券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 4 | 228.75 | 8 | 227.69 | 223.00 | -4 | 2,237 | -0.18% |
|
| 2024/06/06 | 8 | 238.56 | 4 | 240.25 | 235.00 | 4 | 2,268 | 0.18% |
|
| 2024/06/05 | 5 | 238.90 | 7 | 241.50 | 242.50 | -2 | 2,279 | -0.09% |
|
| 2024/06/04 | 0 | 0.00 | 1.2 | 236.58 | 230.50 | -1.2 | 2,216 | -0.05% |
|
| 2024/06/03 | 7 | 237.93 | 3 | 241.00 | 237.00 | 4 | 2,190 | 0.18% |
|
| 2024/05/31 | 8 | 240.94 | 8 | 240.50 | 236.50 | 0 | 2,134 | 0.00% |
|
| 2024/05/30 | 8.1 | 235.96 | 3 | 235.50 | 233.00 | 5.1 | 1,969 | 0.26% |
|
| 2024/05/29 | 2 | 227.00 | 7 | 224.07 | 227.00 | -5 | 1,799 | -0.28% |
|
| 2024/05/28 | 2 | 216.50 | 2 | 216.00 | 216.00 | 0 | 1,749 | 0.00% |
|
| 2024/05/27 | 2.2 | 211.32 | 0 | 0.00 | 215.00 | 2.2 | 1,751 | 0.13% |
|
| 2024/05/24 | 0.1 | 209.50 | 0 | 0.00 | 207.50 | 0.1 | 1,760 | 0.01% |
|
| 2024/05/23 | 2 | 215.00 | 0.1 | 212.00 | 211.00 | 1.9 | 1,773 | 0.11% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 209.00 | 207.00 | -1 | 1,822 | -0.05% |
|
| 2024/05/21 | 1 | 208.00 | 0 | 0.00 | 205.50 | 1 | 1,959 | 0.05% |
|
| 2024/05/17 | 9.1 | 216.39 | 3 | 217.50 | 214.50 | 6.1 | 2,203 | 0.28% |
|
| 2024/05/16 | 1 | 218.50 | 2 | 221.00 | 223.00 | -1 | 2,258 | -0.04% |
|
| 2024/05/15 | 1 | 207.50 | 1 | 206.00 | 203.00 | 0 | 2,262 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 208.00 | 206.50 | -1 | 2,352 | -0.04% |
|
| 2024/05/13 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 2,422 | 0.04% |
|
| 2024/05/10 | 3.1 | 192.57 | 5 | 190.00 | 198.50 | -1.9 | 2,512 | -0.08% |
|
| 2024/05/07 | 0.2 | 201.50 | 0 | 0.00 | 202.50 | 0.2 | 2,945 | 0.01% |
|
| 2024/05/06 | 3 | 206.50 | 1 | 205.50 | 201.00 | 2 | 2,996 | 0.07% |
|
| 2024/05/03 | 1 | 206.50 | 0 | 0.00 | 205.50 | 1 | 2,993 | 0.03% |
|
| 2024/05/02 | 1 | 203.50 | 0 | 0.00 | 201.50 | 1 | 3,026 | 0.03% |
|
| 2024/04/30 | 1 | 206.00 | 0 | 0.00 | 206.50 | 1 | 3,122 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 205.00 | 206.50 | -2 | 3,335 | -0.06% |
|
| 2024/04/22 | 0.1 | 196.50 | 1 | 195.50 | 193.50 | -0.9 | 3,367 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 200.00 | 201.00 | -2 | 3,414 | -0.06% |
|
| 2024/04/18 | 2 | 208.75 | 1 | 204.00 | 205.50 | 1 | 3,499 | 0.03% |
|
| 2024/04/16 | 4 | 200.50 | 3 | 199.19 | 201.00 | 1 | 3,526 | 0.03% |
|
| 2024/04/15 | 35.2 | 218.50 | 7 | 212.57 | 206.00 | 28.2 | 3,516 | 0.80% |
|
| 2024/04/12 | 2.1 | 230.98 | 1 | 231.00 | 228.00 | 1.1 | 3,475 | 0.03% |
|
| 2024/04/11 | 1 | 224.50 | 0 | 0.00 | 226.00 | 1 | 3,465 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 224.75 | 224.00 | -2 | 3,478 | -0.06% |
|
| 2024/04/09 | 2.2 | 230.59 | 1 | 239.00 | 229.00 | 1.2 | 3,469 | 0.03% |
|
| 2024/04/08 | 3 | 234.50 | 1.1 | 229.68 | 236.50 | 1.9 | 3,431 | 0.06% |
|
| 2024/04/03 | 0.1 | 224.00 | 0 | 0.00 | 223.00 | 0.1 | 3,410 | 0.00% |
|
| 2024/04/02 | 0.1 | 224.41 | 0 | 0.00 | 222.00 | 0.1 | 3,430 | 0.00% |
|
| 2024/04/01 | 3.1 | 225.87 | 0 | 0.00 | 225.00 | 3.1 | 3,475 | 0.09% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 220.50 | 227.50 | -2 | 3,675 | -0.05% |
|
| 2024/03/26 | 2.1 | 229.82 | 1 | 226.00 | 224.50 | 1.1 | 3,720 | 0.03% |
|
| 2024/03/25 | 1 | 236.00 | 2 | 237.75 | 239.00 | -1 | 3,731 | -0.03% |
|
| 2024/03/21 | 0 | 230.00 | 2 | 228.75 | 227.50 | -2 | 3,755 | -0.05% |
|
| 2024/03/20 | 2 | 233.75 | 1 | 238.00 | 232.50 | 1 | 3,793 | 0.03% |
|
| 2024/03/19 | 1 | 234.00 | 1 | 237.00 | 231.00 | 0 | 3,961 | 0.00% |
|
| 2024/03/18 | 1 | 238.50 | 0 | 0.00 | 235.50 | 1 | 4,078 | 0.02% |
|
| 2024/03/15 | 5 | 241.70 | 1 | 240.50 | 232.00 | 4 | 4,094 | 0.10% |
|
| 2024/03/14 | 2 | 231.25 | 1 | 233.50 | 230.00 | 1 | 4,052 | 0.02% |
|
| 2024/03/13 | 3.1 | 231.95 | 2 | 228.25 | 228.00 | 1.1 | 4,023 | 0.03% |
|
| 2024/03/12 | 4 | 242.38 | 1 | 245.00 | 240.00 | 3 | 3,978 | 0.08% |
|
| 2024/03/11 | 19 | 245.29 | 8 | 246.00 | 237.00 | 11 | 3,942 | 0.28% |
|
| 2024/03/08 | 4 | 267.25 | 1 | 255.50 | 260.00 | 3 | 3,879 | 0.08% |
|
| 2024/03/07 | 1 | 282.50 | 3 | 282.50 | 280.00 | -2 | 3,866 | -0.05% |
|
| 2024/03/06 | 5 | 282.30 | 1 | 279.00 | 285.00 | 4 | 3,895 | 0.10% |
|
| 2024/03/05 | 3 | 276.50 | 1 | 276.00 | 280.00 | 2 | 3,909 | 0.05% |
|
| 2024/03/04 | 2 | 280.00 | 5 | 279.10 | 277.00 | -3 | 3,915 | -0.08% |
|
| 2024/03/01 | 1 | 279.53 | 8 | 282.75 | 279.50 | -7 | 4,073 | -0.17% |
|
| 2024/02/29 | 10 | 278.95 | 19.2 | 280.86 | 283.00 | -9.1 | 4,216 | -0.22% |
|
| 2024/02/27 | 8 | 271.57 | 8 | 279.06 | 278.00 | 0 | 4,405 | 0.00% |
|
| 2024/02/26 | 5 | 269.50 | 2 | 268.50 | 275.50 | 3 | 4,929 | 0.06% |
|
| 2024/02/23 | 12.3 | 272.90 | 20 | 263.00 | 261.50 | -7.8 | 5,136 | -0.15% |
|
| 2024/02/22 | 19 | 272.18 | 31 | 277.81 | 281.00 | -12 | 5,227 | -0.23% |
|
| 2024/02/21 | 3 | 258.33 | 8 | 255.88 | 259.00 | -5 | 5,205 | -0.10% |
|
| 2024/02/20 | 12 | 249.42 | 19 | 249.76 | 251.00 | -7 | 5,118 | -0.14% |
|
| 2024/02/19 | 12 | 239.00 | 12.1 | 229.64 | 242.00 | -0.1 | 5,087 | 0.00% |
|
| 2024/02/16 | 10.1 | 224.72 | 9.1 | 226.79 | 225.50 | 1 | 5,044 | 0.02% |
|
| 2024/02/15 | 16 | 222.47 | 16.1 | 221.91 | 222.00 | -0.1 | 4,979 | 0.00% |
|
| 2024/02/05 | 11 | 210.55 | 12 | 213.21 | 212.00 | -1 | 4,882 | -0.02% |
|
| 2024/02/02 | 9.1 | 210.23 | 11.3 | 211.70 | 210.00 | -2.2 | 4,828 | -0.04% |
|
| 2024/02/01 | 9 | 207.44 | 8 | 208.06 | 208.00 | 1 | 4,740 | 0.02% |
|
| 2024/01/31 | 14 | 200.11 | 22 | 201.34 | 205.00 | -8 | 4,613 | -0.17% |
|
| 2024/01/30 | 11 | 190.09 | 12 | 190.42 | 193.00 | -1 | 4,390 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 185.44 | 184.50 | -9 | 4,327 | -0.21% |
|
| 2024/01/26 | 1 | 180.50 | 3 | 179.33 | 180.00 | -2 | 4,282 | -0.05% |
|
| 2024/01/25 | 6 | 179.00 | 5 | 180.50 | 179.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/24 | 3 | 184.00 | 0 | 0.00 | 182.00 | 3 | 4,252 | 0.07% |
|
| 2024/01/23 | 12.1 | 182.38 | 13 | 182.89 | 182.50 | -0.9 | 4,195 | -0.02% |
|
| 2024/01/22 | 3 | 174.17 | 2 | 173.50 | 173.00 | 1 | 4,064 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 168.00 | 171.50 | -2 | 4,034 | -0.05% |
|
| 2024/01/17 | 0.2 | 171.83 | 2 | 170.00 | 170.00 | -1.9 | 4,083 | -0.05% |
|
| 2024/01/16 | 2.1 | 176.46 | 0 | 0.00 | 173.50 | 2.1 | 4,073 | 0.05% |
|
| 2024/01/15 | 3.1 | 177.47 | 1 | 178.50 | 176.50 | 2.1 | 4,060 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 177.43 | 176.50 | -7 | 4,027 | -0.17% |
|
| 2024/01/11 | 17.3 | 166.29 | 15 | 165.83 | 169.50 | 2.3 | 3,990 | 0.06% |
|
| 2024/01/09 | 0.1 | 164.00 | 0 | 0.00 | 165.00 | 0.1 | 4,013 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 168.00 | 165.50 | -1 | 4,013 | -0.02% |
|
| 2024/01/04 | 0.1 | 167.50 | 0 | 0.00 | 166.00 | 0.1 | 4,005 | 0.00% |
|
| 2024/01/03 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 4,015 | 0.02% |
