• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223194.836198.83195.00-34,318-0.07%
2024/11/2100.001191.00189.00-14,342-0.02%
2024/11/194187.884188.50190.0004,4780.00%
2024/11/181179.002.3181.56185.00-1.34,454-0.03%
2024/11/151.1180.1700.00180.001.14,5050.02%
2024/11/146.2186.925186.20185.001.24,5610.03%
2024/11/131.1182.7410180.65185.00-94,541-0.20%
2024/11/123167.672168.50168.5014,5670.02%
2024/11/114173.251172.50172.5034,6200.06%
2024/11/083.1177.851176.50176.502.14,6920.04%
2024/11/070.1181.002181.50183.00-24,817-0.04%
2024/11/0100.001178.00178.50-15,622-0.02%
2024/10/301175.5000.00175.5015,7990.02%
2024/10/293174.0000.00176.5035,9540.05%
2024/10/280.1181.0000.00182.500.16,1520.00%
2024/10/251.1181.1000.00180.501.16,2550.02%
2024/10/232187.7500.00186.0026,5910.03%
2024/10/2200.001192.00192.50-16,832-0.01%
2024/10/210.1189.002187.75188.00-26,961-0.03%
2024/10/1800.002183.25185.50-27,144-0.03%
2024/10/165.1181.7400.00180.505.17,2660.07%
2024/10/151.1190.001191.50187.000.17,2630.00%
2024/10/141187.5000.00187.0017,2610.01%
2024/10/1100.004189.75192.50-47,252-0.06%
2024/10/093.1186.9700.00185.503.17,3450.04%
2024/10/081.1187.051188.00187.000.17,4980.00%
2024/10/070.1189.5000.00188.500.17,5320.00%
2024/10/0410189.5000.00187.00107,5860.13%
2024/09/272.5204.804205.13203.00-1.57,847-0.02%
2024/09/263207.175.5209.73206.50-2.57,977-0.03%
2024/09/253.5210.647212.57212.00-3.58,015-0.04%
2024/09/248203.884205.50202.0048,0130.05%
2024/09/2312209.966210.58209.0068,0910.07%
2024/09/204.1212.212211.25209.002.18,2020.02%
2024/09/191216.006208.83215.50-58,193-0.06%
2024/09/184200.476200.00200.50-28,166-0.02%
2024/09/161197.4900.00192.5018,1610.01%
2024/09/132.1195.492196.25197.500.18,2390.00%
2024/09/120196.5000.00196.5008,5260.00%
2024/09/110195.0000.00192.0008,8440.00%
2024/09/104.1201.982200.75195.002.18,9790.02%
2024/09/095203.004204.38201.5019,1340.01%
2024/09/061.1200.172200.00199.50-0.99,191-0.01%
2024/09/051.1202.6431206.48201.00-309,381-0.32%
2024/09/040.1201.5000.00197.000.19,6370.00%
2024/09/033219.0033221.48214.00-309,872-0.30%
2024/09/022223.251220.00220.00110,0900.01%
2024/08/305227.205227.90226.00010,2460.00%
2024/08/291217.506220.25222.50-510,577-0.05%
2024/08/2812218.21226222.10216.50-21410,799-1.98% 大賣/鉅額交易
2024/08/273220.673222.67222.50010,8390.00%
2024/08/265224.301225.50222.50410,8830.04%
2024/08/237226.2914226.86230.00-710,851-0.06%
2024/08/221.1219.5035217.67221.50-33.910,778-0.31%
2024/08/216.5218.395220.50215.001.510,7570.01%
2024/08/206228.504228.50227.50210,7010.02%
2024/08/196.2230.606230.42229.500.210,7760.00%
2024/08/1632228.302.1228.62227.0029.911,0460.27%
2024/08/15111227.958227.75225.0010311,1250.93% 大買/鉅額交易
2024/08/1426221.157.1220.80222.0018.911,3370.17%
2024/08/1392.1214.083213.83217.0089.111,3890.78%
2024/08/1243212.133211.83209.004011,3700.35%
2024/08/092.1212.052210.00207.500.111,4480.00%
