• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222207.0000.00206.00210,0010.02%
2024/11/2116210.9115211.87211.00110,1640.01%
2024/11/2024212.1323.2213.22213.000.810,1080.01%
2024/11/192189.252191.50202.00010,0490.00%
2024/11/180.1192.0000.00184.000.110,1320.00%
2024/11/1100.001207.00212.00-110,577-0.01%
2024/11/081217.5000.00213.00110,6720.01%
2024/11/061202.5000.00204.50110,8620.01%
2024/11/052211.002212.00210.00010,9240.00%
2024/11/048218.1910217.95213.00-211,021-0.02%
2024/11/0111211.1810211.25207.00110,8020.01%
2024/10/305208.304209.00209.00110,8000.01%
2024/10/291211.931.4210.57207.50-0.410,8210.00%
2024/10/283.1222.341.2211.74211.00210,5920.02%
2024/10/251231.521237.00233.50010,3720.00%
2024/10/242235.502233.72234.000.110,3580.00%
2024/10/230250.001248.00250.00-110,321-0.01%
2024/10/213.2242.592242.25243.501.210,3000.01%
2024/10/180233.001234.50231.50-110,277-0.01%
2024/10/171.1236.8721235.00235.00-19.910,266-0.19%
2024/10/161.1229.190235.17237.001.110,2490.01%
2024/10/152.4245.742247.92239.000.410,2130.00%
2024/10/145.4239.441.1251.12249.504.410,4030.04%
2024/10/1128251.5824.1252.91246.003.910,6840.04%
2024/10/0932247.80193255.42247.50-16110,665-1.51% 大賣/鉅額交易
2024/10/0827226.1526.4225.32234.500.610,0520.01%
2024/10/0716.3201.1723203.89213.50-6.79,474-0.07%
2024/10/0412191.5414193.07194.50-29,129-0.02%
2024/10/01143190.2719190.32191.501248,8341.40% 大買/鉅額交易
2024/09/3000.003179.00178.00-38,443-0.04%
2024/09/2722185.9514184.93175.5088,2920.10%
2024/09/266187.3315189.57194.50-97,843-0.11%
2024/09/2511.1187.205187.40185.006.17,6540.08%
2024/09/244185.3811183.68186.50-77,345-0.10%
2024/09/233.1179.821181.04176.5027,0910.03%
2024/09/207.1180.3311180.14178.50-3.96,942-0.06%
2024/09/1914177.6810179.45181.5046,8250.06%
2024/09/186171.009175.21177.00-36,488-0.05%
2024/09/1600.000164.50161.0006,4610.00%
2024/09/136.1162.534162.63162.502.16,7450.03%
2024/09/120.1169.001162.13169.50-16,960-0.01%
2024/09/112160.0000.00157.0027,0750.03%
2024/09/101164.0000.00164.5017,1900.01%
2024/09/098166.568166.69166.0007,2180.00%
2024/09/0611171.2711174.14171.0007,3800.00%
2024/09/058.1173.388176.88171.500.17,6290.00%
2024/09/048176.639.4173.94174.50-1.47,555-0.02%
2024/09/0331.1188.118183.13182.0023.17,3810.31%
2024/09/0222185.7324186.10187.50-27,193-0.03%
2024/08/306188.8310.1189.19189.00-4.17,032-0.06%
2024/08/2929181.1610182.26189.50196,8380.28%
2024/08/288179.692179.25177.0066,5300.09%
2024/08/271171.502172.25173.00-16,306-0.02%
2024/08/263.2174.472169.50168.501.26,2840.02%
2024/08/238.1169.644171.50172.004.16,1970.07%
2024/08/221167.5000.00164.0015,9950.02%
2024/08/2113166.8514167.25165.50-16,234-0.02%
2024/08/203162.335160.50162.00-26,494-0.03%
2024/08/194153.889158.72161.50-56,866-0.07%
2024/08/162147.755148.50153.00-37,001-0.04%
2024/08/156147.003146.83146.0037,0150.04%
2024/08/142147.251145.50147.0017,1220.01%
2024/08/133143.0000.00144.5037,3200.04%
2024/08/126138.334.1140.09139.001.98,2170.02%
2024/08/093147.001144.00144.0028,5620.02%
2024/08/083147.673147.17147.5008,9710.00%
2024/08/0700.002141.50145.00-29,257-0.02%
2024/08/052139.751139.50139.5019,4570.01%
2024/08/024159.7500.00154.5049,8380.04%
2024/08/013.1171.163172.50171.50010,4490.00%
2024/07/2900.002159.50157.00-211,175-0.02%
2024/07/1900.001164.00165.50-112,835-0.01%
2024/07/155178.6012177.33170.00-713,162-0.05%
2024/07/1211.2183.2110181.75178.501.213,0720.01%
2024/07/1126184.6524184.29194.50212,8300.02%
2024/07/101166.5022167.96177.00-2112,493-0.17%
2024/07/093164.0015161.60161.00-1212,373-0.10%
2024/07/086163.750165.50157.00612,3170.05%
2024/07/0400.002159.00163.50-212,633-0.02%
2024/06/2800.001157.00157.00-113,220-0.01%
2024/06/241153.006154.00149.00-513,445-0.04%
2024/06/2119162.9516164.28160.50313,5590.02%
2024/06/2033161.8528.1163.25167.504.913,4520.04%
2024/06/1916158.6917161.65158.50-113,201-0.01%
2024/06/1812155.5418.8157.48157.50-6.813,033-0.05%
2024/06/1714154.6821158.95153.50-712,866-0.05%
2024/06/1423.3154.526155.08152.5017.312,7290.14%
2024/06/135161.6011161.91159.00-612,605-0.05%