|
| 2024/01/02 | 3 | 171.50 | 0 | 0.00 | 171.50 | 3 | 4,017 | 0.07% |
|
| 2023/12/29 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 4,104 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 177.20 | 176.50 | -5 | 4,090 | -0.12% |
|
| 2023/12/25 | 11.2 | 171.01 | 1 | 173.00 | 170.00 | 10.2 | 4,054 | 0.25% |
|
| 2023/12/22 | 2.1 | 178.38 | 5 | 179.50 | 178.00 | -3 | 4,026 | -0.07% |
|
| 2023/12/21 | 0.1 | 170.50 | 3 | 174.67 | 175.50 | -3 | 3,936 | -0.07% |
|
| 2023/12/20 | 1 | 169.50 | 2 | 171.00 | 169.50 | -1 | 3,904 | -0.03% |
|
| 2023/12/19 | 0.1 | 162.75 | 0 | 0.00 | 165.00 | 0.1 | 3,858 | 0.00% |
|
| 2023/12/18 | 1.2 | 167.20 | 0 | 0.00 | 166.00 | 1.2 | 3,850 | 0.03% |
|
| 2023/12/15 | 5 | 169.80 | 0.1 | 170.50 | 169.50 | 5 | 3,849 | 0.13% |
|
| 2023/12/14 | 14 | 178.64 | 2.1 | 182.41 | 174.00 | 12 | 3,830 | 0.31% |
|
| 2023/12/13 | 11 | 184.55 | 9 | 186.89 | 181.50 | 2 | 3,678 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 9 | 190.11 | 188.00 | -9 | 3,706 | -0.24% |
|
| 2023/12/11 | 2 | 180.50 | 3 | 185.00 | 184.50 | -1 | 3,736 | -0.03% |
|
| 2023/12/06 | 2 | 182.50 | 0 | 0.00 | 180.00 | 2 | 3,849 | 0.05% |
|
| 2023/12/04 | 3 | 189.00 | 4 | 188.38 | 186.00 | -1 | 3,925 | -0.03% |
|
| 2023/12/01 | 4 | 190.13 | 8 | 185.47 | 193.00 | -4 | 4,045 | -0.10% |
|
| 2023/11/30 | 5 | 179.90 | 2 | 182.00 | 184.50 | 3 | 4,017 | 0.07% |
|
| 2023/11/29 | 4 | 178.38 | 4 | 180.00 | 180.00 | 0 | 3,999 | 0.00% |
|
| 2023/11/28 | 9 | 179.22 | 35 | 182.31 | 178.50 | -26 | 3,986 | -0.65% |
|
| 2023/11/27 | 13 | 183.81 | 14 | 184.18 | 182.50 | -1 | 3,836 | -0.03% |
|
| 2023/11/24 | 5 | 180.70 | 4 | 185.13 | 185.50 | 1 | 3,690 | 0.03% |
|
| 2023/11/22 | 33 | 169.35 | 13 | 172.85 | 175.00 | 20 | 2,948 | 0.68% |
|
| 2023/11/21 | 6 | 159.67 | 10 | 161.90 | 159.50 | -4 | 2,727 | -0.15% |
|
| 2023/11/20 | 5 | 155.60 | 3 | 154.83 | 154.00 | 2 | 2,573 | 0.08% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 146.33 | 149.50 | -3 | 2,463 | -0.12% |
|
| 2023/11/16 | 3 | 147.83 | 8 | 149.75 | 145.50 | -5 | 2,577 | -0.19% |
|
| 2023/11/15 | 5 | 146.10 | 7 | 147.07 | 148.50 | -2 | 2,588 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 3,248 | -0.03% |
|
| 2023/11/09 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 3,488 | 0.03% |
|
| 2023/11/08 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 3,717 | 0.03% |
|
| 2023/11/07 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 3,880 | 0.03% |
|
| 2023/11/06 | 3 | 141.50 | 1 | 143.00 | 140.50 | 2 | 4,015 | 0.05% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 139.00 | 137.00 | -2 | 4,094 | -0.05% |
|
| 2023/11/02 | 2 | 137.00 | 1 | 138.50 | 137.50 | 1 | 4,212 | 0.02% |
|
| 2023/10/26 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 4,220 | 0.02% |
|
| 2023/10/25 | 1 | 144.50 | 2 | 145.50 | 141.50 | -1 | 4,212 | -0.02% |
|
| 2023/10/24 | 3 | 137.67 | 0 | 0.00 | 138.50 | 3 | 4,162 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 135.33 | 136.00 | -3 | 4,204 | -0.07% |
|
| 2023/10/19 | 1 | 143.00 | 2.1 | 138.96 | 136.00 | -1.1 | 4,254 | -0.02% |
|
| 2023/10/18 | 3.1 | 132.01 | 9 | 133.00 | 131.00 | -5.9 | 4,335 | -0.14% |
|
| 2023/10/16 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 4,713 | 0.02% |
|
| 2023/10/13 | 5 | 143.20 | 10.1 | 141.50 | 141.50 | -5.1 | 5,016 | -0.10% |
|
| 2023/10/12 | 2 | 143.50 | 1 | 146.50 | 144.00 | 1 | 5,257 | 0.02% |
|
| 2023/10/11 | 3 | 143.50 | 3 | 148.50 | 142.50 | 0 | 5,572 | 0.00% |
|
| 2023/10/06 | 0.1 | 148.00 | 0 | 0.00 | 147.50 | 0.1 | 5,727 | 0.00% |
|
| 2023/10/05 | 5 | 151.30 | 0 | 0.00 | 148.00 | 5 | 5,927 | 0.08% |
|
| 2023/09/28 | 1 | 143.00 | 1 | 147.00 | 145.50 | 0 | 7,335 | 0.00% |
|
| 2023/09/27 | 9 | 140.00 | 9 | 143.33 | 145.50 | 0 | 7,601 | 0.00% |
|
| 2023/09/26 | 1 | 147.00 | 1 | 148.50 | 147.00 | 0 | 7,602 | 0.00% |
|
| 2023/09/25 | 1 | 154.00 | 0 | 0.00 | 149.50 | 1 | 7,599 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 147.50 | 149.50 | -0.1 | 7,569 | 0.00% |
|
| 2023/09/20 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 7,553 | 0.01% |
|
| 2023/09/19 | 2 | 153.25 | 1 | 151.00 | 149.50 | 1 | 7,566 | 0.01% |
|
| 2023/09/18 | 1 | 158.00 | 1 | 153.00 | 152.00 | 0 | 7,574 | 0.00% |
|
| 2023/09/15 | 5 | 157.02 | 5 | 157.20 | 155.00 | 0 | 7,539 | 0.00% |
|
| 2023/09/14 | 4 | 151.38 | 3 | 152.50 | 157.50 | 1 | 7,413 | 0.01% |
|
| 2023/09/13 | 2 | 142.25 | 6 | 142.00 | 143.50 | -4 | 7,366 | -0.05% |
|
| 2023/09/12 | 2.1 | 144.27 | 1 | 143.00 | 143.00 | 1.1 | 7,359 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 7,396 | -0.01% |
|
| 2023/09/08 | 4 | 153.50 | 0 | 0.00 | 153.00 | 4 | 7,394 | 0.05% |
|
| 2023/09/07 | 1 | 156.50 | 1 | 158.00 | 158.50 | 0 | 7,410 | 0.00% |
|
| 2023/09/06 | 8.1 | 159.25 | 3 | 158.50 | 158.00 | 5.1 | 7,450 | 0.07% |
|
| 2023/09/05 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 7,451 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 162.00 | 162.50 | -3 | 7,472 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 7,609 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 159.00 | 161.00 | -0.1 | 7,688 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 157.00 | 158.00 | -0.1 | 7,771 | 0.00% |
|
| 2023/08/22 | 4.1 | 154.59 | 1 | 153.50 | 154.50 | 3.1 | 8,287 | 0.04% |
|
| 2023/08/21 | 7 | 152.71 | 5 | 154.30 | 155.00 | 2 | 8,156 | 0.02% |
|
| 2023/08/18 | 17 | 162.65 | 16.1 | 165.38 | 158.00 | 0.9 | 8,053 | 0.01% |
|
| 2023/08/17 | 1 | 157.50 | 2 | 161.50 | 162.50 | -1 | 7,568 | -0.01% |
|
| 2023/08/16 | 3 | 147.67 | 1 | 149.50 | 148.00 | 2 | 7,375 | 0.03% |
|
| 2023/08/15 | 1 | 144.50 | 0 | 0.00 | 148.00 | 1 | 7,370 | 0.01% |
|
| 2023/08/14 | 3 | 149.17 | 4 | 148.88 | 145.50 | -1 | 7,445 | -0.01% |
|
| 2023/08/11 | 10 | 145.35 | 10 | 145.40 | 144.00 | 0 | 7,296 | 0.00% |
|
| 2023/08/10 | 10 | 136.85 | 8 | 136.38 | 134.50 | 2 | 7,168 | 0.03% |
|
| 2023/08/09 | 6.1 | 135.11 | 6 | 134.92 | 134.00 | 0.1 | 7,041 | 0.00% |
|
| 2023/08/08 | 12 | 146.08 | 1 | 151.50 | 142.00 | 11 | 6,934 | 0.16% |
|
| 2023/08/07 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 6,834 | 0.01% |
|
| 2023/08/02 | 7 | 141.30 | 0 | 0.00 | 143.50 | 7 | 6,813 | 0.10% |
|
| 2023/07/31 | 2 | 144.50 | 0.2 | 152.50 | 146.00 | 1.8 | 6,825 | 0.03% |
|
| 2023/07/27 | 0.2 | 144.00 | 0 | 0.00 | 148.50 | 0.2 | 6,885 | 0.00% |
|
| 2023/07/26 | 5 | 145.10 | 0 | 0.00 | 142.50 | 5 | 6,922 | 0.07% |
|
| 2023/07/25 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 6,883 | 0.01% |
|
| 2023/07/24 | 5 | 149.60 | 0 | 0.00 | 148.50 | 5 | 6,876 | 0.07% |
|
| 2023/07/21 | 5 | 154.50 | 2 | 152.50 | 157.50 | 3 | 6,847 | 0.04% |
|
| 2023/07/20 | 11 | 152.36 | 2 | 153.50 | 156.50 | 9 | 6,734 | 0.13% |
|
