泰碩 (3338)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	6	57.92	59.20	-6	1,777	-0.34%
2025/01/09	1	60.60	1	60.90	60.40	0	1,779	0.00%
2025/01/03	0	0.00	5	62.50	62.10	-5	1,817	-0.28%
2024/12/27	0	0.00	1	64.20	64.20	-1	1,824	-0.05%
2024/12/26	5	65.56	0	0.00	65.10	5	1,827	0.27%
2024/12/23	10	63.50	0	0.00	63.90	10	1,849	0.54%
2024/12/20	1	63.40	0	0.00	62.60	1	1,849	0.05%
2024/12/19	0	0.00	2	62.80	62.50	-2	1,846	-0.11%
2024/12/17	2	63.60	3	64.00	63.90	-1	1,853	-0.05%
2024/12/11	2	67.80	0	0.00	67.40	2	1,860	0.11%
2024/12/06	1	71.40	0	0.00	71.00	1	1,859	0.05%
2024/12/05	1	72.40	0	0.00	71.70	1	1,850	0.05%
2024/12/03	1	75.70	5	75.20	74.70	-4	1,826	-0.22%
2024/12/02	0	0.00	2	73.05	73.50	-2	1,684	-0.12%
2024/11/29	4	73.25	2	73.70	73.40	2	1,657	0.12%
2024/11/28	9	71.11	6	70.05	72.80	3	1,599	0.19%
2024/11/27	5	72.94	2	72.80	72.00	3	1,576	0.19%
2024/11/26	2	72.80	2	73.70	73.60	0	1,539	0.00%
2024/11/25	1	73.50	1	72.60	72.40	0	1,479	0.00%
2024/11/22	0	0.00	1	72.00	71.90	-1	1,456	-0.07%
2024/11/21	5	72.74	3	72.50	72.60	2	1,419	0.14%
2024/11/20	10	74.28	6	73.02	71.90	4	1,346	0.30%
2024/11/18	2	71.30	1	71.20	70.40	1	1,105	0.09%
2024/11/15	3	72.27	4	72.90	70.80	-1	995	-0.10%
2024/11/14	0	0.00	2	69.70	69.70	-2	742	-0.27%
2024/11/08	1	62.90	0	0.00	62.60	1	753	0.13%
2024/11/07	0	0.00	1	64.90	64.70	-1	770	-0.13%
2024/11/04	1	63.30	0	0.00	63.20	1	882	0.11%
2024/10/23	0	0.00	0	70.00	69.10	0	1,328	0.00%
2024/10/22	0	0.00	2	69.60	69.50	-2	1,374	-0.15%
2024/10/21	1	69.10	0	0.00	69.60	1	1,442	0.07%
2024/10/14	0	0.00	1	68.60	68.40	-1	1,667	-0.06%
2024/10/11	1	69.00	0	0.00	67.80	1	1,709	0.06%
2024/10/09	1	68.99	0	0.00	67.50	1	1,734	0.06%
2024/10/08	0	69.10	2	69.00	69.70	-2	1,739	-0.11%
2024/09/18	1	69.60	0	0.00	68.20	1	2,950	0.03%
2024/09/16	1	70.00	1	69.70	69.70	0	3,026	0.00%
2024/09/13	1	69.90	0	0.00	69.60	1	3,062	0.03%
2024/09/10	2	68.00	0	0.00	66.00	2	3,121	0.06%
2024/09/05	2	69.80	0	0.00	68.60	2	3,251	0.06%
2024/09/02	0	0.00	1	75.70	74.30	-1	3,480	-0.03%
2024/08/30	1	74.70	0	0.00	74.10	1	3,603	0.03%
2024/08/26	0	0.00	1	78.00	76.80	-1	4,402	-0.02%
2024/08/22	11	77.03	6	77.08	76.70	5	5,091	0.10%
2024/08/21	3	77.57	0	0.00	77.30	3	5,518	0.05%
2024/08/19	1	77.60	0	0.00	77.90	1	6,901	0.01%
2024/08/16	3	77.10	0	0.00	76.60	3	7,355	0.04%
2024/08/13	1	76.30	1	75.90	76.10	0	8,525	0.00%
2024/08/12	10	75.60	0	0.00	75.50	10	8,569	0.12%
2024/08/06	1	70.00	4	68.48	70.60	-3	8,591	-0.03%