2024/08/0837201.056200.00199.003111,4240.27%
2024/08/0700.00182190.18201.50-18211,418-1.59% 大賣/鉅額交易
2024/08/0611.9193.124189.25183.507.911,5800.07%
2024/08/0510188.059191.33194.50111,7150.01%
2024/08/0212202.714198.38198.00811,6290.07%
2024/08/019211.9410214.50217.50-111,550-0.01%
2024/07/3133.3208.554209.50211.0029.311,4430.26%
2024/07/302217.254223.88226.00-211,257-0.02%
2024/07/2982231.429231.33226.007311,2050.65%
2024/07/2622235.9300.00230.502211,2590.20%
2024/07/232228.759227.56235.00-711,136-0.06%
2024/07/2226219.6900.00215.002610,8830.24%
2024/07/193237.8311238.86236.50-810,743-0.07%
2024/07/186227.177228.21230.00-110,562-0.01%
2024/07/1712231.7514233.75233.00-210,514-0.02%
2024/07/165227.406229.83229.50-110,431-0.01%
2024/07/153222.6734225.37225.00-3110,416-0.30%
2024/07/123222.832224.75223.00110,4140.01%
2024/07/1175227.1712223.25223.506310,4470.60%
2024/07/103226.835226.10226.00-210,423-0.02%
2024/07/093216.001215.00215.00210,3040.02%
2024/07/083.1212.2000.00214.003.110,3370.03%
2024/07/056220.005223.50218.50110,2720.01%
2024/07/042.1218.408218.56219.00-610,293-0.06%
2024/07/035212.203213.00213.50210,2530.02%
2024/07/026229.5000.00220.50610,0660.06%
2024/07/0100.001240.00237.00-19,976-0.01%
2024/06/283239.503244.33245.00010,0400.00%
2024/06/278235.196237.08236.50210,1560.02%
2024/06/261231.506235.75235.50-510,308-0.05%
2024/06/251.1224.361227.00227.000.110,3520.00%
2024/06/2413231.1211230.32224.00210,5160.02%
2024/06/218.1231.196232.67231.002.110,5620.02%
2024/06/2000.0050229.00227.50-5010,497-0.48%
2024/06/196227.00574230.46229.50-56810,397-5.46% 大賣/鉅額交易
2024/06/186238.5000.00232.00610,0760.06%
2024/06/172258.753256.00257.50-19,722-0.01%
2024/06/141267.501266.00266.0009,5690.00%
2024/06/132260.253267.50269.50-19,316-0.01%
2024/06/1227244.247242.29245.00209,1870.22%
2024/06/11109240.0220240.15242.50898,9810.99% 大買/
2024/06/07206232.588231.94233.501988,6892.28% 大買/鉅額交易
2024/06/06133225.2913224.85226.501208,3481.44% 大買/鉅額交易
2024/06/05186218.196217.33216.501808,1132.22% 大買/鉅額交易
2024/06/0400.000.1229.80219.50-0.17,9710.00%
2024/06/0300.004213.37215.50-48,104-0.05%
2024/05/3100.000195.00198.0008,1880.00%
2024/05/300186.0000.00184.5008,5610.00%
2024/05/2410198.951197.50199.0099,3280.10%
2024/05/236200.175.3203.32201.500.79,2720.01%
2024/05/229201.9418202.83206.00-99,184-0.10%
2024/05/212196.2542192.08191.50-409,064-0.44%
2024/05/2016196.3111.1197.55195.004.99,1800.05%
2024/05/172182.251.1181.36188.500.99,0080.01%
2024/05/162.1178.902176.50177.000.19,0460.00%
2024/05/151180.502.2184.84180.50-1.29,149-0.01%
2024/05/1400.002.2179.73182.00-2.29,293-0.02%
2024/05/1341177.572177.00179.50399,7120.40%
2024/05/1014.5179.4911174.91173.003.510,2460.03%
2024/05/0911185.5511.7186.03182.00-0.710,443-0.01%
2024/05/084.7180.133178.83176.001.710,3510.02%
2024/05/074173.755173.20171.50-110,276-0.01%
2024/05/062.1172.102.5172.50171.50-0.410,4850.00%