2024/06/1218159.6437161.28156.50-1912,358-0.15%
2024/06/114153.0000.00153.00412,0930.03%
2024/06/074152.880154.50153.50412,1490.03%
2024/06/062150.5000.00149.50212,1660.02%
2024/06/051149.0000.00147.00112,1810.01%
2024/06/0400.002148.50145.50-212,255-0.02%
2024/06/0310145.0000.00150.001012,2950.08%
2024/05/303144.170.1145.00142.002.912,3930.02%
2024/05/294152.503151.00150.00112,8480.01%
2024/05/283153.8312153.17154.00-913,118-0.07%
2024/05/2725.5158.7526159.21155.00-0.513,7040.00%
2024/05/2441156.2837.1156.80156.00414,1560.03%
2024/05/2319153.4217.2152.27152.501.813,8600.01%
2024/05/2211145.8230140.84150.50-1913,901-0.14%
2024/05/212138.502138.75137.00013,9560.00%
2024/05/208.2139.397139.86137.001.214,4110.01%
2024/05/1712138.587138.58140.00514,7290.03%
2024/05/1663.1155.08102155.29142.50-38.915,021-0.26% 大賣/
2024/05/1510143.158.2144.12149.001.814,4150.01%
2024/05/1412138.2511138.82135.50114,1500.01%
2024/05/136131.755134.60133.00113,8290.01%
2024/05/103124.676122.92127.00-313,723-0.02%
2024/05/093128.505.1130.28129.50-2.114,002-0.01%
2024/05/087133.3614133.54132.50-713,934-0.05%
2024/05/0726132.0014128.50129.001213,5980.09%
2024/05/065127.406126.92131.00-113,013-0.01%
2024/05/034.1122.445120.00119.50-0.912,728-0.01%
2024/05/026128.926128.50125.00012,5370.00%
2024/04/3010.1126.845127.80127.005.112,2530.04%
2024/04/2941121.4521.5127.12130.0019.511,8710.16%
2024/04/2660125.456123.50118.505411,5660.47%
2024/04/251112.002113.25118.00-111,028-0.01%
2024/04/243107.504108.25107.50-110,862-0.01%
2024/04/2300.001104.50102.00-110,863-0.01%
2024/04/221102.0000.00100.00110,8960.01%
2024/04/199103.676102.75105.50310,9000.03%
2024/04/183108.336108.58109.00-310,856-0.03%
2024/04/173103.672103.25104.00110,8210.01%
2024/04/162100.7511100.4299.60-910,733-0.08%
2024/04/153111.677112.00109.00-410,632-0.04%
2024/04/125109.201108.00108.00410,5230.04%
2024/04/116107.9212106.75107.00-610,422-0.06%
2024/04/1018111.3613111.58114.00510,2380.05%
2024/04/0911107.368105.94104.0039,9660.03%
2024/04/082101.7500.00101.0029,7850.02%
2024/04/0215.1104.344103.13102.5011.19,6950.11%
2024/04/0100.001.2104.63105.50-1.29,453-0.01%
2024/03/291.197.0200.0096.201.19,3870.01%
2024/03/280.198.3900.0096.800.19,3520.00%
2024/03/2500.001115.00112.00-19,114-0.01%
2024/03/224112.504112.88113.0009,0880.00%
2024/03/212.2115.5900.00113.502.29,0290.02%
2024/03/1800.001121.50126.00-19,006-0.01%
2024/03/151118.0000.00118.0019,1140.01%
2024/03/140122.0000.00116.5009,2450.00%
2024/03/132130.5000.00125.0029,2660.02%
2024/03/1200.002133.49133.50-29,247-0.02%
2024/03/080.1116.4100.00120.500.19,3220.00%
2024/03/070123.500.1128.33124.00-0.19,3910.00%
2024/03/051.1125.3521120.52126.00-19.99,877-0.20%
2024/03/0418.2123.9519125.08123.00-0.810,165-0.01%
2024/03/015119.505120.60120.5009,7850.00%
2024/02/2912121.755121.40121.0079,5440.07%
2024/02/2716.1117.5821117.24121.50-4.98,984-0.05%
2024/02/2612108.793109.50110.5098,3860.11%
2024/02/23697.188.298.85100.50-2.28,555-0.03%
2024/02/22593.68893.5491.80-38,232-0.04%
2024/02/2120.293.1715.492.3892.204.98,0530.06%
2024/02/200.491.502191.9988.60-20.77,592-0.27%
2024/02/191290.765390.2989.90-417,273-0.56%
2024/02/16380.37583.0286.20-26,997-0.03%
2024/02/15378.70277.6078.4016,6860.01%
2024/02/0500.00176.6077.40-16,560-0.02%
2024/02/026577.36277.0077.30636,4900.97%
2024/02/012278.152077.2177.9026,2900.03%
2024/01/31773.44273.1072.9055,9150.08%
2024/01/291073.181172.8073.40-15,898-0.02%
2024/01/2600.00170.0069.90-15,862-0.02%
2024/01/23176.10172.5071.4006,1140.00%
2024/01/19171.30171.8070.8006,1720.00%
2024/01/18272.40274.1072.0006,4820.00%
2024/01/1600.00173.3072.60-16,792-0.01%
2024/01/1500.00371.5772.00-36,817-0.04%
2024/01/12168.50170.8068.5006,9360.00%
2024/01/1100.00571.0870.90-57,066-0.07%
2024/01/1000.00366.9066.30-37,156-0.04%
2024/01/05168.20167.3067.0008,2700.00%
2023/12/2900.00168.5069.30-19,084-0.01%
2023/12/28668.83269.1568.5049,2410.04%
2023/12/2200.00170.3070.00-110,147-0.01%
2023/12/2100.001269.8370.00-1210,412-0.12%