2024/08/05	0	73.80	0	0.00	72.70	0	8,574	0.00%
2024/08/02	2.1	83.05	0	0.00	80.70	2.1	8,551	0.02%
2024/08/01	1	85.60	0	0.00	85.40	1	8,561	0.01%
2024/07/31	0	85.70	3	87.00	84.70	-3	8,559	-0.03%
2024/07/30	2	82.95	5	84.88	85.60	-3	8,569	-0.04%
2024/07/29	2	83.01	20	85.00	82.10	-18	8,577	-0.21%
2024/07/26	0	84.50	2	85.30	84.50	-2	8,614	-0.02%
2024/07/22	0	78.50	0	0.00	78.60	0	8,859	0.00%
2024/07/19	2	84.50	2	85.80	83.80	0	9,061	0.00%
2024/07/18	1	83.80	0	0.00	83.80	1	9,140	0.01%
2024/07/16	0	0.00	1	86.00	86.60	-1	9,083	-0.01%
2024/07/11	0	87.00	5	86.70	86.30	-5	9,122	-0.05%
2024/07/10	2	87.90	2	87.20	87.30	0	9,124	0.00%
2024/07/09	1	87.30	1	86.20	86.10	0	9,103	0.00%
2024/07/08	3	88.00	0	0.00	87.40	3	9,070	0.03%
2024/07/05	0	0.00	2	88.60	90.30	-2	8,988	-0.02%
2024/07/04	1	86.10	0	0.00	85.50	1	8,882	0.01%
2024/07/03	2.1	86.53	3	85.97	85.50	-0.9	8,949	-0.01%
2024/07/02	4	88.67	1	89.90	86.80	3	8,919	0.03%
2024/07/01	3	91.30	0.2	91.03	89.30	2.9	8,845	0.03%
2024/06/28	1	93.20	121	90.01	92.00	-120	8,700	-1.38%	大賣/鉅額交易
2024/06/27	123	87.98	2	87.95	88.00	121	8,405	1.44%	大買/鉅額交易
2024/06/26	0	0.00	5.2	87.38	86.60	-5.2	8,311	-0.06%
2024/06/24	1.1	82.56	24	84.93	82.50	-22.9	8,202	-0.28%
2024/06/21	24	86.34	8	86.21	85.60	16	8,200	0.20%
2024/06/20	1	83.80	0	0.00	83.60	1	8,150	0.01%
2024/06/19	0.1	83.44	0	83.80	83.00	0	8,145	0.00%
2024/06/17	0	85.50	0	0.00	84.50	0	8,146	0.00%
2024/06/14	0	0.00	12	85.85	86.00	-12	8,138	-0.15%
2024/06/13	2	85.40	1	86.60	85.30	1	8,106	0.01%
2024/06/12	4.1	85.24	0	0.00	85.40	4.1	8,095	0.05%
2024/06/11	0	85.00	3	86.20	85.00	-3	8,110	-0.04%
2024/06/07	7.2	86.69	9	86.08	87.10	-1.9	8,225	-0.02%
2024/06/06	4	85.73	112	85.30	84.40	-108	8,261	-1.31%	大賣/鉅額交易
2024/06/05	7.2	86.12	5	86.20	85.30	2.2	8,297	0.03%
2024/06/04	4.2	91.46	8	89.04	88.50	-3.9	8,476	-0.05%
2024/06/03	3	91.23	7	91.63	90.80	-4	9,009	-0.04%
2024/05/31	2	92.10	0	0.00	91.80	2	9,088	0.02%
2024/05/30	18	93.03	12	92.62	92.00	6	8,928	0.07%
2024/05/29	19	94.22	13.2	93.22	91.40	5.8	8,751	0.07%
2024/05/28	7	91.41	5	90.48	90.70	2	8,343	0.02%
2024/05/27	15	91.42	10	92.14	91.20	5	8,191	0.06%
2024/05/24	25	90.05	19.3	91.30	89.10	5.7	7,782	0.07%
2024/05/23	8	86.23	11	85.93	85.50	-3	6,902	-0.04%
2024/05/22	15.2	84.23	15	84.52	83.50	0.2	6,408	0.00%
2024/05/21	135.3	85.20	20	86.55	87.60	115.3	5,967	1.93%	大買/鉅額交易
2024/05/20	0	0.00	6	77.70	80.80	-6	5,023	-0.12%
2024/05/17	0	0.00	2	73.70	73.50	-2	4,853	-0.04%