| 2023/07/19 | 11.1 | 156.15 | 16.1 | 156.62 | 155.00 | -5 | 6,591 | -0.08% |
|
| 2023/07/18 | 11 | 152.14 | 14.1 | 151.94 | 147.00 | -3.1 | 6,367 | -0.05% |
|
| 2023/07/17 | 3.1 | 140.58 | 3 | 147.67 | 150.50 | 0.1 | 6,100 | 0.00% |
|
| 2023/07/14 | 16 | 129.09 | 16.5 | 133.66 | 137.00 | -0.5 | 5,895 | -0.01% |
|
| 2023/07/13 | 8.1 | 127.03 | 9.1 | 127.53 | 125.00 | -1 | 5,633 | -0.02% |
|
| 2023/07/12 | 17.3 | 126.53 | 11 | 128.14 | 123.00 | 6.3 | 5,470 | 0.12% |
|
| 2023/07/11 | 9 | 123.00 | 15 | 125.30 | 129.00 | -6 | 5,292 | -0.11% |
|
| 2023/07/10 | 15.2 | 126.12 | 10 | 127.05 | 121.00 | 5.2 | 4,986 | 0.10% |
|
| 2023/07/07 | 20.1 | 121.37 | 12.1 | 121.07 | 119.50 | 8 | 4,576 | 0.18% |
|
| 2023/07/06 | 4.1 | 115.85 | 4 | 116.75 | 113.00 | 0.1 | 4,203 | 0.00% |
|
| 2023/07/05 | 7 | 113.43 | 12.2 | 113.70 | 117.50 | -5.2 | 3,888 | -0.13% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 3,632 | -0.03% |
|
| 2023/07/03 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,593 | 0.03% |
|
| 2023/06/29 | 1 | 101.00 | 1 | 102.50 | 101.50 | 0 | 3,693 | 0.00% |
|
| 2023/06/27 | 2 | 102.00 | 1 | 104.50 | 100.00 | 1 | 4,008 | 0.02% |
|
| 2023/06/26 | 3 | 103.83 | 2 | 101.10 | 103.00 | 1 | 3,999 | 0.03% |
|
| 2023/06/21 | 1 | 99.70 | 0 | 0.00 | 99.40 | 1 | 3,998 | 0.03% |
|
| 2023/06/20 | 1 | 98.50 | 0 | 0.00 | 99.00 | 1 | 4,063 | 0.02% |
|
| 2023/06/19 | 1 | 102.00 | 1 | 103.00 | 102.00 | 0 | 4,072 | 0.00% |
|
| 2023/06/16 | 2 | 102.25 | 1 | 102.50 | 101.50 | 1 | 4,079 | 0.02% |
|
| 2023/06/15 | 2 | 101.50 | 1 | 102.00 | 102.00 | 1 | 4,077 | 0.02% |
|
| 2023/06/14 | 4 | 107.00 | 2.2 | 105.52 | 105.50 | 1.8 | 4,061 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 4,006 | -0.02% |
|
| 2023/06/12 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 3,973 | 0.03% |
|
| 2023/06/09 | 6 | 103.55 | 7 | 103.50 | 105.00 | -1 | 3,916 | -0.03% |
|
| 2023/06/08 | 0.2 | 98.50 | 5 | 98.70 | 97.80 | -4.8 | 3,847 | -0.12% |
|
| 2023/06/07 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,904 | 0.03% |
|
| 2023/06/06 | 4 | 101.03 | 2 | 100.50 | 100.50 | 2 | 4,321 | 0.05% |
|
| 2023/06/05 | 2 | 107.25 | 1 | 107.00 | 106.50 | 1 | 4,905 | 0.02% |
|
| 2023/06/02 | 3 | 106.67 | 1 | 108.50 | 104.50 | 2 | 5,298 | 0.04% |
|
| 2023/06/01 | 6 | 106.25 | 7.1 | 107.71 | 105.00 | -1.1 | 5,956 | -0.02% |
|
| 2023/05/31 | 1 | 101.00 | 1 | 102.00 | 101.00 | 0 | 6,135 | 0.00% |
|
| 2023/05/30 | 2 | 101.00 | 11.1 | 102.27 | 101.00 | -9.1 | 6,418 | -0.14% |
|
| 2023/05/29 | 4 | 99.30 | 9 | 98.89 | 99.50 | -5 | 6,498 | -0.08% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 95.30 | 93.90 | -1 | 6,433 | -0.02% |
|
| 2023/05/25 | 3 | 96.00 | 0 | 0.00 | 96.10 | 3 | 6,463 | 0.05% |
|
| 2023/05/23 | 3 | 98.37 | 8.2 | 97.55 | 97.40 | -5.2 | 6,766 | -0.08% |
|
| 2023/05/22 | 1 | 97.50 | 1 | 98.20 | 97.90 | 0 | 6,736 | 0.00% |
|
| 2023/05/19 | 11 | 97.60 | 4 | 97.68 | 97.10 | 7 | 6,716 | 0.10% |
|
| 2023/05/18 | 11.2 | 101.21 | 2 | 100.20 | 97.00 | 9.2 | 6,641 | 0.14% |
|
| 2023/05/17 | 3 | 94.53 | 2 | 94.85 | 99.10 | 1 | 6,385 | 0.02% |
|
| 2023/05/16 | 3 | 91.47 | 4 | 91.35 | 90.10 | -1 | 6,303 | -0.02% |
|
| 2023/05/15 | 1 | 87.71 | 1 | 88.30 | 88.80 | 0 | 6,263 | 0.00% |
|
| 2023/05/11 | 1 | 87.72 | 0 | 0.00 | 88.10 | 1 | 6,277 | 0.02% |
|
| 2023/05/09 | 4 | 89.85 | 0 | 0.00 | 89.10 | 4 | 6,390 | 0.06% |
|
| 2023/05/08 | 0 | 92.05 | 1 | 91.00 | 91.10 | -1 | 6,388 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 93.40 | 92.20 | -2 | 6,426 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 93.30 | 92.70 | -0.1 | 6,469 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 93.33 | 94.50 | -3 | 6,402 | -0.05% |
|
| 2023/04/28 | 0 | 92.70 | 0 | 0.00 | 91.50 | 0 | 6,351 | 0.00% |
|
| 2023/04/27 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 6,329 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 90.40 | 90.30 | -2 | 6,313 | -0.03% |
|
| 2023/04/20 | 1 | 97.75 | 1 | 97.30 | 96.00 | 0 | 6,219 | 0.00% |
|
| 2023/04/19 | 0.1 | 99.43 | 5 | 99.58 | 98.50 | -4.9 | 6,173 | -0.08% |
|
| 2023/04/18 | 4 | 102.38 | 4 | 100.88 | 100.00 | 0 | 6,121 | 0.00% |
|
| 2023/04/14 | 1 | 105.45 | 2 | 102.75 | 103.00 | -1 | 6,057 | -0.02% |
|
| 2023/04/13 | 1 | 105.99 | 0 | 0.00 | 104.00 | 1 | 6,024 | 0.02% |
|
| 2023/04/12 | 6 | 105.83 | 3 | 106.83 | 107.50 | 3 | 5,999 | 0.05% |
|
| 2023/04/11 | 0 | 107.00 | 1 | 107.50 | 107.00 | -1 | 5,991 | -0.02% |
|
| 2023/04/10 | 5 | 108.60 | 1 | 107.00 | 108.00 | 4 | 5,978 | 0.07% |
|
| 2023/04/07 | 1 | 106.50 | 0 | 0.00 | 103.50 | 1 | 5,900 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 5,877 | -0.03% |
|
| 2023/03/30 | 3 | 104.67 | 0 | 0.00 | 106.00 | 3 | 5,801 | 0.05% |
|
| 2023/03/29 | 1 | 102.51 | 5 | 102.60 | 103.50 | -4 | 5,745 | -0.07% |
|
| 2023/03/28 | 1 | 104.50 | 3 | 112.50 | 104.50 | -2 | 5,679 | -0.04% |
|
| 2023/03/27 | 5 | 117.30 | 2 | 116.00 | 116.00 | 3 | 5,550 | 0.05% |
|
| 2023/03/24 | 7 | 123.57 | 6 | 120.67 | 118.50 | 1 | 5,740 | 0.02% |
|
| 2023/03/23 | 5 | 123.30 | 2 | 124.25 | 124.50 | 3 | 5,717 | 0.05% |
|
| 2023/03/22 | 3 | 117.00 | 3 | 116.50 | 117.00 | 0 | 5,721 | 0.00% |
|
| 2023/03/21 | 1 | 116.50 | 1 | 116.50 | 115.00 | 0 | 5,692 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 115.13 | 114.00 | -4 | 5,683 | -0.07% |
|
| 2023/03/17 | 3 | 111.00 | 4 | 114.25 | 114.50 | -1 | 5,722 | -0.02% |
|
| 2023/03/16 | 3 | 109.00 | 4 | 108.75 | 109.00 | -1 | 5,751 | -0.02% |
|
| 2023/03/15 | 2 | 112.50 | 6 | 110.75 | 108.00 | -4 | 5,801 | -0.07% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 110.01 | 110.00 | -1 | 5,803 | -0.02% |
|
| 2023/03/13 | 7 | 108.57 | 19 | 106.39 | 110.50 | -12 | 5,800 | -0.21% |
|
| 2023/03/10 | 2 | 109.00 | 3 | 110.50 | 108.50 | -1 | 5,756 | -0.02% |
|
| 2023/03/09 | 21 | 116.26 | 16 | 116.69 | 116.00 | 5 | 5,712 | 0.09% |
|
| 2023/03/08 | 29 | 113.55 | 12 | 115.04 | 114.00 | 17 | 5,429 | 0.31% |
|
| 2023/03/07 | 18 | 110.36 | 15 | 112.83 | 114.50 | 3 | 4,766 | 0.06% |
|
| 2023/03/06 | 11 | 102.86 | 14 | 103.54 | 104.50 | -3 | 4,331 | -0.07% |
|
| 2023/03/03 | 4 | 93.75 | 2 | 95.06 | 98.60 | 2 | 3,607 | 0.06% |
|
| 2023/03/02 | 2 | 86.95 | 4 | 88.88 | 89.70 | -2 | 3,256 | -0.06% |
|
| 2023/03/01 | 7 | 86.00 | 3 | 87.10 | 85.50 | 4 | 3,056 | 0.13% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 83.00 | 83.30 | -1 | 2,905 | -0.03% |
|
| 2023/02/23 | 5 | 83.38 | 5 | 83.60 | 83.10 | 0 | 2,893 | 0.00% |
|
| 2023/02/22 | 6 | 82.95 | 0 | 0.00 | 82.80 | 6 | 2,931 | 0.20% |
|
| 2023/02/21 | 11 | 80.86 | 14 | 82.52 | 87.40 | -3 | 2,949 | -0.10% |
|
| 2023/02/09 | 1 | 78.30 | 5 | 78.40 | 78.70 | -4 | 3,152 | -0.13% |
|
| 2023/02/08 | 2 | 79.10 | 19 | 79.45 | 78.00 | -17 | 3,147 | -0.54% |
|
| 2023/02/07 | 25 | 78.86 | 10 | 80.42 | 78.70 | 15 | 3,113 | 0.48% |
