• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222942.0000.00946.0022,4410.08%
2025/01/200946.000950.00950.0002,4850.00%
2025/01/171.1929.1900.00939.001.12,5130.04%
2025/01/161.2944.371899.00947.000.22,5280.01%
2025/01/150.2916.391.8916.45902.00-1.62,526-0.07%
2025/01/141935.920.1933.00934.000.92,5420.04%
2025/01/130.1938.103937.33930.00-2.92,572-0.11%
2025/01/100.4954.1900.00945.000.42,5820.01%
2025/01/090967.7800.00958.0002,6220.00%
2025/01/082.1976.871970.00969.001.12,6660.04%
2025/01/070.1985.1000.00980.000.12,7010.00%
2025/01/062984.013989.32983.00-12,782-0.04%
2025/01/031976.941.2975.17981.00-0.22,799-0.01%
2024/12/312.2958.401969.00974.001.22,8470.04%
2024/12/301957.031973.87957.0002,9230.00%
2024/12/271972.0000.00967.0012,9710.03%
2024/12/262970.000971.00965.0023,0360.07%
2024/12/250.2978.6400.00970.000.23,1420.01%
2024/12/240985.001991.00980.00-13,260-0.03%
2024/12/232990.501994.00989.0013,3350.03%
2024/12/202988.490.1989.00982.001.93,3520.06%
2024/12/1900.002999.98999.00-23,362-0.06%
2024/12/1811000.0000.001005.0013,3900.03%
2024/12/171988.0021001.501000.00-13,410-0.03%
2024/12/161.2984.6900.00983.001.23,4090.03%
2024/12/1300.0011000.001010.00-13,404-0.03%
2024/12/1100.0011000.001000.00-13,422-0.03%
2024/12/1031005.9500.00996.0033,4110.09%
2024/12/0911030.002.31025.461035.00-1.33,385-0.04%
2024/12/060.21000.4611015.001000.00-0.83,359-0.02%
2024/12/0531000.993.1999.261005.00-0.13,3660.00%
2024/12/044991.252994.50990.0023,3680.06%
2024/12/034995.981.2980.17976.002.83,3630.08%
2024/12/020.1979.4300.00984.000.13,3550.00%
2024/11/2900.004950.76960.00-43,360-0.12%
2024/11/281.1933.860941.00933.001.13,3660.03%
2024/11/270.6950.2800.00950.000.63,3870.02%
2024/11/260.7957.150960.00945.000.73,3950.02%
2024/11/252.3993.132998.98979.000.33,3570.01%
2024/11/221976.072977.51994.00-13,035-0.03%
2024/11/211953.041.3960.44953.00-0.33,000-0.01%
2024/11/206.2965.8600.00950.006.22,9610.21%
2024/11/192.4958.212.2987.67962.000.32,9380.01%
2024/11/181.1949.094.3947.18937.00-3.22,865-0.11%
2024/11/154.6992.283990.67971.001.62,8120.06%
2024/11/142.11027.5911039.421030.0012,7380.04%
2024/11/1311029.950.21027.501030.000.82,7440.03%
2024/11/120.51030.2811035.001035.00-0.52,769-0.02%
2024/11/110.21052.810.11045.001055.000.12,7910.00%
2024/11/080.11050.0001050.001040.000.12,8110.00%
2024/11/070.21045.8300.001040.000.22,8320.01%
2024/11/061.11045.911.11055.001050.0002,8140.00%
2024/11/0521020.000.11025.501025.0022,8370.07%
2024/11/0411034.7601045.001020.0012,9020.04%
2024/11/010.11024.550.51043.001045.00-0.42,959-0.01%
2024/10/304.21044.0800.001035.004.22,9570.14%
2024/10/2911055.0011060.001060.0002,9730.00%
2024/10/281.41058.8721065.001070.00-0.63,003-0.02%
2024/10/251.31042.310.31050.001040.0013,0640.03%
2024/10/241.11055.3711060.001055.0003,1780.00%
2024/10/231.31089.7301100.001085.001.33,2160.04%
2024/10/222.11107.2911105.211120.0013,2100.03%
2024/10/210.11120.0021119.991110.00-1.93,190-0.06%
2024/10/1801075.0011070.011080.00-13,162-0.03%
2024/10/1721077.630.21090.001080.001.83,1340.06%
2024/10/1611080.002.41080.001080.00-1.43,124-0.04%
2024/10/152.21060.486.31060.001060.00-4.13,086-0.13%
2024/10/1401030.000.21025.001080.00-0.23,054-0.01%
2024/10/114.11049.634.21034.681050.00-0.13,0280.00%
2024/10/092973.900.3975.00974.001.82,9510.06%