2023/12/19170.0000.0069.80111,7730.01%
2023/12/1400.00271.1070.60-212,164-0.02%
2023/12/13371.9300.0071.60312,4260.02%
2023/12/12274.25376.6073.70-113,239-0.01%
2023/12/11875.71675.8276.00213,5570.01%
2023/12/08275.1500.0074.40213,7890.01%
2023/12/07175.0000.0073.00113,9440.01%
2023/12/06574.8400.0075.00514,2360.04%
2023/12/05272.70873.4474.70-614,592-0.04%
2023/12/04676.0500.0074.00615,1520.04%
2023/12/011179.291079.9177.90115,2380.01%
2023/11/30176.50377.4378.40-215,020-0.01%
2023/11/291378.001576.7776.40-214,834-0.01%
2023/11/28373.03373.8774.20014,5100.00%
2023/11/27171.0000.0071.40114,4500.01%
2023/11/24172.7000.0071.90114,4380.01%
2023/11/221073.253073.6574.50-2014,317-0.14%
2023/11/212372.87674.1871.701714,1400.12%
2023/11/20271.4500.0070.90213,9790.01%
2023/11/16272.30271.6072.50013,9430.00%
2023/11/15372.13371.3071.10013,8970.00%
2023/11/1000.000.464.5064.50-0.413,9040.00%
2023/11/09167.2000.0067.20113,8990.01%
2023/11/0800.00569.1069.30-513,929-0.04%
2023/11/03370.73369.9369.20014,0890.00%
2023/11/0200.00168.4070.30-114,226-0.01%
2023/10/31171.00367.6766.10-214,089-0.01%
2023/10/30169.40169.8069.70014,0310.00%
2023/10/27371.63171.2070.50213,9970.01%
2023/10/261775.421475.1772.40313,9270.02%
2023/10/25373.77173.1074.00213,6390.01%
2023/10/241869.371970.4673.20-113,479-0.01%
2023/10/19672.051673.4173.60-1013,124-0.08%
2023/10/18171.60274.8071.70-113,006-0.01%
2023/10/171380.731078.7573.00312,9190.02%
2023/10/161981.351979.3678.80013,1530.00%
2023/10/132178.597.379.7577.5013.713,2560.10%
2023/10/12178.30875.6675.70-713,003-0.05%
2023/10/06577.20675.5275.50-113,847-0.01%
2023/10/052177.531878.3175.90313,9440.02%
2023/10/04574.501374.3874.10-813,772-0.06%
2023/10/03775.34575.5273.50213,8240.01%
2023/10/021377.701577.1574.80-214,013-0.01%
2023/09/281073.4900.0073.901014,1770.07%
2023/09/27672.701672.9972.80-1014,659-0.07%
2023/09/261174.021374.7772.40-214,735-0.01%
2023/09/253977.142376.4675.001614,6430.11%
2023/09/22371.10670.8773.80-313,723-0.02%
2023/09/21266.7500.0067.10213,3360.01%
2023/09/20269.10169.7068.00113,3250.01%
2023/09/19169.20269.5069.70-113,265-0.01%
2023/09/18669.731169.9569.50-513,146-0.04%
2023/09/151673.13874.3068.20812,8890.06%
2023/09/14770.99773.5775.00012,1520.00%
2023/09/131668.561567.9268.20111,8230.01%
2023/09/12866.05664.7564.90211,5820.02%
2023/09/11565.42665.0766.10-111,412-0.01%
2023/09/081365.481363.3564.00011,1860.00%
2023/09/071963.3317.164.3663.701.910,9480.02%
2023/09/062157.632359.5859.70-210,414-0.02%
2023/09/05351.90553.0454.30-210,333-0.02%
2023/08/31151.001950.5850.30-1810,782-0.17%
2023/08/30152.50151.9051.60011,1460.00%
2023/08/25354.1000.0052.30312,1440.02%
2023/08/23658.17558.1658.60112,7860.01%
2023/08/2216.160.95759.0059.009.113,1250.07%
2023/08/211561.3000.0060.101513,4260.11%
2023/08/18160.30360.6359.90-213,614-0.01%
2023/08/17363.2300.0062.40313,7960.02%
2023/08/1600.009561.9862.10-9514,005-0.68%
2023/08/14153.30154.7355.80014,9650.00%
2023/08/11255.103652.7954.30-3415,385-0.22%
2023/08/100.157.1000.0057.100.116,0340.00%
2023/08/09265.65465.2563.40-216,407-0.01%
2023/08/08471.88472.1070.40016,4410.00%
2023/08/07167.1000.0072.10116,4020.01%
2023/08/04269.2500.0068.10216,4280.01%
2023/08/02269.95170.1069.90116,4760.01%
2023/08/0100.00173.1073.10-116,540-0.01%
2023/07/310.374.4000.0069.900.316,5940.00%
2023/07/2500.00270.0576.50-217,880-0.01%
2023/07/21163.6000.0070.70118,2690.01%
2023/07/20166.5000.0066.00118,2660.01%
2023/07/181371.792573.1671.10-1217,781-0.07%
2023/07/172665.852165.7567.90517,4410.03%
2023/07/142160.921962.2161.80217,6120.01%
2023/07/13856.65856.7358.60017,2520.00%
2023/07/12152.80652.6053.30-516,911-0.03%
2023/07/11653.48552.4451.50116,7890.01%
2023/07/10152.00651.4351.50-516,715-0.03%
2023/07/07451.05649.9750.50-216,647-0.01%
2023/07/06553.14551.1051.00016,2920.00%
2023/07/051650.723950.7951.50-2315,838-0.15%
2023/07/042148.311347.7248.75815,1820.05%
2023/06/30142.2000.0041.60114,6440.01%
2023/06/27541.3000.0040.65514,4590.03%
2023/06/2600.00141.8041.80-114,384-0.01%