2024/05/16	0	0.00	16	72.39	72.50	-16	4,846	-0.33%
2024/05/15	1	71.50	0	0.00	70.30	1	4,873	0.02%
2024/05/10	0	0.00	6	70.22	71.20	-6	5,090	-0.12%
2024/05/07	0	0.00	2	74.65	74.10	-2	5,125	-0.04%
2024/05/02	1	74.10	0	0.00	73.50	1	4,925	0.02%
2024/04/30	1	74.00	2	74.75	74.10	-1	4,853	-0.02%
2024/04/29	5	75.20	2	74.40	73.80	3	4,780	0.06%
2024/04/26	14	72.47	3	73.20	70.50	11	4,646	0.24%
2024/04/25	4	73.35	54	74.60	72.60	-50	4,455	-1.12%
2024/04/24	7	71.17	5	71.92	73.30	2	4,192	0.05%
2024/04/23	1	66.10	0	0.00	66.70	1	4,090	0.02%
2024/04/22	0	0.00	6	66.33	64.80	-6	4,080	-0.15%
2024/04/19	5	67.08	10	66.40	67.80	-5	4,057	-0.12%
2024/04/18	12	70.60	20.1	68.81	70.10	-8.1	4,021	-0.20%
2024/04/16	0	64.60	0	0.00	64.60	0	3,921	0.00%
2024/04/15	0	0.00	4	67.80	67.00	-4	3,909	-0.10%
2024/04/12	5	68.70	37	69.17	68.80	-32	3,905	-0.82%
2024/04/11	6	68.85	3	68.10	67.90	3	3,907	0.08%
2024/04/10	34	69.44	1	69.50	68.90	33	4,013	0.82%
2024/04/09	87	70.42	17	69.38	70.50	70	4,009	1.75%
2024/04/08	1	66.40	1	66.20	65.80	0	3,965	0.00%
2024/03/26	2	65.20	2	65.40	65.30	0	4,443	0.00%
2024/03/25	3	67.50	1	66.90	67.30	2	4,406	0.05%
2024/03/22	1	65.60	0	0.00	65.70	1	4,392	0.02%
2024/03/21	0	0.00	5	66.12	66.20	-5	4,376	-0.11%
2024/03/20	1	67.78	6	67.90	66.00	-5	4,370	-0.11%
2024/03/19	0	67.93	0	0.00	67.50	0	4,349	0.00%
2024/03/18	1	68.80	15	68.56	68.90	-14	4,375	-0.32%
2024/03/15	0	0.00	10	67.90	67.60	-10	4,498	-0.22%
2024/03/14	1	68.10	1	68.80	67.90	0	4,481	0.00%
2024/03/13	7	73.85	1	70.40	71.00	6	4,425	0.14%
2024/03/12	11	71.98	2	71.90	72.40	9	4,272	0.21%
2024/03/11	0	69.80	65	71.53	68.70	-65	4,134	-1.57%
2024/03/08	4	76.38	15	69.70	70.80	-11	4,020	-0.27%
2024/03/07	103	77.76	73.4	77.64	76.10	29.6	3,727	0.79%	大買/
2024/03/06	5	72.18	12	73.10	73.20	-7	3,062	-0.23%
2024/03/04	31	68.12	7	69.00	67.50	24	2,823	0.85%
2024/03/01	4	67.38	8	68.46	68.00	-4	2,698	-0.15%
2024/02/29	1	66.50	0	0.00	66.50	1	2,608	0.04%
2024/02/26	1	64.50	1	65.00	64.50	0	2,555	0.00%
2024/02/23	1	64.30	2	65.40	64.00	-1	2,558	-0.04%
2024/02/22	5	66.70	1	67.30	66.10	4	2,545	0.16%
2024/02/21	0	65.70	0	0.00	65.20	0	2,529	0.00%
2024/02/20	0	65.90	0	0.00	65.50	0	2,514	0.00%
2024/02/19	8	66.78	0	0.00	66.10	8	2,493	0.32%
2024/02/16	2	67.20	7	67.27	67.30	-5	2,461	-0.20%
2024/02/15	3	65.50	3	66.07	65.50	0	2,388	0.00%
2024/02/05	1	64.90	2	66.00	64.60	-1	2,349	-0.04%
2024/02/02	27	66.66	24	66.71	66.50	3	2,301	0.13%
2024/02/01	3	64.53	0	0.00	64.40	3	2,132	0.14%