|
| 2023/02/03 | 0 | 75.30 | 0 | 0.00 | 76.50 | 0 | 3,042 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 76.40 | 76.50 | -1 | 3,006 | -0.03% |
|
| 2023/02/01 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 2,954 | 0.03% |
|
| 2023/01/31 | 2 | 71.65 | 1 | 71.80 | 72.10 | 1 | 2,948 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 2,945 | -0.03% |
|
| 2023/01/17 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 2,946 | 0.03% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 2,931 | -0.03% |
|
| 2023/01/09 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 2,937 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 72.30 | 71.70 | -1 | 3,033 | -0.03% |
|
| 2022/12/22 | 1 | 71.90 | 0 | 0.00 | 71.40 | 1 | 3,061 | 0.03% |
|
| 2022/12/21 | 3 | 72.30 | 2 | 70.30 | 70.70 | 1 | 3,103 | 0.03% |
|
| 2022/12/20 | 2 | 72.15 | 3 | 75.17 | 71.30 | -1 | 3,103 | -0.03% |
|
| 2022/12/19 | 3 | 76.37 | 1 | 75.90 | 75.40 | 2 | 3,084 | 0.06% |
|
| 2022/12/16 | 4 | 82.68 | 5 | 83.90 | 80.90 | -1 | 3,005 | -0.03% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 81.40 | 82.40 | -1 | 2,792 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 81.80 | 82.40 | -1 | 2,765 | -0.04% |
|
| 2022/12/12 | 2 | 79.15 | 2 | 78.65 | 79.10 | 0 | 2,680 | 0.00% |
|
| 2022/12/09 | 1 | 81.00 | 1 | 81.70 | 80.20 | 0 | 2,698 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 80.10 | 82.20 | -2 | 2,666 | -0.07% |
|
| 2022/12/07 | 2 | 79.25 | 0 | 0.00 | 78.30 | 2 | 2,642 | 0.08% |
|
| 2022/12/06 | 1 | 82.10 | 0 | 0.00 | 80.10 | 1 | 2,627 | 0.04% |
|
| 2022/12/05 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 2,658 | 0.04% |
|
| 2022/12/02 | 1 | 80.10 | 0 | 0.00 | 81.20 | 1 | 2,727 | 0.04% |
|
| 2022/12/01 | 4 | 81.55 | 1 | 81.20 | 80.00 | 3 | 2,818 | 0.11% |
|
| 2022/11/30 | 6 | 81.83 | 5 | 81.18 | 81.40 | 1 | 3,226 | 0.03% |
|
| 2022/11/29 | 1 | 79.00 | 0 | 0.00 | 80.90 | 1 | 3,198 | 0.03% |
|
| 2022/11/25 | 1 | 78.10 | 1 | 78.60 | 78.10 | 0 | 3,859 | 0.00% |
|
| 2022/11/24 | 3 | 79.03 | 2 | 78.85 | 78.50 | 1 | 3,890 | 0.03% |
|
| 2022/11/23 | 6 | 79.98 | 5 | 80.92 | 79.30 | 1 | 4,000 | 0.02% |
|
| 2022/11/22 | 1 | 79.60 | 2 | 78.55 | 78.80 | -1 | 3,894 | -0.03% |
|
| 2022/11/21 | 1 | 80.30 | 1 | 80.20 | 78.50 | 0 | 3,910 | 0.00% |
|
| 2022/11/18 | 1 | 78.30 | 0 | 0.00 | 79.10 | 1 | 3,858 | 0.03% |
|
| 2022/11/17 | 1 | 77.30 | 3 | 78.03 | 78.10 | -2 | 3,769 | -0.05% |
|
| 2022/11/16 | 3 | 74.53 | 2 | 74.70 | 74.60 | 1 | 3,625 | 0.03% |
|
| 2022/11/15 | 2 | 72.40 | 1 | 76.00 | 74.50 | 1 | 3,572 | 0.03% |
|
| 2022/11/11 | 2 | 67.50 | 1 | 68.90 | 68.20 | 1 | 3,450 | 0.03% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 65.10 | 65.10 | 0 | 3,324 | 0.00% |
|
| 2022/11/02 | 1 | 59.20 | 1 | 57.50 | 56.70 | 0 | 3,871 | 0.00% |
|
| 2022/10/31 | 1 | 54.70 | 1 | 54.70 | 54.70 | 0 | 3,951 | 0.00% |
|
| 2022/10/28 | 0 | 52.80 | 0 | 0.00 | 52.10 | 0 | 3,959 | 0.00% |
|
| 2022/10/20 | 0 | 55.90 | 0 | 0.00 | 56.30 | 0 | 4,069 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 59.04 | 56.00 | -5 | 4,538 | -0.11% |
|
| 2022/10/12 | 2 | 60.30 | 0 | 0.00 | 60.10 | 2 | 4,916 | 0.04% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 5,294 | -0.02% |
|
| 2022/10/07 | 1 | 65.40 | 1 | 65.60 | 64.60 | 0 | 5,468 | 0.00% |
|
| 2022/10/05 | 3 | 66.13 | 0 | 0.00 | 64.60 | 3 | 5,629 | 0.05% |
|
| 2022/10/04 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 5,605 | 0.02% |
|
| 2022/09/28 | 1 | 63.00 | 1 | 65.20 | 62.50 | 0 | 5,612 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 11 | 70.66 | 67.00 | -11 | 5,537 | -0.20% |
|
| 2022/09/15 | 0 | 0.00 | 1.5 | 79.95 | 79.20 | -1.5 | 5,418 | -0.03% |
|
| 2022/09/14 | 0.1 | 81.59 | 0 | 0.00 | 81.20 | 0.1 | 5,392 | 0.00% |
|
| 2022/09/13 | 5.4 | 82.68 | 0 | 0.00 | 82.00 | 5.4 | 5,340 | 0.10% |
|
| 2022/09/12 | 0 | 0.00 | 9 | 84.41 | 84.30 | -9 | 5,288 | -0.17% |
|
| 2022/09/08 | 2 | 83.45 | 1 | 82.80 | 83.50 | 1 | 5,218 | 0.02% |
|
| 2022/09/07 | 2.3 | 84.07 | 3 | 83.07 | 82.30 | -0.7 | 5,128 | -0.01% |
|
| 2022/09/06 | 4.7 | 85.85 | 2 | 89.95 | 85.10 | 2.7 | 5,009 | 0.05% |
|
| 2022/09/05 | 14 | 84.33 | 101 | 83.80 | 83.90 | -87 | 4,556 | -1.91% |
大賣/
|
| 2022/09/02 | 29 | 82.47 | 10 | 82.93 | 83.00 | 19 | 4,421 | 0.43% |
|
| 2022/09/01 | 1 | 79.60 | 6 | 85.33 | 87.00 | -5 | 3,922 | -0.13% |
|
| 2022/08/31 | 75 | 78.14 | 1 | 78.70 | 79.10 | 74 | 3,738 | 1.98% |
|
| 2022/08/30 | 2 | 79.80 | 1 | 80.00 | 78.20 | 1 | 3,687 | 0.03% |
|
| 2022/08/26 | 1 | 74.30 | 3 | 78.40 | 77.60 | -2 | 3,593 | -0.06% |
|
| 2022/08/23 | 1 | 73.10 | 6 | 73.90 | 74.50 | -5 | 3,508 | -0.14% |
|
| 2022/08/22 | 2 | 75.25 | 0 | 0.00 | 75.00 | 2 | 3,472 | 0.06% |
|
| 2022/08/18 | 1 | 77.00 | 2 | 76.80 | 77.30 | -1 | 3,431 | -0.03% |
|
| 2022/08/17 | 4 | 76.23 | 2 | 76.70 | 76.60 | 2 | 3,392 | 0.06% |
|
| 2022/08/16 | 9 | 78.13 | 8 | 77.78 | 77.70 | 1 | 3,351 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 77.70 | 77.90 | -1 | 3,242 | -0.03% |
|
| 2022/08/12 | 5 | 77.82 | 0 | 0.00 | 78.00 | 5 | 3,180 | 0.16% |
|
| 2022/08/11 | 4 | 78.65 | 4 | 77.98 | 77.50 | 0 | 3,142 | 0.00% |
|
| 2022/08/10 | 8 | 79.90 | 8 | 81.68 | 78.80 | 0 | 3,063 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 79.63 | 78.90 | -3 | 2,789 | -0.11% |
|
| 2022/08/08 | 1 | 81.50 | 12 | 81.89 | 82.60 | -11 | 2,668 | -0.41% |
|
| 2022/08/01 | 1 | 79.60 | 1 | 78.50 | 78.20 | 0 | 2,475 | 0.00% |
|
| 2022/07/29 | 1 | 78.10 | 0 | 0.00 | 78.80 | 1 | 2,454 | 0.04% |
|
| 2022/07/28 | 5 | 78.44 | 3 | 79.90 | 76.90 | 2 | 2,423 | 0.08% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 2,389 | -0.04% |
|
| 2022/07/25 | 1 | 78.60 | 6 | 79.50 | 79.10 | -5 | 2,304 | -0.22% |
|
| 2022/07/21 | 17 | 76.31 | 13 | 77.15 | 77.30 | 4 | 2,191 | 0.18% |
|
| 2022/07/20 | 8 | 75.56 | 8.2 | 76.37 | 77.10 | -0.2 | 2,035 | -0.01% |
|
| 2022/07/19 | 21 | 74.15 | 18 | 75.67 | 76.10 | 3 | 1,816 | 0.17% |
|
| 2022/07/18 | 25 | 72.50 | 24 | 70.09 | 72.90 | 1 | 1,408 | 0.07% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 66.75 | 69.60 | -2 | 1,012 | -0.20% |
|
| 2022/07/14 | 6 | 61.17 | 4 | 61.83 | 63.30 | 2 | 813 | 0.25% |
|
| 2022/07/13 | 1 | 57.20 | 2 | 57.30 | 57.60 | -1 | 654 | -0.15% |
|
| 2022/07/08 | 16 | 57.04 | 16 | 57.11 | 58.70 | 0 | 578 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 65.70 | 67.20 | -1 | 477 | -0.21% |
|
| 2022/06/09 | 1 | 66.20 | 0 | 0.00 | 66.60 | 1 | 424 | 0.24% |
|
| 2022/06/06 | 1 | 65.40 | 4 | 63.98 | 67.90 | -3 | 358 | -0.84% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 58.90 | 58.50 | -2 | 319 | -0.63% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 55.80 | 57.00 | -1 | 348 | -0.29% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 349 | -0.29% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 61.50 | 57.00 | -1 | 355 | -0.28% |