2023/06/20148.80148.0547.25014,3420.00%
2023/06/1900.00247.4847.95-214,177-0.01%
2023/06/16245.751146.8546.85-914,050-0.06%
2023/06/15646.0000.0045.45613,8920.04%
2023/06/14347.251346.5245.40-1013,824-0.07%
2023/06/13346.6800.0046.65313,6830.02%
2023/06/12344.00244.4044.00113,4780.01%
2023/06/09545.1000.0044.30513,3730.04%
2023/06/08146.10145.2545.25013,2080.00%
2023/06/07547.502847.7047.85-2313,019-0.18%
2023/06/062147.481947.7647.60212,8250.02%
2023/06/0511248.641349.5248.409912,5210.79% 大買/
2023/06/021646.90146.3046.201512,0970.12%
2023/06/012044.872845.1946.85-811,669-0.07%
2023/05/31242.9500.0042.60211,1300.02%
2023/05/30743.89444.1443.30310,9080.03%
2023/05/291341.661842.1442.70-510,354-0.05%
2023/05/261241.474341.4441.10-3110,001-0.31%
2023/05/253741.37540.2640.05329,5580.33%
2023/05/243640.144439.4639.70-89,155-0.09%
2023/05/231841.68642.2741.65128,8440.14%
2023/05/22142.85241.8042.70-18,522-0.01%
2023/05/192141.842141.0840.7508,1550.00%
2023/05/181539.041539.8842.1507,4610.00%
2023/05/173938.551238.3438.35276,9280.39%
2023/05/16837.232238.1438.25-146,396-0.22%
2023/05/15535.12335.4835.0525,5210.04%
2023/05/12331.30832.1333.15-55,053-0.10%
2023/05/11530.73331.0530.1524,9010.04%
2023/05/10233.88433.7033.50-24,714-0.04%
2023/05/0800.00435.1634.90-44,548-0.09%
2023/05/05334.50434.7034.40-14,427-0.02%
2023/05/04734.487934.3035.00-724,335-1.66%
2023/05/033935.05834.7834.10314,0540.76%
2023/05/0213436.457436.3835.60603,8471.56% 大買/
2023/04/281237.181336.6538.80-13,256-0.03%
2023/04/27634.931435.1835.30-82,749-0.29%
2023/04/26431.05128.8032.1032,3760.13%
2023/04/24231.68231.4832.4002,0980.00%
2023/04/2000.00135.0034.70-11,908-0.05%
2023/04/1900.00236.0534.70-21,754-0.11%
2023/04/1800.001235.9136.20-121,362-0.88%
2023/04/14332.4800.0032.8539330.32%
2023/04/13433.10932.9331.70-5815-0.61%
2023/04/12131.35230.3531.35-1600-0.16%
2023/04/1100.00128.3028.50-1421-0.24%
2023/04/1000.00127.7027.95-1377-0.26%
2023/03/2700.00226.1326.00-2314-0.64%
2023/03/2400.00126.2026.50-1305-0.33%
2023/03/23325.85127.4027.4022480.80%
2023/02/14124.0000.0024.0513400.29%
2023/02/06024.1500.0024.0003430.00%
2023/01/3000.00023.8023.4003320.00%
2023/01/17023.0000.0023.0003300.00%
2023/01/0600.00323.2323.25-3339-0.88%
2022/12/21122.9000.0022.8013530.28%
2022/12/19123.2000.0023.2013570.28%
2022/12/0900.00323.6523.45-3352-0.85%
2022/12/0200.00525.0025.20-5334-1.49%
2022/12/0100.00524.4525.10-5333-1.50%
2022/11/30525.5000.0025.3553131.59%
2022/11/29525.25526.0025.2002610.00%
2022/11/17222.4500.0022.8021851.08%
2022/11/04123.00122.9522.8502280.00%
2022/09/2800.00222.8522.85-2388-0.51%
2022/09/0600.00124.5524.60-1406-0.25%
2022/09/02125.2000.0025.2514080.25%
2022/08/1800.00126.2526.15-1383-0.26%
2022/08/15125.55125.5525.9003710.00%
2022/08/12125.5000.0025.6013650.27%
2022/08/1100.00326.0525.40-3363-0.83%
2022/08/10126.8000.0026.5013430.29%
2022/08/09526.80227.1326.7033260.92%
2022/08/08127.30127.3027.2002710.00%
2022/08/02125.9000.0025.4512160.46%
2022/08/0100.00425.1525.40-4197-2.03%
2022/07/1300.00422.9022.80-4218-1.83%
2022/06/13426.1000.0026.1043281.22%
2022/06/0700.00427.0026.95-4347-1.15%
2022/05/2700.00126.0026.00-1366-0.27%
2022/05/12425.3000.0024.6543991.00%
2022/04/26127.1000.0026.7014250.23%
2022/04/15327.9000.0027.7034620.65%
2022/04/1200.00128.0027.90-1498-0.20%
2022/04/07229.1500.0028.9525130.39%
2022/04/01329.9300.0029.9035220.57%
2022/03/29129.95230.5030.20-1528-0.19%
2022/03/28229.9500.0030.1525320.38%
2022/03/25131.0500.0030.5015330.19%
2022/03/2200.00230.2030.80-2553-0.36%
2022/03/21229.7000.0029.8525530.36%
2022/03/1800.00429.7929.40-4573-0.70%
2022/03/17128.3500.0028.4515740.17%
2022/03/07127.9000.0028.0011,3920.07%
2022/03/0200.00129.8529.80-11,466-0.07%
2022/02/25229.0500.0029.1521,5300.13%
2022/02/1000.00331.2030.70-32,263-0.13%
2022/01/1900.00331.1031.05-33,323-0.09%
2022/01/13430.6800.0030.4043,6610.11%
2022/01/12031.0000.0030.8003,6740.00%
2022/01/0700.00530.7730.50-53,661-0.14%
2022/01/06131.5500.0031.5013,6430.03%