2024/10/080.1956.0011964.91952.00-112,953-0.37%
2024/10/070.3968.6100.00963.000.32,9490.01%
2024/10/040.4976.811974.00968.00-0.62,921-0.02%
2024/10/0100.0001015.001020.0002,8380.00%
2024/09/300.1988.020.2980.32986.00-0.12,8050.00%
2024/09/271.41001.192.4991.86969.00-12,782-0.03%
2024/09/263945.292.3957.23990.000.72,6880.03%
2024/09/251.1902.823.4907.20900.00-2.32,573-0.09%
2024/09/2400.002841.00850.00-22,511-0.08%
2024/09/231840.102.2843.09834.00-1.22,496-0.05%
2024/09/200.1822.000.1822.14830.0002,4830.00%
2024/09/191821.871816.01822.0002,4470.00%
2024/09/182.1810.1500.00799.002.12,4370.09%
2024/09/161806.181.1814.73817.00-0.12,4210.00%
2024/09/1300.003.1808.97811.00-3.12,406-0.13%
2024/09/1200.005787.98791.00-52,390-0.21%
2024/09/110771.0000.00772.0002,3830.00%
2024/09/101775.9700.00772.0012,3920.04%
2024/09/090.2782.100.2781.00779.0002,3940.00%
2024/09/061790.034790.75785.00-32,389-0.12%
2024/09/051782.920772.00777.0012,3740.04%
2024/09/040768.001738.16764.00-12,357-0.04%
2024/09/030770.7110764.00766.00-102,348-0.43%
2024/09/024.4769.040.2772.57759.004.22,3590.18%
2024/08/300.1783.6800.00779.000.12,3390.01%
2024/08/294.8786.4600.00786.004.82,3360.21%
2024/08/281810.990.1811.00810.000.92,3120.04%
2024/08/270.1823.4100.00820.000.12,3000.01%
2024/08/261852.861843.00837.0002,2850.00%
2024/08/230820.101839.00841.00-12,277-0.04%
2024/08/222831.970831.00822.0022,2690.09%
2024/08/210842.501836.38830.00-12,258-0.05%
2024/08/201.1851.041845.00833.000.12,2090.01%
2024/08/193.1823.485833.03840.00-1.92,192-0.09%
2024/08/160.1807.1100.00802.000.12,1560.00%
2024/08/151.1796.181785.00798.000.12,1360.00%
2024/08/141.1806.641786.17791.000.12,1360.00%
2024/08/131.1787.121.2798.00800.00-0.12,103-0.01%
2024/08/120.1812.530802.00805.0002,0550.00%
2024/08/090.1776.082765.70787.00-1.92,020-0.10%
2024/08/081.2731.4800.00734.001.21,9790.06%
2024/08/073.3711.1814730.57733.00-10.71,954-0.55%
2024/08/0617661.706661.50669.00111,9100.58%
2024/08/053.1666.263678.00657.000.11,8340.01%
2024/08/021.3732.152724.50716.00-0.71,757-0.04%
2024/08/012.1747.8300.00745.002.11,7240.12%
2024/07/313.2752.591749.00747.002.21,6840.13%
2024/07/302.2781.7100.00770.002.21,6420.13%
2024/07/294.8847.4722.5861.69830.00-17.71,563-1.13%
2024/07/262.1783.180786.00786.002.11,4200.15%
2024/07/230.11474.5511465.031465.00-0.91,348-0.07%
2024/07/2231439.9931416.741410.0001,3250.00%
2024/07/1931456.6731491.671455.0001,3110.00%
2024/07/1800.001.11410.711425.00-1.11,311-0.08%
2024/07/171.11446.0600.001445.001.11,3040.08%
2024/07/1501495.0011475.001475.00-11,313-0.08%
2024/07/1201505.0001495.001505.0001,3030.00%
2024/07/1020.11456.070.21475.001475.0019.91,3071.52%
2024/07/0900.001.21373.011425.00-1.21,282-0.09%
2024/07/0800.0011305.061320.00-11,263-0.08%
2024/07/0411305.0011285.001300.0001,2610.00%
2024/07/032.41304.6300.001300.002.41,2500.19%
2024/07/0201375.0000.001395.0001,2450.00%
2024/07/0111370.0000.001370.0011,2400.08%
2024/06/2800.000.11365.001355.00-0.11,244-0.01%
2024/06/2700.000.21320.001300.00-0.21,240-0.02%
2024/06/2600.0011315.001315.00-11,318-0.08%
2024/06/250.11200.0000.001235.000.11,3480.01%
2024/06/2400.0011250.001225.00-11,362-0.07%
2024/06/2111230.003.31227.541230.00-2.31,375-0.16%
2024/06/2000.000.21215.001225.00-0.21,391-0.01%
2024/06/1941196.2501205.001195.0041,4200.28%
2024/06/1821165.0011185.001170.0011,4490.07%