2024/05/038172.131169.52169.50710,6030.07%
2024/05/024170.003169.50169.50110,8820.01%
2024/04/309171.1712172.88174.00-310,862-0.03%
2024/04/292.5164.404164.77169.00-1.510,659-0.01%
2024/04/251153.501154.50155.50010,5860.00%
2024/04/231155.002153.50154.00-110,578-0.01%
2024/04/2200.000151.00152.00010,5970.00%
2024/04/1900.003156.50156.50-310,630-0.03%
2024/04/1800.001161.00160.00-110,587-0.01%
2024/04/173164.333161.83159.50010,5770.00%
2024/04/164163.254160.75163.00010,5290.00%
2024/04/152169.0300.00170.50210,4580.02%
2024/04/104177.633180.17177.00110,4260.01%
2024/04/092173.501175.00178.00110,3710.01%
2024/04/081176.503180.67181.00-210,322-0.02%
2024/04/030.1177.002177.00176.00-1.910,372-0.02%
2024/04/022172.001.2171.58174.000.810,7600.01%
2024/04/014.2178.092177.50177.502.210,8140.02%
2024/03/292189.002186.25185.50010,6700.00%
2024/03/282179.5000.00180.00210,4580.02%
2024/03/274.1181.086.1184.01179.50-210,257-0.02%
2024/03/265.1202.811198.50197.004.110,0110.04%
2024/03/252211.503213.63218.50-19,855-0.01%
2024/03/2200.001.1206.55206.50-1.19,864-0.01%
2024/03/2100.001199.50204.50-19,885-0.01%
2024/03/202196.521196.50195.5019,8880.01%
2024/03/190203.0000.00202.5009,9100.00%
2024/03/180204.5000.00206.0009,9440.00%
2024/03/151199.001202.00199.00010,0070.00%
2024/03/141200.0000.00199.00110,0270.01%
2024/03/131194.000.1196.00193.500.910,0400.01%
2024/03/1100.000205.00203.50010,0520.00%
2024/03/081.1204.3600.00198.001.110,0480.01%
2024/03/0711.1221.5819.2224.60220.00-8.19,997-0.08%
2024/03/061.2223.534.3221.41218.50-3.19,404-0.03%
2024/03/0510.2215.159.2219.84224.0019,0790.01%
2024/03/048.1194.3012200.29204.00-3.98,546-0.05%
2024/03/013184.835182.20185.50-28,146-0.02%
2024/02/292164.503167.50169.00-17,767-0.01%
2024/02/272164.755167.00163.00-37,763-0.04%
2024/02/262165.001166.00164.0017,8220.01%
2024/02/232167.001172.00166.0017,8700.01%
2024/02/229170.3310170.55169.50-17,928-0.01%
2024/02/214167.005167.51169.00-17,852-0.01%
2024/02/205.1158.793158.33157.002.17,8360.03%
2024/02/198.1163.4800.00161.008.17,9130.10%
2024/02/162183.201.3180.88178.500.77,8110.01%
2024/02/155178.8048180.81187.50-437,681-0.56%
2024/02/0552.1177.1118.3178.19177.5033.87,4420.45%
2024/02/0211.1175.7563.4171.08174.50-52.37,096-0.74%
2024/02/0115153.5724156.06163.50-96,668-0.14%
2024/01/319144.3317147.53149.00-86,413-0.12%
2024/01/305144.303144.67141.0026,2820.03%
2024/01/2924144.792.4139.17145.0021.66,2070.35%
2024/01/2630137.0000.00137.00305,9770.50%
2024/01/250.2139.5012139.08137.50-11.85,814-0.20%
2024/01/2400.002124.75127.00-25,484-0.04%
2024/01/232120.0000.00121.0025,4820.04%
2024/01/222119.5000.00120.0025,4750.04%
2024/01/191120.501122.00120.5005,4800.00%
2024/01/182120.503121.83120.00-15,479-0.02%
2024/01/173124.501124.00124.0025,4630.04%
2024/01/162126.7500.00126.5025,4830.04%
2024/01/153127.175128.00127.00-25,460-0.04%
2024/01/121120.5000.00120.5015,3990.02%