2022/01/04232.40132.8532.3513,6670.03%
2022/01/03233.2500.0033.0523,6640.05%
2021/12/2900.00333.3033.40-33,662-0.08%
2021/12/28533.6700.0033.4053,6560.14%
2021/12/2700.00233.7533.70-23,656-0.05%
2021/12/24233.4000.0033.4523,6580.05%
2021/12/23134.05534.1533.70-43,652-0.11%
2021/12/22233.5500.0033.5523,6510.05%
2021/12/2100.00433.5533.65-43,653-0.11%
2021/12/20233.1000.0033.0023,6610.05%
2021/12/17433.3900.0033.2043,6650.11%
2021/12/16233.75434.1034.00-23,665-0.05%
2021/12/15233.78733.7733.85-53,653-0.14%
2021/12/14933.5900.0032.7593,6390.25%
2021/12/13833.68133.8533.6073,6180.19%
2021/12/10234.90934.8534.95-73,587-0.20%
2021/12/091234.663434.9534.20-223,558-0.62%
2021/12/08335.52635.2934.80-33,537-0.08%
2021/12/076836.701836.9335.55503,4691.44%
2021/12/061537.69239.3039.45133,1080.42%
2021/12/0300.00236.0035.90-22,936-0.07%
2021/12/0200.00835.4834.60-82,878-0.28%
2021/12/01535.10133.7535.5042,8250.14%
2021/11/3000.00334.5034.10-32,784-0.11%
2021/11/29133.0000.0032.8512,7580.04%
2021/11/26533.6500.0032.7052,7450.18%
2021/11/24434.06335.3535.3012,6810.04%
2021/11/2300.00535.3034.45-52,644-0.19%
2021/11/19434.85134.5534.5532,5560.12%
2021/11/18335.70635.1034.75-32,519-0.12%
2021/11/17135.2000.0034.8012,3970.04%
2021/11/1600.00534.3334.10-52,319-0.22%
2021/11/11632.4400.0031.9062,3250.26%
2021/11/10135.5000.0035.0012,2130.05%
2021/11/09134.50435.0034.50-32,116-0.14%
2021/11/0800.00234.5534.25-22,067-0.10%
2021/11/05736.26137.0035.2562,0140.30%
2021/11/0400.00634.0734.00-61,745-0.34%
2021/11/02132.0000.0031.6011,5860.06%
2021/10/2900.001631.9833.80-161,382-1.16%
2021/10/2800.00132.9532.85-11,272-0.08%
2021/10/271832.74233.7833.25161,2011.33%
2021/10/26130.9000.0031.5019880.10%
2021/10/25331.05431.2031.35-1928-0.11%
2021/09/2400.00128.0027.70-1823-0.12%
2021/09/23128.00127.8027.9508140.00%
2021/09/0800.00525.4025.40-5791-0.63%
2021/09/0300.00125.9526.15-1791-0.13%
2021/08/3100.001425.7125.55-14784-1.79%
2021/08/2700.001625.7525.70-16787-2.03%
2021/08/26125.4000.0025.5017860.13%
2021/08/233025.4400.0025.45307893.80%
2021/08/19328.20527.6726.90-2758-0.26%
2021/08/18226.78126.9526.9516740.15%
2021/08/11126.05126.4025.7506520.00%
2021/08/0500.00126.5026.50-1701-0.14%
2021/08/0200.00526.4626.60-5777-0.64%
2021/07/1400.002027.0327.00-201,101-1.82%
2021/07/1300.00227.7027.10-21,145-0.17%
2021/07/09127.7000.0027.7011,2110.08%
2021/07/08428.7300.0028.7041,2990.31%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/05/14224.6000.0024.4522,3410.09%
2021/05/1200.00324.0824.30-32,310-0.13%
2021/05/10127.80127.0527.0502,2390.00%
2021/05/07127.2000.0027.6012,2320.04%
2021/05/041027.8700.0027.00102,1970.46%
2021/05/03129.55129.7528.7002,1650.00%
2021/04/28331.8000.0031.9032,0450.15%
2021/04/27530.8500.0031.1552,0080.25%
2021/04/211030.8600.0030.90101,9360.52%
2021/04/1900.00130.5030.45-11,892-0.05%
2021/04/15132.05132.0031.8501,8140.00%
2021/04/14532.33431.1031.8511,7780.06%
2021/04/132034.161433.9933.5061,6940.35%
2021/04/12235.1300.0035.9021,4420.14%
2021/04/09532.191232.1032.65-71,191-0.59%
2021/04/08129.55729.3429.70-6830-0.72%
2021/04/06127.8000.0027.8516910.14%
2021/04/01128.8500.0028.0016680.15%
2021/03/261026.2200.0026.20105991.67%
2021/03/2400.001026.9226.50-10676-1.48%
2021/03/1800.00127.6527.85-1653-0.15%
2021/03/091025.8800.0025.75106821.46%
2021/02/2200.001527.5327.30-151,083-1.38%
2021/01/2100.00124.9524.75-11,208-0.08%
2021/01/181025.9900.0025.70101,1970.84%
2021/01/14526.8000.0026.7551,1920.42%
2021/01/1300.00326.7026.65-31,196-0.25%
2020/12/3100.00328.3528.45-31,152-0.26%
2020/12/2500.00328.0327.90-31,132-0.26%
2020/12/2300.001027.8527.85-101,122-0.89%
2020/12/2200.00229.0027.75-21,129-0.18%
2020/12/211529.23629.4429.0091,1190.80%
2020/12/17528.1000.0027.7551,0360.48%
2020/12/1100.00327.9727.90-31,064-0.28%
2020/12/09129.20128.7029.1501,0570.00%
2020/12/0400.00329.1028.70-31,044-0.29%
2020/12/03529.0200.0028.8051,0370.48%
2020/12/02630.02530.4529.5011,0240.10%
2020/12/01828.66728.9529.5019170.11%
2020/11/30228.60428.8028.65-2962-0.21%