2024/06/1711204.900.21208.791185.000.91,4830.06%
2024/06/1401165.003.61160.871175.00-3.61,498-0.24%
2024/06/1300.000.11120.001115.00-0.11,518-0.01%
2024/06/1201075.0000.001100.0001,5390.00%
2024/06/071.21064.1301050.001040.001.11,5900.07%
2024/06/060.51068.3321072.501085.00-1.51,587-0.09%
2024/06/0511055.0000.001055.0011,5880.06%
2024/06/0400.002.11050.001050.00-2.11,633-0.13%
2024/06/0311010.0011019.981030.0001,6460.00%
2024/05/3111005.0011010.001010.0001,6450.00%
2024/05/301997.0011005.001010.0001,6310.00%
2024/05/2911000.0021012.441000.00-11,624-0.06%
2024/05/281.3996.0800.00995.001.31,6230.08%
2024/05/271.21003.5400.001000.001.21,6170.08%
2024/05/240.11035.0000.001035.000.11,6220.01%
2024/05/2321032.5000.001030.0021,6260.12%
2024/05/2000.0011025.581025.00-11,612-0.06%
2024/05/170.1996.0000.00995.000.11,5930.01%
2024/05/151.21003.9300.00993.001.21,6030.08%
2024/05/1400.0011000.00993.00-11,614-0.06%
2024/05/130994.0011000.00991.00-11,612-0.06%
2024/05/101.21004.1711035.00995.000.21,6010.01%
2024/05/0901015.0011010.001005.00-11,586-0.06%
2024/05/0800.0011000.001000.00-11,589-0.06%
2024/05/071.5999.3400.00997.001.51,5930.09%
2024/05/0611015.0021015.001005.00-11,595-0.06%
2024/05/031990.0300.00990.0011,5970.06%
2024/05/020.11005.0000.001000.000.11,5940.01%
2024/04/3011000.0000.001000.0011,6120.06%
2024/04/2911025.0000.001025.0011,6240.06%
2024/04/2601035.0000.001015.0001,6300.00%
2024/04/2500.0011030.001025.00-11,630-0.06%
2024/04/2411030.0011049.801050.0001,6310.00%
2024/04/231.1996.8900.00998.001.11,6240.07%
2024/04/221.1986.000989.00980.001.11,6240.07%
2024/04/190.21012.1200.001000.000.21,6120.01%
2024/04/180.11025.1000.001030.000.11,5960.01%
2024/04/1711025.0011030.001025.0001,6020.00%
2024/04/162.11025.950.51035.001030.001.61,6090.10%
2024/04/150.11064.9500.001065.000.11,6000.01%
2024/04/1201080.0000.001085.0001,6350.00%
2024/04/1111089.9600.001085.0011,6280.06%
2024/04/0911119.9800.001100.0011,6430.06%
2024/04/081.21117.7800.001095.001.21,6400.07%
2024/04/0301160.000.31155.001155.00-0.21,605-0.02%
2024/04/0100.0011125.001135.00-11,588-0.06%
2024/03/2931123.283.51113.931140.00-0.51,581-0.03%
2024/03/2811110.003.31114.621125.00-2.31,504-0.15%
2024/03/2700.0011070.001080.00-11,458-0.07%
2024/03/260.11018.5700.001045.000.11,4520.00%
2024/03/2511010.0000.001010.0011,4390.07%
2024/03/2201020.0000.001025.0001,4480.00%
2024/03/2131068.3700.001055.0031,4280.21%
2024/03/1901110.0011105.001140.00-11,419-0.07%
2024/03/1811060.030.11085.001100.000.91,4200.06%
2024/03/1501127.0051095.001105.00-51,396-0.36%
2024/03/1401090.0000.001110.0001,3750.00%
2024/03/1311134.9621145.001165.00-11,334-0.07%
2024/03/1200.0011085.001090.00-11,324-0.08%
2024/03/111.51080.810.11050.001045.001.41,3050.11%
2024/03/0831076.751.61069.871090.001.51,2660.12%
2024/03/071.1997.4311003.891005.0001,2100.00%
2024/03/065940.004954.77960.0011,1730.08%
2024/03/040902.000.6904.00900.00-0.61,157-0.05%
2024/03/010886.0000.00878.0001,1520.00%
2024/02/2900.001869.00852.00-11,148-0.09%
2024/02/271863.001852.00869.0001,1410.00%
2024/02/2600.000845.00843.0001,1230.00%
2024/02/221845.0000.00832.0011,1210.09%
2024/02/211815.0000.00815.0011,1110.09%
2024/02/200.1817.0000.00819.000.11,1060.01%
2024/02/150816.000.1829.00824.00-0.11,0840.00%
2024/02/050.1850.001844.00846.00-0.91,071-0.08%
鈊象 相關文章