|
| 2022/04/18 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 482 | 0.21% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 66.50 | 66.90 | -1 | 685 | -0.15% |
|
| 2022/04/06 | 1 | 67.20 | 0 | 0.00 | 66.80 | 1 | 705 | 0.14% |
|
| 2022/04/01 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 746 | 0.13% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 63.50 | 65.00 | -1 | 1,791 | -0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 1,929 | -0.05% |
|
| 2022/02/24 | 10 | 65.50 | 0 | 0.00 | 64.10 | 10 | 2,121 | 0.47% |
|
| 2022/02/22 | 2 | 67.80 | 0 | 0.00 | 67.00 | 2 | 2,590 | 0.08% |
|
| 2022/01/14 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 3,109 | 0.03% |
|
| 2022/01/11 | 1 | 78.40 | 0 | 0.00 | 76.10 | 1 | 3,057 | 0.03% |
|
| 2022/01/04 | 2 | 84.55 | 2 | 83.40 | 83.40 | 0 | 2,959 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 81.20 | 80.20 | -1 | 2,847 | -0.04% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 80.73 | 80.10 | -3 | 2,843 | -0.11% |
|
| 2021/12/23 | 2 | 81.75 | 3 | 82.73 | 82.00 | -1 | 2,814 | -0.04% |
|
| 2021/12/22 | 22 | 85.01 | 16 | 84.13 | 83.30 | 6 | 2,754 | 0.22% |
|
| 2021/12/21 | 12 | 85.88 | 13 | 87.34 | 84.30 | -1 | 2,603 | -0.04% |
|
| 2021/12/20 | 7 | 82.49 | 9 | 83.34 | 83.00 | -2 | 2,181 | -0.09% |
|
| 2021/12/17 | 19 | 80.20 | 7 | 81.30 | 80.20 | 12 | 2,042 | 0.59% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 72.85 | 72.00 | -2 | 1,837 | -0.11% |
|
| 2021/11/29 | 2 | 72.05 | 2 | 72.65 | 72.90 | 0 | 2,073 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 74.90 | 75.20 | -2 | 2,075 | -0.10% |
|
| 2021/11/25 | 1 | 78.80 | 1 | 79.50 | 78.10 | 0 | 2,059 | 0.00% |
|
| 2021/11/24 | 2.2 | 77.28 | 2 | 77.40 | 77.10 | 0.2 | 2,014 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 81.60 | 78.20 | -1 | 2,006 | -0.05% |
|
| 2021/11/22 | 6 | 85.22 | 4 | 84.15 | 84.20 | 2 | 2,026 | 0.10% |
|
| 2021/11/19 | 0 | 0.00 | 21 | 81.85 | 83.20 | -21 | 1,701 | -1.23% |
|
| 2021/11/18 | 1 | 78.30 | 4 | 76.55 | 75.70 | -3 | 1,580 | -0.19% |
|
| 2021/11/17 | 3 | 75.50 | 0 | 0.00 | 75.10 | 3 | 1,493 | 0.20% |
|
| 2021/11/16 | 0 | 0.00 | 1.2 | 73.32 | 72.40 | -1.2 | 1,454 | -0.08% |
|
| 2021/11/15 | 3 | 73.27 | 12 | 73.58 | 74.80 | -9 | 1,437 | -0.63% |
|
| 2021/11/12 | 2 | 71.25 | 0 | 0.00 | 70.00 | 2 | 1,377 | 0.15% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 72.25 | 70.80 | -2 | 1,437 | -0.14% |
|
| 2021/10/28 | 2 | 71.20 | 0 | 0.00 | 71.10 | 2 | 1,422 | 0.14% |
|
| 2021/10/27 | 1 | 72.60 | 1 | 71.80 | 73.40 | 0 | 1,402 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,372 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 60.80 | 60.10 | -2 | 1,523 | -0.13% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 1,774 | -0.06% |
|
| 2021/09/17 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 2,431 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 70.00 | 68.80 | -1 | 2,903 | -0.03% |
|
| 2021/09/09 | 1 | 74.00 | 1 | 73.30 | 74.00 | 0 | 3,370 | 0.00% |
|
| 2021/09/06 | 1 | 77.50 | 2 | 79.45 | 77.50 | -1 | 3,748 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 3,802 | -0.03% |
|
| 2021/09/02 | 1 | 80.30 | 2 | 77.10 | 74.00 | -1 | 3,806 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 69.50 | 71.20 | -2 | 3,731 | -0.05% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 3,817 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 72.10 | 71.10 | -1 | 3,925 | -0.03% |
|
| 2021/08/26 | 7 | 77.66 | 1 | 74.50 | 73.20 | 6 | 4,031 | 0.15% |
|
| 2021/08/25 | 1 | 74.20 | 0 | 0.00 | 74.90 | 1 | 4,286 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 69.50 | 68.80 | -3 | 4,618 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 65.93 | 69.90 | -6 | 5,235 | -0.11% |
|
| 2021/08/16 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 5,363 | 0.02% |
|
| 2021/08/13 | 3 | 70.80 | 0 | 0.00 | 70.00 | 3 | 5,379 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 72.40 | 74.10 | -3 | 5,416 | -0.06% |
|
| 2021/08/09 | 5 | 74.20 | 0 | 0.00 | 73.60 | 5 | 5,702 | 0.09% |
|
| 2021/07/30 | 2 | 79.60 | 0 | 0.00 | 78.10 | 2 | 5,729 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 5,719 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 83.30 | 82.30 | -1 | 5,799 | -0.02% |
|
| 2021/07/21 | 1 | 85.90 | 0 | 0.00 | 81.50 | 1 | 6,052 | 0.02% |
|
| 2021/07/20 | 12 | 85.00 | 2 | 84.50 | 84.00 | 10 | 6,097 | 0.16% |
|
| 2021/07/16 | 1 | 91.80 | 0 | 0.00 | 91.10 | 1 | 6,256 | 0.02% |
|
| 2021/07/14 | 10 | 91.65 | 0 | 0.00 | 91.50 | 10 | 6,404 | 0.16% |
|
| 2021/07/13 | 1 | 95.50 | 0 | 0.00 | 92.40 | 1 | 6,404 | 0.02% |
|
| 2021/07/12 | 1 | 92.90 | 1 | 94.90 | 95.40 | 0 | 6,359 | 0.00% |
|
| 2021/07/08 | 1 | 94.00 | 0 | 0.00 | 93.10 | 1 | 6,355 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 92.20 | 92.50 | -2 | 6,323 | -0.03% |
|
| 2021/07/01 | 1 | 94.80 | 0 | 0.00 | 91.60 | 1 | 6,292 | 0.02% |
|
| 2021/06/30 | 1 | 98.50 | 2 | 95.85 | 95.50 | -1 | 6,798 | -0.01% |
|
| 2021/06/29 | 2 | 99.75 | 0 | 0.00 | 98.00 | 2 | 7,095 | 0.03% |
|
| 2021/06/28 | 3 | 101.17 | 3 | 102.00 | 103.00 | 0 | 7,010 | 0.00% |
|
| 2021/06/25 | 5 | 102.32 | 25 | 101.37 | 99.60 | -20 | 6,827 | -0.29% |
|
| 2021/06/24 | 1 | 98.30 | 1 | 97.10 | 97.70 | 0 | 6,553 | 0.00% |
|
| 2021/06/23 | 2 | 95.45 | 4 | 96.85 | 98.60 | -2 | 6,422 | -0.03% |
|
| 2021/06/21 | 2 | 93.20 | 0 | 0.00 | 92.50 | 2 | 6,197 | 0.03% |
|
| 2021/06/18 | 2 | 99.20 | 2 | 97.70 | 95.90 | 0 | 6,174 | 0.00% |
|
| 2021/06/15 | 2 | 100.35 | 8 | 100.60 | 94.70 | -6 | 6,003 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 95.80 | 97.90 | -5 | 5,756 | -0.09% |
|
| 2021/06/09 | 9 | 89.01 | 0 | 0.00 | 88.60 | 9 | 6,033 | 0.15% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 94.20 | 91.00 | -1 | 6,514 | -0.02% |
|
| 2021/06/04 | 3 | 93.67 | 3 | 92.10 | 92.40 | 0 | 6,436 | 0.00% |
|
| 2021/06/03 | 1 | 95.50 | 3 | 93.13 | 92.20 | -2 | 6,617 | -0.03% |
|
| 2021/06/02 | 6 | 100.80 | 3 | 100.67 | 93.90 | 3 | 6,489 | 0.05% |
|
| 2021/06/01 | 2 | 91.85 | 2 | 94.35 | 97.70 | 0 | 6,152 | 0.00% |
|
| 2021/05/31 | 3 | 89.90 | 2 | 89.25 | 88.90 | 1 | 6,078 | 0.02% |
|
| 2021/05/28 | 3 | 92.87 | 6 | 93.07 | 92.00 | -3 | 5,981 | -0.05% |
|
| 2021/05/27 | 5 | 93.48 | 4 | 93.58 | 93.00 | 1 | 5,834 | 0.02% |
|
| 2021/05/26 | 1 | 88.30 | 0 | 0.00 | 88.50 | 1 | 5,502 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 69.50 | 73.20 | -1 | 5,136 | -0.02% |
|
| 2021/05/21 | 1 | 68.00 | 1 | 69.00 | 69.80 | 0 | 5,102 | 0.00% |
|
| 2021/05/20 | 2 | 68.95 | 1 | 67.10 | 67.10 | 1 | 5,111 | 0.02% |
|
| 2021/05/19 | 2 | 73.80 | 0 | 0.00 | 69.90 | 2 | 5,074 | 0.04% |
|