2024/01/111123.0000.00123.0015,4030.02%
2024/01/101124.502123.75124.00-15,449-0.02%
2024/01/082122.751125.50122.0015,5730.02%
2024/01/0300.002124.00122.50-25,476-0.04%
2024/01/0200.001123.50123.00-15,444-0.02%
2023/12/297124.571124.50123.5065,4190.11%
2023/12/2811.6134.768133.13129.003.65,2940.07%
2023/12/275130.4031132.00133.50-264,818-0.54%
2023/12/261.1121.0900.00121.501.14,6010.02%
2023/12/251119.0000.00119.5014,4940.02%
2023/12/1900.001116.00117.50-14,343-0.02%
2023/12/1800.004119.63119.50-44,287-0.09%
2023/12/151.1123.501123.50122.500.14,2440.00%
2023/12/134124.1300.00124.0044,1840.10%
2023/12/0800.000.4124.00125.50-0.44,014-0.01%
2023/12/0700.000.5123.00123.00-0.53,974-0.01%
2023/12/061.3122.9000.00122.001.33,9570.03%
2023/12/0500.008124.81126.00-83,905-0.20%
2023/12/012122.752124.25124.0003,8480.00%
2023/11/302122.751123.00123.0013,8310.03%
2023/11/2900.005123.70123.50-53,791-0.13%
2023/11/287.3126.574125.75124.003.23,7630.09%
2023/11/241123.0000.00123.0013,6180.03%
2023/11/221129.5061126.99126.50-603,371-1.78%
2023/11/211130.505129.10128.00-43,278-0.12%
2023/11/201131.5000.00130.0013,1610.03%
2023/11/1766127.208128.25131.00583,0001.93%
2023/11/168120.7510125.35126.00-22,719-0.07%
2023/11/1400.004113.00112.50-42,295-0.17%
2023/11/139111.788112.75112.0012,2200.05%
2023/11/107113.144112.13112.0032,1260.14%
2023/11/0913112.8196105.75113.00-831,924-4.31%
2023/11/0891105.8400.00107.00911,6625.48%
2023/11/0300.000.198.2097.10-0.11,143-0.01%
2023/11/0200.00194.0093.80-11,043-0.10%
2023/10/3100.00293.5092.50-21,013-0.20%
2023/10/30391.1000.0091.6039670.31%
2023/10/2700.00194.0092.30-1950-0.11%
2023/10/2500.00393.2792.50-3908-0.33%
2023/10/242.191.2600.0092.102.19020.23%
2023/10/1900.00292.6091.00-2811-0.25%
2023/10/18591.12491.5890.7017900.13%
2023/10/17291.30391.3791.00-1704-0.14%
2023/10/1600.00485.9387.90-4571-0.70%
2023/10/13184.1000.0084.2015180.19%
2023/10/11182.70182.8083.4004900.00%
2023/10/06181.6000.0081.5014760.21%
2023/10/05180.5000.0080.5014720.21%
2023/09/27380.1000.0080.5034450.67%
2023/09/22280.2000.0080.7024420.45%
2023/09/18384.2300.0084.0034170.72%
2023/09/05385.90385.3085.3003930.00%
2023/08/2300.00179.3079.30-1373-0.27%
2023/08/22179.8000.0079.8013740.27%
2023/08/1500.00180.3080.70-1378-0.26%
2023/08/11183.7000.0083.8013880.26%
2023/07/26190.40390.6090.70-2465-0.43%
2023/07/2500.00289.9090.00-2452-0.44%
2023/07/2400.00790.0789.40-7446-1.57%
2023/07/10188.7000.0088.0014230.24%
2023/07/06189.5000.0090.0014260.23%
2023/06/2800.00190.1090.00-1428-0.23%
2023/06/0100.00194.5093.90-1448-0.22%
2023/05/2300.00192.2092.40-1448-0.22%
2023/05/18193.2000.0092.5014850.21%
2023/05/1500.00292.3092.00-2458-0.44%
2023/05/1200.00290.0091.50-2436-0.46%
2023/05/1100.00390.2089.00-3391-0.77%
2023/05/10388.0700.0088.9033800.79%
2023/05/0900.00186.8087.50-1370-0.27%
2023/05/08287.3000.0087.9023730.53%
2023/04/2600.00186.3086.80-1402-0.25%