2020/11/26928.541128.9028.80-2954-0.21%
2020/11/23527.5500.0027.6059030.55%
2020/11/20227.68627.6228.00-4899-0.44%
2020/11/13526.1000.0026.1059350.53%
2020/11/1200.00525.8025.85-5969-0.52%
2020/11/1100.00526.0025.90-51,018-0.49%
2020/11/091326.655626.4226.10-431,323-3.25%
2020/11/06125.1000.0025.2511,3050.08%
2020/11/03124.053024.2624.10-291,556-1.86%
2020/10/29124.8500.0025.0011,5620.06%
2020/10/2800.00125.8025.50-11,555-0.06%
2020/10/2700.00225.7525.90-21,553-0.13%
2020/10/22426.35426.6525.8501,5640.00%
2020/10/1300.00225.9525.80-21,593-0.13%
2020/09/3000.00426.1026.15-41,667-0.24%
2020/09/251026.0500.0025.70101,8580.54%
2020/09/241526.7500.0026.55151,9100.78%
2020/09/23127.40127.8027.3501,9390.00%
2020/09/221027.28127.2527.2591,9700.46%
2020/09/211527.68627.7827.7091,9960.45%
2020/09/1600.00527.6027.60-52,085-0.24%
2020/09/1500.00128.0527.95-12,110-0.05%
2020/09/1400.00127.7527.95-12,153-0.05%
2020/09/11227.752027.4927.45-182,149-0.84%
2020/09/10328.5200.0028.2532,1340.14%
2020/09/09128.75229.1028.75-12,127-0.05%
2020/09/07528.92529.2028.5002,1240.00%
2020/09/04229.4500.0029.3022,1080.09%
2020/09/03631.4800.0030.0562,0940.29%
2020/09/02130.35330.4530.45-22,019-0.10%
2020/09/01129.651729.7329.60-161,996-0.80%
2020/08/3100.00429.8829.75-41,995-0.20%
2020/08/28628.5700.0028.6561,9710.30%
2020/08/271528.9300.0028.70151,9660.76%
2020/08/26729.1600.0029.1571,9530.36%
2020/08/252829.03629.2629.55221,9451.13%
2020/08/21228.1300.0028.4021,9160.10%
2020/08/20728.541127.6127.50-41,899-0.21%
2020/08/191530.5300.0029.75151,8500.81%
2020/08/18230.30230.3530.3501,8170.00%
2020/08/17431.0500.0031.0041,7910.22%
2020/08/143531.95231.7032.00331,7451.89%
2020/08/13232.05232.5532.5501,5390.00%
2020/08/11629.02527.7627.7011,3900.07%
2020/08/10230.25430.2830.50-21,343-0.15%
2020/08/0700.00129.2529.25-11,207-0.08%
2020/08/05126.85226.4527.10-11,154-0.09%
2020/08/04225.65425.6126.20-21,162-0.17%
2020/07/30324.87325.0525.0501,1710.00%
2020/07/29124.5500.0024.7011,1730.09%
2020/07/28124.1500.0024.3011,1910.08%
2020/07/27325.72125.9525.0021,1930.17%
2020/07/24128.2000.0027.0011,2020.08%
2020/07/2300.00227.4527.20-21,261-0.16%
2020/07/22227.30527.4727.35-31,288-0.23%
2020/07/21527.1300.0027.1551,2920.39%
2020/07/1500.00127.9527.00-11,305-0.08%
2020/07/13328.58328.6228.4001,3030.00%
2020/07/10128.4500.0028.2511,2990.08%
2020/07/09531.3600.0029.3051,2800.39%
2020/07/0300.00129.1530.00-11,105-0.09%
2020/07/02128.05128.4528.5001,0460.00%
2020/07/012628.434728.1127.55-211,015-2.07%
2020/06/302527.462827.2627.50-3982-0.31%
2020/06/292126.1400.0026.30219532.20%
2020/06/241026.392027.3427.15-10940-1.06%
2020/06/221227.01127.0526.25118531.29%
2020/06/19126.20225.9027.35-1826-0.12%
2020/06/18124.9000.0024.9017820.13%
2020/06/1500.00123.8524.05-1813-0.12%
2020/06/12223.2500.0023.4028120.25%
2020/06/0400.00224.6025.00-2855-0.23%
2020/06/0300.00124.2524.40-1857-0.12%
2020/06/02224.10224.8024.1008560.00%
2020/05/29223.9000.0023.8528530.23%
2020/05/2700.00124.1524.25-1851-0.12%
2020/05/25123.7500.0023.7518470.12%
2020/05/2200.00224.2023.65-2847-0.24%
2020/05/21324.6000.0024.4538390.36%
2020/05/19324.2000.0024.2038700.34%
2020/04/30126.15226.4026.00-1944-0.11%
2020/04/28325.9500.0025.1039450.32%
2020/04/2700.00223.0524.75-2880-0.23%
2020/04/23223.0000.0023.0028470.24%
2020/04/1500.00122.1022.20-1842-0.12%
2020/04/14122.0000.0021.9518750.11%
2020/03/1300.00320.1520.20-3766-0.39%
2020/03/02225.6000.0025.5027180.28%
2020/02/2600.00126.6526.60-1710-0.14%
2020/02/2500.00526.7026.85-5721-0.69%
2020/02/20528.5500.0028.1057140.70%
2020/02/12127.0000.0027.9017150.14%
2020/02/0600.00327.1527.10-3671-0.45%
2020/02/05126.25125.7025.7006500.00%
2020/02/0300.00122.7522.55-1601-0.17%
2020/01/0800.00330.9530.15-3629-0.48%
2020/01/07334.3500.0033.4535910.51%
2020/01/03234.5500.0034.6026190.32%
2019/12/2300.00634.5934.10-6633-0.95%
2019/12/20634.8000.0034.7066410.94%
2019/11/2500.00134.5034.20-1987-0.10%
2019/11/22134.7000.0034.5011,0020.10%
2019/11/14134.15133.9033.8001,1840.00%