| 2021/05/18 | 1 | 74.00 | 0 | 0.00 | 77.40 | 1 | 4,920 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 78.10 | 70.40 | -1 | 4,782 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 76.80 | 78.20 | -1 | 5,174 | -0.02% |
|
| 2021/04/29 | 1 | 86.90 | 0 | 0.00 | 86.70 | 1 | 5,135 | 0.02% |
|
| 2021/04/28 | 5 | 92.20 | 4 | 93.23 | 88.10 | 1 | 5,035 | 0.02% |
|
| 2021/04/27 | 3 | 97.80 | 2 | 99.75 | 96.80 | 1 | 4,910 | 0.02% |
|
| 2021/04/26 | 1 | 98.30 | 2 | 94.85 | 96.10 | -1 | 4,829 | -0.02% |
|
| 2021/04/23 | 7 | 97.31 | 3 | 95.73 | 94.00 | 4 | 4,729 | 0.08% |
|
| 2021/04/22 | 8 | 104.19 | 6 | 105.42 | 104.00 | 2 | 4,603 | 0.04% |
|
| 2021/04/21 | 4 | 119.88 | 0 | 0.00 | 115.50 | 4 | 4,484 | 0.09% |
|
| 2021/04/16 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 4,297 | 0.00% |
|
| 2021/04/14 | 20 | 109.50 | 0 | 0.00 | 109.50 | 20 | 4,203 | 0.48% |
|
| 2021/04/07 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 4,109 | 0.02% |
|
| 2021/04/06 | 10 | 125.10 | 7 | 127.86 | 132.00 | 3 | 4,075 | 0.07% |
|
| 2021/04/01 | 2 | 117.50 | 4 | 117.75 | 120.00 | -2 | 3,508 | -0.06% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,145 | -0.03% |
|
| 2021/03/30 | 3 | 94.80 | 0 | 0.00 | 99.70 | 3 | 3,104 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 89.05 | 90.70 | -4 | 3,051 | -0.13% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 78.00 | 80.00 | -2 | 2,935 | -0.07% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 75.70 | 77.00 | -2 | 2,899 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 7 | 79.00 | 79.30 | -7 | 2,854 | -0.25% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 78.07 | 81.60 | -1 | 2,814 | -0.04% |
|
| 2021/03/16 | 10 | 73.70 | 0 | 0.00 | 71.70 | 10 | 2,671 | 0.37% |
|
| 2021/03/15 | 3.2 | 73.83 | 1 | 74.20 | 74.20 | 2.2 | 2,397 | 0.09% |
|
| 2021/03/12 | 1 | 67.50 | 8 | 66.66 | 67.50 | -7 | 2,224 | -0.31% |
|
| 2021/03/11 | 11 | 58.19 | 1 | 61.30 | 61.40 | 10 | 2,102 | 0.48% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,650 | -0.06% |
|
| 2021/03/09 | 4 | 50.20 | 12 | 50.88 | 50.90 | -8 | 1,638 | -0.49% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 42.15 | 42.15 | 0 | 1,358 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 1,353 | -0.07% |
|
| 2021/02/24 | 1 | 35.95 | 0 | 0.00 | 36.20 | 1 | 1,336 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 38.60 | 38.75 | -1 | 1,301 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 34.30 | 34.40 | -2 | 1,235 | -0.16% |
|
| 2021/02/02 | 1 | 36.95 | 3 | 36.80 | 37.55 | -2 | 1,040 | -0.19% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 42.50 | 40.85 | -1 | 876 | -0.11% |
|
| 2021/01/29 | 3 | 44.35 | 0 | 0.00 | 45.35 | 3 | 841 | 0.36% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 41.20 | 41.25 | -3 | 719 | -0.42% |
|
| 2021/01/21 | 0 | 0.00 | 0.5 | 34.45 | 34.50 | -0.5 | 568 | -0.09% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 36.10 | 36.25 | -5 | 538 | -0.93% |
|
| 2021/01/12 | 1 | 37.65 | 1 | 38.30 | 36.65 | 0 | 520 | 0.00% |
|
| 2021/01/07 | 20 | 36.40 | 21 | 36.36 | 36.40 | -1 | 473 | -0.21% |
|
| 2021/01/06 | 1 | 35.20 | 0 | 0.00 | 35.55 | 1 | 475 | 0.21% |
|
| 2021/01/05 | 1 | 38.00 | 2 | 37.50 | 36.90 | -1 | 458 | -0.22% |
|
| 2021/01/04 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 439 | 0.23% |
|
| 2020/12/30 | 5 | 37.50 | 0 | 0.00 | 37.60 | 5 | 411 | 1.22% |
|
| 2020/12/29 | 1 | 38.00 | 1 | 37.30 | 37.10 | 0 | 403 | 0.00% |
|
| 2020/12/28 | 1 | 37.10 | 1 | 36.05 | 37.30 | 0 | 396 | 0.00% |
|
| 2020/12/24 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 374 | 0.27% |
|
| 2020/12/11 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 364 | 0.27% |
|
| 2020/12/04 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 390 | 0.26% |
|
| 2020/11/20 | 1 | 35.95 | 1 | 35.60 | 35.30 | 0 | 298 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 394 | -0.25% |
|
| 2020/09/11 | 1 | 36.80 | 0 | 0.00 | 36.00 | 1 | 394 | 0.25% |
|
| 2020/07/21 | 0.1 | 37.30 | 0 | 0.00 | 37.50 | 0.1 | 632 | 0.02% |
|
| 2020/06/17 | 6.4 | 38.77 | 0 | 0.00 | 38.25 | 6.4 | 608 | 1.05% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 40.30 | 38.70 | -1 | 601 | -0.17% |
|
| 2020/05/27 | 1 | 38.80 | 0 | 0.00 | 40.05 | 1 | 569 | 0.18% |
|
| 2020/05/15 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 515 | 0.19% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 41.09 | 40.00 | -4 | 499 | -0.80% |
|
| 2020/05/08 | 7 | 40.37 | 5 | 39.70 | 38.85 | 2 | 467 | 0.43% |
|
| 2020/05/07 | 0.4 | 39.85 | 5 | 39.61 | 39.85 | -4.6 | 458 | -1.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 429 | -0.23% |
|
| 2020/05/05 | 5 | 35.80 | 0 | 0.00 | 36.35 | 5 | 384 | 1.30% |
|
| 2020/04/14 | 1 | 33.80 | 1 | 33.70 | 33.30 | 0 | 353 | 0.00% |
|
| 2020/04/10 | 1 | 32.90 | 2 | 31.95 | 32.55 | -1 | 344 | -0.29% |
|
| 2020/04/09 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 334 | 0.30% |
|
| 2020/03/24 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 359 | 0.28% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 21.50 | 20.95 | -2 | 349 | -0.57% |
|
| 2020/03/13 | 2 | 27.15 | 0 | 0.00 | 27.50 | 2 | 318 | 0.63% |
|
| 2020/03/11 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 299 | 0.33% |
|
| 2020/03/09 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 295 | 0.34% |
|
| 2020/02/27 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 279 | 0.36% |
|
| 2020/01/31 | 1 | 41.00 | 0 | 0.00 | 41.50 | 1 | 261 | 0.38% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 46.85 | 46.75 | -1 | 292 | -0.34% |
|
| 2019/12/18 | 1 | 46.75 | 1 | 46.50 | 46.80 | 0 | 292 | 0.00% |
|
| 2019/12/04 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 313 | 0.32% |
|
| 2019/11/18 | 2 | 46.70 | 0 | 0.00 | 46.85 | 2 | 375 | 0.53% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 47.55 | 47.50 | -0.1 | 386 | -0.02% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 49.50 | 48.60 | -1 | 389 | -0.26% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 388 | -0.26% |
|
| 2019/10/30 | 1 | 51.20 | 10 | 51.00 | 51.20 | -9 | 387 | -2.32% |
|
| 2019/10/29 | 2 | 52.70 | 1 | 52.00 | 51.70 | 1 | 382 | 0.26% |
|
| 2019/10/28 | 2 | 49.70 | 0 | 0.00 | 50.00 | 2 | 333 | 0.60% |
|
| 2019/10/22 | 2 | 47.75 | 1 | 47.35 | 47.65 | 1 | 327 | 0.31% |
|
| 2019/10/21 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 327 | 0.31% |
|
| 2019/10/18 | 2 | 47.43 | 1 | 47.30 | 47.30 | 1 | 328 | 0.30% |
|
| 2019/10/17 | 1 | 46.65 | 0 | 0.00 | 46.55 | 1 | 333 | 0.30% |
|
| 2019/10/16 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 346 | 0.29% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 47.70 | 47.10 | -1 | 356 | -0.28% |
|
| 2019/10/03 | 3 | 49.30 | 1 | 49.60 | 49.20 | 2 | 421 | 0.47% |
|
