330	0.60%
2020/06/03	0	0.00	10	14.00	14.00	-10	333	-3.00%
2020/06/02	0	0.00	15	13.75	13.80	-15	327	-4.57%
2020/05/29	0	0.00	5	13.60	13.65	-5	327	-1.53%
2020/05/19	30	13.78	0	0.00	13.55	30	311	9.62%
2020/05/18	4	13.50	0	0.00	13.40	4	303	1.32%
2020/04/30	11	13.05	0	0.00	13.25	11	231	4.74%
2020/04/28	5	13.55	0	0.00	13.20	5	225	2.22%
2020/03/31	10	11.70	0	0.00	11.95	10	154	6.47%
2020/03/25	10	11.70	0	0.00	11.70	10	136	7.31%
2020/03/20	3	11.60	0	0.00	11.70	3	134	2.24%
2020/02/13	1	13.85	0	0.00	13.60	1	118	0.85%
2020/02/05	10	13.65	0	0.00	13.55	10	115	8.65%
2020/01/30	0	0.00	4	13.90	13.90	-4	118	-3.38%
2019/12/19	0	0.00	2	15.65	15.80	-2	179	-1.11%
2019/12/11	10	15.55	0	0.00	15.55	10	198	5.05%
2019/12/05	2	15.30	0	0.00	15.30	2	200	1.00%
2019/11/04	0	0.00	5	15.90	15.90	-5	421	-1.19%
2019/09/26	0.7	14.35	1	14.35	14.35	-0.3	346	-0.09%
2019/09/25	0	0.00	2	14.30	14.30	-2	346	-0.58%
2019/09/02	0	0.00	4	13.75	13.80	-4	302	-1.32%
2019/08/30	1	14.55	0	0.00	14.00	1	301	0.33%
2019/08/29	9	14.57	0	0.00	14.35	9	290	3.10%
2019/08/23	1	14.85	1	14.95	14.50	0	243	0.00%
2019/08/21	0	0.00	4	13.70	13.45	-4	210	-1.90%
2019/07/02	4	11.55	10	11.50	11.55	-6	103	-5.83%
2018/10/22	3	10.65	0	0.00	10.70	3	268	1.12%
2018/10/12	0	0.00	2	10.30	10.65	-2	266	-0.75%
2018/09/06	4	12.00	0	0.00	11.85	4	363	1.10%
2018/06/22	0	0.00	10	12.95	12.30	-10	135	-7.36%
2018/06/04	0	0.00	3	11.40	11.35	-3	67	-4.45%
2018/06/01	0	0.00	3	11.30	11.35	-3	68	-4.41%
2018/05/18	0	0.00	2	11.30	11.20	-2	66	-3.02%
2018/05/14	0	0.00	3	11.30	11.30	-3	70	-4.23%
2018/04/20	0	0.00	2	11.05	11.10	-2	77	-2.57%
2018/04/19	0	0.00	3	11.05	11.05	-3	78	-3.83%