2019/11/1200.00133.5533.95-11,205-0.08%
2019/11/11134.1000.0033.9511,2150.08%
2019/10/3000.00139.6539.40-11,354-0.07%
2019/10/29140.15140.0039.9501,3800.00%
2019/10/1700.00137.5037.75-11,635-0.06%
2019/10/16137.1500.0036.9011,6470.06%
2019/10/0800.00139.1038.65-11,779-0.06%
2019/09/2600.00141.5540.85-12,187-0.05%
2019/09/24542.78542.3442.1002,2230.00%
2019/09/23141.00141.0040.9002,1680.00%
2019/09/2000.00240.4540.45-22,186-0.09%
2019/09/17340.5000.0040.3532,2830.13%
2019/09/11140.90340.5540.55-22,392-0.08%
2019/09/1000.00140.8040.70-12,396-0.04%
2019/09/09340.6300.0040.5032,4000.12%
2019/09/05143.60644.1044.20-52,414-0.21%
2019/09/03343.23144.0043.2022,4450.08%
2019/08/29143.20143.1542.8502,5130.00%
2019/08/281643.981044.0343.2062,5270.24%
2019/08/27543.04143.3543.3542,5010.16%
2019/08/2600.003642.4441.70-362,538-1.42%
2019/08/22645.4700.0044.6062,6230.23%
2019/08/2100.00244.0044.50-22,624-0.08%
2019/08/20143.3000.0043.3012,6810.04%
2019/08/1600.00641.5041.55-62,947-0.20%
2019/08/1200.00543.3542.85-53,154-0.16%
2019/08/08844.59244.3044.4563,2400.19%
2019/08/07644.18544.0044.1013,2810.03%
2019/08/06342.42342.9043.5503,3320.00%
2019/08/05144.1000.0043.6513,3960.03%
2019/08/02645.1300.0045.0563,5420.17%
2019/08/01246.2000.0046.1523,6940.05%
2019/07/31145.7500.0045.8513,8380.03%
2019/07/30145.8500.0045.3513,8500.03%
2019/07/2900.00648.0948.00-63,846-0.16%
2019/07/26248.4500.0048.4023,8840.05%
2019/07/25649.53549.5048.8513,9170.03%
2019/07/24448.36548.9449.00-13,948-0.03%
2019/07/23548.70447.8647.9013,9610.03%
2019/07/22447.95348.0048.0014,0110.02%
2019/07/1900.00347.0246.60-34,093-0.07%
2019/07/18246.73446.8846.65-24,267-0.05%
2019/07/16248.5000.0047.7024,3090.05%
2019/07/15348.43948.5748.65-64,356-0.14%
2019/07/121348.511148.8648.0024,3910.05%
2019/07/11247.55647.8747.85-44,432-0.09%
2019/07/10947.31946.6048.3004,5060.00%
2019/07/09245.98246.2345.9004,5990.00%
2019/07/08345.63145.1045.1024,5760.04%
2019/07/05845.46445.5145.4544,6080.09%
2019/07/04144.75244.8044.70-14,596-0.02%
2019/07/0300.00246.3545.80-24,716-0.04%
2019/07/01445.08545.0045.00-14,738-0.02%
2019/06/28344.6000.0044.3034,7990.06%
2019/06/26645.601144.9744.80-54,944-0.10%
2019/06/25444.78245.0544.7025,0710.04%
2019/06/2400.00143.9544.10-15,084-0.02%
2019/06/21145.0000.0043.8015,1570.02%
2019/06/2000.002744.4844.40-275,284-0.51%
2019/06/19344.42144.5544.3525,4250.04%
2019/06/1800.00343.3343.15-35,637-0.05%
2019/06/1400.00244.4343.90-25,952-0.03%
2019/06/13644.881144.6144.00-56,020-0.08%
2019/06/12244.6500.0044.1526,0070.03%
2019/06/111244.012244.1143.85-106,175-0.16%
2019/06/102043.451444.3544.5566,2430.10%
2019/06/06742.2400.0042.0076,2460.11%
2019/06/05243.15242.4842.0006,5250.00%
2019/06/04242.78242.6042.4006,5430.00%
2019/06/03542.95543.2542.6506,5430.00%
2019/05/31143.95244.1543.80-16,553-0.02%
2019/05/30543.70643.8343.90-16,556-0.02%
2019/05/2900.00543.8043.75-56,527-0.08%
2019/05/282142.74242.8043.65196,4780.29%
2019/05/27542.30842.1642.50-36,514-0.05%
2019/05/244043.881443.3943.15266,4940.40%
2019/05/221041.411241.9842.80-26,384-0.03%
2019/05/21240.50240.3040.4006,3350.00%
2019/05/2000.00541.3040.65-56,327-0.08%
2019/05/17241.00141.3541.7016,3260.02%
2019/05/161143.90443.6941.8576,2890.11%
2019/05/142041.333642.1343.10-166,164-0.26%
2019/05/131441.42141.9541.95136,1710.21%
2019/05/102342.331742.8140.9566,1270.10%
2019/05/091442.342842.1942.95-146,003-0.23%
2019/05/083947.136347.9646.70-245,929-0.40%
2019/05/074050.097749.7149.90-375,910-0.63%
2019/05/063249.094249.8348.80-106,017-0.17%
2019/05/03351.30351.4051.4005,9690.00%
2019/05/02250.001049.4551.40-85,922-0.14%
2019/04/303648.492047.5049.90165,8760.27%
2019/04/292151.13849.5548.80135,7690.23%
2019/04/262052.9000.0051.20205,7050.35%
2019/04/251553.453453.0752.10-195,611-0.34%
2019/04/246252.694153.3853.90215,5000.38%
2019/04/232450.44150.8049.80235,3360.43%
2019/04/221150.913850.8851.20-275,295-0.51%
2019/04/19552.902752.8351.90-225,292-0.42%
2019/04/181451.925052.3052.50-365,237-0.69%
2019/04/172053.051153.4852.7095,2320.17%