| 2019/09/11 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 540 | 0.19% |
|
| 2019/09/10 | 1 | 52.10 | 0 | 0.00 | 51.50 | 1 | 545 | 0.18% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 598 | -0.17% |
|
| 2019/09/02 | 2 | 53.35 | 1 | 53.50 | 54.00 | 1 | 598 | 0.17% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 50.20 | 50.50 | -3 | 572 | -0.52% |
|
| 2019/08/19 | 1 | 49.10 | 0 | 0.00 | 49.45 | 1 | 574 | 0.17% |
|
| 2019/08/15 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 576 | 0.17% |
|
| 2019/08/14 | 3 | 49.80 | 0 | 0.00 | 49.80 | 3 | 575 | 0.52% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 53.30 | 53.40 | -2 | 625 | -0.32% |
|
| 2019/07/23 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 626 | 0.32% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 57.64 | 57.30 | -5 | 614 | -0.81% |
|
| 2019/07/08 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 585 | 0.17% |
|
| 2019/07/04 | 22 | 55.35 | 2 | 55.50 | 55.20 | 20 | 588 | 3.40% |
|
| 2019/07/02 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 592 | 0.34% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 54.50 | 53.20 | -2 | 637 | -0.31% |
|
| 2019/06/13 | 2 | 51.50 | 0 | 0.00 | 51.10 | 2 | 827 | 0.24% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 45.30 | 44.80 | -3 | 1,032 | -0.29% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 46.10 | 46.05 | -2 | 1,044 | -0.19% |
|
| 2019/06/04 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 1,067 | 0.19% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 45.65 | 45.25 | -2 | 1,243 | -0.16% |
|
| 2019/05/27 | 2 | 45.45 | 0 | 0.00 | 45.45 | 2 | 1,519 | 0.13% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 46.60 | 46.95 | -2 | 1,819 | -0.11% |
|
| 2019/05/16 | 1 | 48.50 | 0 | 0.00 | 48.25 | 1 | 1,854 | 0.05% |
|
| 2019/05/10 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 1,870 | 0.11% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 52.40 | 52.70 | -2 | 1,897 | -0.11% |
|
| 2019/04/24 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 1,890 | 0.11% |
|
| 2019/04/03 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,838 | 0.05% |
|
| 2019/04/01 | 1 | 59.50 | 1 | 58.50 | 57.80 | 0 | 1,825 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 57.40 | 57.50 | -2 | 1,796 | -0.11% |
|
| 2019/03/22 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 1,743 | 0.11% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 1,700 | -0.12% |
|
| 2019/03/20 | 3 | 59.83 | 0 | 0.00 | 59.50 | 3 | 1,638 | 0.18% |
|
| 2019/03/15 | 1 | 60.00 | 1 | 59.60 | 59.10 | 0 | 1,556 | 0.00% |
|
| 2019/03/14 | 2 | 61.60 | 2 | 61.00 | 61.00 | 0 | 1,511 | 0.00% |
|
| 2019/03/13 | 1 | 60.00 | 3 | 60.97 | 60.30 | -2 | 1,464 | -0.14% |
|
| 2019/03/12 | 2 | 61.20 | 0 | 0.00 | 58.90 | 2 | 1,401 | 0.14% |
|
| 2019/03/06 | 1 | 60.90 | 2 | 60.50 | 60.60 | -1 | 1,332 | -0.08% |
|
| 2019/03/05 | 0 | 0.00 | 7 | 61.26 | 60.00 | -7 | 1,297 | -0.54% |
|
| 2019/02/27 | 1 | 57.30 | 0 | 0.00 | 58.10 | 1 | 1,098 | 0.09% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 954 | -0.21% |
|
| 2019/02/21 | 2 | 54.40 | 3 | 52.53 | 55.40 | -1 | 890 | -0.11% |
|
| 2019/02/20 | 2 | 51.65 | 2 | 50.90 | 50.40 | 0 | 783 | 0.00% |
|
| 2019/02/18 | 1 | 50.20 | 2 | 50.30 | 50.30 | -1 | 772 | -0.13% |
|
| 2019/02/15 | 4 | 50.50 | 0 | 0.00 | 50.00 | 4 | 772 | 0.52% |
|
| 2019/02/14 | 5 | 49.30 | 0 | 0.00 | 49.65 | 5 | 761 | 0.66% |
|
| 2019/02/13 | 3 | 48.92 | 2 | 48.70 | 48.70 | 1 | 776 | 0.13% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 48.20 | 48.50 | -2 | 786 | -0.25% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 47.40 | 47.40 | -4 | 873 | -0.46% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 939 | -0.11% |
|
| 2019/01/25 | 1 | 48.45 | 0 | 0.00 | 47.40 | 1 | 1,003 | 0.10% |
|
| 2019/01/18 | 5 | 46.91 | 7 | 46.41 | 45.50 | -2 | 1,283 | -0.16% |
|
| 2019/01/11 | 3 | 46.08 | 1 | 46.45 | 45.65 | 2 | 1,767 | 0.11% |
|
| 2019/01/09 | 3 | 44.85 | 0 | 0.00 | 44.85 | 3 | 1,795 | 0.17% |
|
| 2019/01/04 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 1,847 | 0.05% |
|
| 2018/12/28 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 1,896 | 0.05% |
|
| 2018/12/11 | 2 | 45.75 | 0 | 0.00 | 45.55 | 2 | 2,155 | 0.09% |
|
| 2018/11/27 | 35 | 48.17 | 0 | 0.00 | 48.20 | 35 | 2,276 | 1.54% |
|
| 2018/11/26 | 0 | 0.00 | 35 | 46.57 | 47.20 | -35 | 2,274 | -1.54% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 50.65 | 47.70 | -2 | 2,262 | -0.09% |
|
| 2018/11/15 | 0 | 0.00 | 20 | 47.21 | 47.30 | -20 | 2,232 | -0.90% |
|
| 2018/11/14 | 2 | 47.83 | 2 | 48.15 | 47.35 | 0 | 2,244 | 0.00% |
|
| 2018/11/12 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 2,246 | 0.04% |
|
| 2018/11/09 | 3 | 49.97 | 3 | 49.87 | 50.00 | 0 | 2,238 | 0.00% |
|
| 2018/11/08 | 1 | 53.00 | 0 | 0.00 | 50.20 | 1 | 2,252 | 0.04% |
|
| 2018/11/06 | 20 | 51.43 | 0 | 0.00 | 49.00 | 20 | 2,202 | 0.91% |
|
| 2018/11/02 | 3 | 50.22 | 1 | 49.80 | 49.80 | 2 | 2,133 | 0.09% |
|
| 2018/11/01 | 1 | 51.00 | 2 | 50.48 | 50.60 | -1 | 2,097 | -0.05% |
|
| 2018/10/31 | 1 | 48.75 | 2 | 49.38 | 48.75 | -1 | 2,062 | -0.05% |
|
| 2018/10/30 | 1 | 45.90 | 0 | 0.00 | 47.20 | 1 | 2,028 | 0.05% |
|
| 2018/10/29 | 3 | 47.42 | 3 | 48.70 | 47.00 | 0 | 1,996 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 54.43 | 54.40 | -4 | 1,798 | -0.22% |
|
| 2018/10/22 | 1 | 49.95 | 1 | 51.50 | 53.20 | 0 | 1,609 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 41.35 | 42.60 | -1 | 1,573 | -0.06% |
|
| 2018/10/12 | 1 | 41.00 | 5.1 | 40.95 | 41.95 | -4.1 | 1,718 | -0.24% |
|
| 2018/10/11 | 1 | 39.70 | 1 | 39.70 | 39.65 | 0 | 1,758 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 0.1 | 44.05 | 44.05 | -0.1 | 1,844 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 46.65 | 46.10 | -1 | 1,944 | -0.05% |
|
| 2018/10/02 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 1,944 | 0.05% |
|
| 2018/09/18 | 8 | 50.60 | 8 | 51.35 | 50.10 | 0 | 2,045 | 0.00% |
|
| 2018/09/14 | 5 | 51.86 | 1 | 53.80 | 54.40 | 4 | 2,021 | 0.20% |
|
| 2018/09/13 | 16 | 52.49 | 14 | 51.34 | 49.50 | 2 | 1,980 | 0.10% |
|
| 2018/09/12 | 0 | 0.00 | 6 | 53.97 | 55.00 | -6 | 1,975 | -0.30% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 57.75 | 58.00 | -2 | 2,044 | -0.10% |
|
| 2018/09/04 | 3 | 62.20 | 3 | 62.10 | 62.40 | 0 | 2,419 | 0.00% |
|
| 2018/08/23 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 3,572 | 0.03% |
|
| 2018/08/15 | 1 | 58.80 | 1 | 58.30 | 58.50 | 0 | 4,175 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 65.30 | 64.70 | -1 | 4,351 | -0.02% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 65.40 | 64.90 | -3 | 4,357 | -0.07% |
|
| 2018/08/06 | 1 | 65.50 | 0 | 0.00 | 64.30 | 1 | 4,362 | 0.02% |
|
| 2018/08/02 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 4,363 | 0.02% |
|
| 2018/08/01 | 3 | 63.13 | 0 | 0.00 | 63.40 | 3 | 4,354 | 0.07% |
|
| 2018/07/27 | 5 | 62.70 | 5 | 63.00 | 62.40 | 0 | 4,327 | 0.00% |
|
| 2018/07/24 | 3 | 62.93 | 3 | 63.33 | 62.80 | 0 | 4,314 | 0.00% |
|
| 2018/07/23 | 3 | 61.70 | 4 | 62.50 | 61.50 | -1 | 4,295 | -0.02% |
|
| 2018/07/20 | 2 | 71.00 | 1 | 71.20 | 67.70 | 1 | 4,261 | 0.02% |
|
| 2018/07/19 | 6 | 71.47 | 2 | 71.60 | 69.00 | 4 | 4,202 | 0.10% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 67.00 | 69.80 | -5 | 4,039 | -0.12% |
|
| 2018/07/13 | 10 | 65.10 | 10 | 65.30 | 65.10 | 0 | 3,933 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 65.20 | 62.90 | -1 | 4,267 | -0.02% |
|
| 2018/06/27 | 1 | 64.10 | 0 | 0.00 | 62.10 | 1 | 4,249 | 0.02% |
|
| 2018/06/21 | 5 | 65.00 | 0 | 0.00 | 64.20 | 5 | 4,375 | 0.11% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 4,364 | -0.02% |
|
| 2018/06/14 | 2 | 67.50 | 0 | 0.00 | 66.90 | 2 | 4,427 | 0.05% |
|
| 2018/06/13 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 4,376 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 67.20 | 66.70 | -3 | 4,381 | -0.07% |
|
| 2018/06/11 | 1 | 65.90 | 0 | 0.00 | 65.20 | 1 | 4,362 | 0.02% |
|
| 2018/06/08 | 2 | 64.85 | 5 | 66.08 | 64.00 | -3 | 4,285 | -0.07% |
|
| 2018/06/06 | 1 | 63.50 | 1 | 64.70 | 63.50 | 0 | 4,133 | 0.00% |
|
| 2018/06/05 | 3 | 63.50 | 2 | 64.40 | 63.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/04 | 4 | 64.50 | 6 | 64.20 | 61.50 | -2 | 3,975 | -0.05% |
|
| 2018/06/01 | 7 | 61.36 | 5 | 61.56 | 62.00 | 2 | 3,807 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 54.70 | 57.20 | -1 | 3,509 | -0.03% |
|
| 2018/05/30 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 3,428 | 0.03% |
|
| 2018/05/25 | 1 | 57.00 | 1 | 57.40 | 55.60 | 0 | 3,325 | 0.00% |
|
| 2018/05/24 | 1 | 55.80 | 5 | 54.32 | 56.80 | -4 | 3,194 | -0.13% |
|
| 2018/05/23 | 1 | 53.40 | 4 | 52.95 | 51.70 | -3 | 3,019 | -0.10% |
|
| 2018/05/22 | 10 | 51.61 | 5 | 50.94 | 51.50 | 5 | 2,936 | 0.17% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 46.15 | 45.60 | -1 | 2,805 | -0.04% |
|
| 2018/05/16 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 2,801 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 2,797 | -0.04% |
|
| 2018/05/09 | 10 | 47.10 | 11 | 45.69 | 45.50 | -1 | 2,802 | -0.04% |
|
| 2018/05/07 | 5 | 47.00 | 5 | 47.25 | 47.00 | 0 | 2,818 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 44.40 | 45.00 | -5 | 3,143 | -0.16% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 46.45 | 46.45 | -2 | 3,158 | -0.06% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 51.00 | 49.60 | -1 | 3,334 | -0.03% |
|
| 2018/04/19 | 3 | 47.95 | 0 | 0.00 | 48.55 | 3 | 3,320 | 0.09% |
|
| 2018/04/17 | 2 | 49.35 | 10 | 50.90 | 49.30 | -8 | 3,276 | -0.24% |
|
| 2018/04/16 | 7 | 52.80 | 0 | 0.00 | 50.60 | 7 | 3,232 | 0.22% |
|
| 2018/04/13 | 8 | 50.65 | 8 | 51.18 | 50.50 | 0 | 3,190 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 50.50 | 51.30 | -5 | 3,138 | -0.16% |
|
| 2018/04/11 | 10 | 48.72 | 10 | 48.50 | 49.25 | 0 | 3,024 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 43.30 | 43.35 | -2 | 2,844 | -0.07% |
|
| 2018/04/02 | 0 | 0.00 | 11 | 44.75 | 44.20 | -11 | 2,862 | -0.38% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 44.50 | 45.05 | -4 | 2,879 | -0.14% |
|
| 2018/03/30 | 3 | 44.32 | 1 | 43.30 | 44.25 | 2 | 2,881 | 0.07% |
|
| 2018/03/29 | 12 | 45.26 | 3 | 45.02 | 44.85 | 9 | 2,860 | 0.31% |
|
| 2018/03/27 | 0 | 0.00 | 8 | 42.93 | 42.70 | -8 | 2,765 | -0.29% |
|
| 2018/03/26 | 1 | 43.40 | 1 | 43.50 | 42.40 | 0 | 2,768 | 0.00% |
|
| 2018/03/23 | 10 | 41.84 | 0 | 0.00 | 42.00 | 10 | 2,752 | 0.36% |
|
| 2018/03/22 | 3 | 42.97 | 12 | 44.66 | 42.85 | -9 | 2,771 | -0.32% |
|
| 2018/03/21 | 9 | 44.62 | 4 | 44.73 | 44.95 | 5 | 2,717 | 0.18% |
|
| 2018/03/20 | 5 | 42.65 | 8 | 42.20 | 42.20 | -3 | 2,620 | -0.11% |
|
| 2018/03/19 | 8 | 43.80 | 5 | 44.20 | 43.85 | 3 | 2,637 | 0.11% |
|
| 2018/03/16 | 13 | 44.61 | 18 | 44.04 | 44.60 | -5 | 2,744 | -0.18% |
|
| 2018/03/15 | 15 | 42.58 | 55 | 44.13 | 44.40 | -40 | 2,770 | -1.44% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 39.03 | 40.75 | -5 | 2,946 | -0.17% |
|
| 2018/03/12 | 48 | 39.14 | 10 | 39.21 | 38.95 | 38 | 3,030 | 1.25% |
|
| 2018/03/09 | 5 | 39.24 | 1 | 39.60 | 39.60 | 4 | 3,019 | 0.13% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 36.10 | 36.75 | -20 | 2,952 | -0.68% |
|
| 2018/03/07 | 3 | 36.00 | 3 | 35.00 | 35.00 | 0 | 2,955 | 0.00% |
|
| 2018/03/02 | 1 | 37.85 | 1 | 37.60 | 37.50 | 0 | 3,016 | 0.00% |
|
| 2018/03/01 | 2 | 37.95 | 4 | 37.79 | 37.50 | -2 | 3,038 | -0.07% |
|
| 2018/02/27 | 14 | 38.42 | 10 | 38.65 | 37.85 | 4 | 3,066 | 0.13% |
|
| 2018/02/26 | 5 | 37.64 | 1 | 38.75 | 37.50 | 4 | 3,040 | 0.13% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 3,110 | -0.03% |
|
| 2018/02/22 | 31 | 37.97 | 14 | 38.29 | 38.75 | 17 | 3,305 | 0.51% |
|
| 2018/02/21 | 2 | 36.15 | 2 | 36.28 | 36.25 | 0 | 3,407 | 0.00% |
|
| 2018/02/12 | 13 | 35.28 | 3 | 35.37 | 34.85 | 10 | 3,426 | 0.29% |
|
| 2018/02/09 | 3 | 33.68 | 2 | 35.30 | 35.25 | 1 | 3,450 | 0.03% |
|
| 2018/02/08 | 3 | 34.20 | 0 | 0.00 | 34.70 | 3 | 3,417 | 0.09% |
|
| 2018/02/07 | 2 | 34.70 | 0 | 0.00 | 33.50 | 2 | 3,392 | 0.06% |
|
| 2018/02/06 | 3 | 32.10 | 0 | 0.00 | 32.80 | 3 | 3,382 | 0.09% |
|
| 2018/02/05 | 10 | 34.70 | 0 | 0.00 | 35.65 | 10 | 3,376 | 0.30% |
|
| 2018/02/02 | 3 | 37.22 | 0 | 0.00 | 37.10 | 3 | 3,402 | 0.09% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 3,428 | -0.03% |
|
| 2018/01/30 | 5 | 39.00 | 5 | 38.15 | 38.15 | 0 | 3,571 | 0.00% |
|
| 2018/01/29 | 3 | 39.37 | 2 | 38.60 | 38.40 | 1 | 3,575 | 0.03% |
|
| 2018/01/26 | 3 | 38.90 | 4 | 38.18 | 38.85 | -1 | 3,548 | -0.03% |
|
| 2018/01/25 | 7 | 38.93 | 4 | 38.91 | 38.00 | 3 | 3,534 | 0.08% |
|
| 2018/01/24 | 5 | 38.07 | 4 | 38.58 | 38.60 | 1 | 3,498 | 0.03% |
|
| 2018/01/23 | 2 | 37.68 | 4 | 37.66 | 36.80 | -2 | 3,491 | -0.06% |
|
| 2018/01/22 | 5 | 35.90 | 17 | 38.82 | 38.45 | -12 | 3,593 | -0.33% |
|
| 2018/01/19 | 3 | 37.80 | 0 | 0.00 | 37.05 | 3 | 3,531 | 0.08% |
|
| 2018/01/18 | 1 | 37.20 | 3 | 37.30 | 36.90 | -2 | 3,530 | -0.06% |
|
| 2018/01/17 | 4 | 37.79 | 7 | 37.34 | 37.50 | -3 | 3,520 | -0.09% |
|
| 2018/01/16 | 3 | 37.48 | 12 | 37.43 | 37.30 | -9 | 3,529 | -0.26% |
|
| 2018/01/15 | 11 | 41.67 | 0 | 0.00 | 41.40 | 11 | 3,371 | 0.33% |
|
| 2018/01/12 | 7 | 45.54 | 7 | 45.59 | 46.00 | 0 | 3,371 | 0.00% |
|
| 2018/01/09 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 3,572 | 0.03% |
|
| 2018/01/08 | 1 | 45.80 | 1 | 45.85 | 45.30 | 0 | 3,587 | 0.00% |
|
| 2018/01/05 | 1 | 47.80 | 1 | 47.45 | 47.30 | 0 | 3,610 | 0.00% |
|