2019/04/162551.162151.6051.9045,1910.08%
2019/04/154249.572450.5450.10185,1040.35%
2019/04/125147.951248.3648.40394,9840.78%
2019/04/113447.292247.0347.65125,0220.24%
2019/04/105946.621246.2346.80475,0120.94%
2019/04/091047.351646.8946.00-64,977-0.12%
2019/04/082049.883150.9848.80-114,826-0.23%
2019/04/02451.70751.4151.20-34,706-0.06%
2019/04/011951.665851.7651.30-394,630-0.84%
2019/03/296150.801750.8850.00444,5450.97%
2019/03/281953.602353.2150.30-44,454-0.09%
2019/03/271949.97650.6750.50134,2900.30%
2019/03/261649.92149.8049.50154,2170.36%
2019/03/251248.771449.6850.20-24,138-0.05%
2019/03/222347.863247.6848.30-93,984-0.23%
2019/03/218148.864449.2349.00373,8790.95%
2019/03/202446.949047.0948.30-663,626-1.82%
2019/03/191144.093644.1143.95-253,441-0.73%
2019/03/182743.072243.1043.6053,4000.15%
2019/03/153041.663841.5842.00-83,361-0.24%
2019/03/143242.001841.9640.90143,3120.42%
2019/03/131940.05540.2141.00143,1140.45%
2019/03/122339.333139.6839.00-83,012-0.27%
2019/03/114739.274240.6639.6052,9280.17%
2019/03/08136.70137.6038.5002,6340.00%
2019/03/0700.00537.6037.35-52,581-0.19%
2019/03/06137.5500.0037.5512,5510.04%
2019/03/05437.98238.1537.9022,5090.08%
2019/03/04137.202536.9237.20-242,451-0.98%
2019/02/27537.1500.0036.9552,4300.21%
2019/02/265638.552838.0737.25282,3971.17%
2019/02/25637.97238.2038.5042,2860.17%
2019/02/22537.4000.0037.5052,2080.23%
2019/02/214138.182137.8937.05202,1540.93%
2019/02/20136.70536.8537.10-41,988-0.20%
2019/02/193137.58337.1536.30281,9111.47%
2019/02/182035.052335.9036.30-31,843-0.16%
2019/02/14637.33136.5536.7551,7700.28%
2019/02/1300.00336.6036.25-31,741-0.17%
2019/02/12138.70437.6837.30-31,702-0.18%
2019/02/1100.001037.4037.75-101,629-0.61%
2019/01/301637.1300.0037.40161,5791.01%
2019/01/291836.993337.2137.30-151,529-0.98%
2019/01/2800.00236.0037.05-21,417-0.14%
2019/01/251834.05533.0833.70131,2671.03%
2019/01/2400.00332.1031.70-31,109-0.27%
2019/01/23331.55131.6031.5021,0910.18%
2019/01/15231.90831.8331.60-61,008-0.59%
2019/01/14131.5000.0031.4019760.10%
2019/01/11331.95932.1231.95-6963-0.62%
2019/01/09632.0800.0030.8568900.67%
2019/01/08632.2500.0031.4068190.73%
2019/01/0400.00129.7031.30-1686-0.15%
2019/01/03631.40130.9030.3056380.78%
2019/01/02730.11730.9530.4505420.00%
2018/12/2800.00829.4629.15-8491-1.63%
2018/12/27828.93529.0028.6034750.63%
2018/12/25629.15729.1528.80-1452-0.22%
2018/12/2400.001.529.4029.35-1.5429-0.35%
2018/12/210.227.851127.0727.60-10.8411-2.63%
2018/12/1911.129.0500.0028.6011.14012.76%
2018/12/1800.001029.5028.75-10395-2.53%
2018/12/1700.001329.7129.70-13385-3.37%
2018/12/14030.15529.4030.05-5371-1.34%
2018/12/133.229.20729.2529.20-3.8309-1.23%
2018/12/123429.471229.3329.30223007.32%
2018/12/111128.631527.9629.30-4222-1.79%
2018/12/102228.4900.0027.602217912.23%
2018/12/0600.001426.1026.20-1499-14.07%
2018/12/051426.4000.0026.10149614.54%
2018/11/2100.00325.1525.30-3132-2.27%
2018/11/1500.00725.6425.50-7138-5.04%
2018/11/0900.00324.8025.15-3136-2.19%
2018/11/05525.2400.0025.1551393.58%
2018/10/3100.00524.8024.95-5142-3.52%
2018/10/18225.1000.0025.0521401.42%
2018/10/15225.3000.0025.4021391.43%
2018/10/09525.6000.0025.8551283.89%
2018/10/01426.2000.0026.1041313.05%
2018/09/2000.001125.8725.95-11163-6.74%
2018/09/18526.55826.2626.30-3162-1.84%
2018/09/1700.00526.1026.25-5147-3.39%
2018/09/13626.0800.0026.3061503.98%
2018/09/1200.001025.4125.80-10158-6.30%
2018/09/111026.301025.6525.7001570.00%
2018/09/1000.002025.8026.05-20156-12.79%
2018/09/074627.282726.9626.051915012.60%
2018/09/06125.8500.0025.9511240.80%
2018/09/0500.00526.5026.50-5121-4.13%
2018/08/30926.7400.0026.6091287.02%
2018/08/271126.7400.0026.45111736.33%
2018/08/23826.6300.0026.5081744.59%
2018/08/1300.00526.0026.70-5175-2.86%
2018/08/0900.00226.3026.70-2175-1.14%
2018/08/0800.00426.4926.60-4175-2.28%
2018/08/07626.8100.0026.6561763.40%
2018/07/0200.00329.0027.80-3161-1.85%
2018/06/29528.2500.0027.5551433.49%
2018/03/23327.9000.0027.903883.39%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音