2023/04/2500.00186.2086.10-1401-0.25%
2023/04/1700.00190.0089.10-1398-0.25%
2023/04/14189.70189.8089.7003960.00%
2023/04/12190.10189.9090.0003940.00%
2023/04/07287.7000.0088.0023770.53%
2023/03/10287.0000.0085.7023610.55%
2023/03/03188.8000.0089.0013300.30%
2023/02/22189.0000.0090.0013160.32%
2023/02/2000.00290.6089.30-2311-0.64%
2023/02/1700.003.189.9290.30-3.1288-1.09%
2023/02/030.185.8000.0085.500.12800.02%
2023/02/0200.00185.7085.70-1274-0.36%
2022/12/13184.0000.0083.7013960.25%
2022/12/0900.000.185.0083.70-0.1404-0.02%
2022/11/16182.0000.0082.0015070.20%
2022/11/1500.000.183.5083.10-0.1511-0.02%
2022/11/10280.5500.0080.8025240.38%
2022/10/11179.9000.0080.0015350.19%
2022/09/3000.00188.6090.10-1523-0.19%
2022/09/29190.7000.0090.0015190.19%
2022/09/280.190.0000.0091.300.15130.02%
2022/09/2200.000.194.5094.70-0.1489-0.02%
2022/09/1500.00090.6090.9004680.00%
2022/09/1200.00191.5091.20-1460-0.22%
2022/09/0500.00189.0089.00-1442-0.23%
2022/08/2400.00187.5087.60-1433-0.23%
2022/07/14076.0000.0074.5003450.01%
2022/07/06077.0000.0075.9003490.01%
2022/07/04078.90278.8078.30-2352-0.56%
2022/07/01080.0000.0079.4003500.00%
2022/06/200.283.6000.0082.700.23380.05%
2022/06/17085.0000.0085.7003370.01%
2022/06/13187.0000.0087.4013700.27%
2022/06/01288.5000.0087.9024520.44%
2022/05/1800.00583.6083.50-5486-1.03%
2022/05/1600.002284.6083.70-22492-4.47%
2022/04/29584.3000.0083.8055060.99%
2022/04/26082.0000.0083.7005030.00%
2022/04/13080.5000.0080.6005050.00%
2022/03/31283.2000.0083.1025730.35%
2022/03/22283.2000.0083.5026490.31%
2022/03/21183.9000.0084.0016560.15%
2022/03/15280.91182.0081.7016250.17%
2022/03/14283.1900.0082.4026090.34%
2022/03/111184.69184.6084.60105951.68%
2022/03/10185.602285.6185.70-21594-3.53%
2022/03/09683.9700.0084.5065981.01%
2022/03/082686.09184.5084.90255894.24%
2022/03/07888.8100.0089.0085601.43%
2022/03/04190.6000.0091.0015500.18%
2022/02/25090.0000.0090.4005540.00%
2022/02/24091.0000.0091.5005460.00%
2022/01/2600.00191.2091.80-1601-0.17%
2022/01/24291.7000.0092.2026120.33%
2022/01/06195.7000.0096.2016290.16%
2021/12/17091.0000.0092.1005250.00%
2021/12/16092.0000.0092.0005130.00%
2021/12/13194.50194.8094.8004840.00%
2021/12/01094.0000.0095.3004960.00%
2021/11/29095.0000.0095.4004950.00%
2021/11/24195.8000.0097.0015070.20%
2021/11/18295.4000.0095.3024800.42%
2021/11/17296.99195.9096.5014700.22%
2021/11/15197.4100.0097.3014560.22%
2021/11/12198.0000.0097.9014550.22%
2021/11/10099.0000.0098.3004620.00%
2021/11/090100.0000.0099.9004680.00%
2021/11/0800.0010101.00102.00-10478-2.09%
2021/11/0500.0010100.75102.00-10494-2.02%
2021/11/0400.0010101.50101.00-10500-2.00%
2021/11/0300.0010101.75101.50-10500-2.00%
2021/11/0200.0010102.25102.00-10499-2.00%
2021/11/0100.0010100.50101.50-10494-2.02%
2021/10/2900.0010100.5099.70-10496-2.01%
2021/10/2800.0010100.25100.00-10502-1.99%
2021/10/2700.0010100.25100.50-10515-1.94%
2021/10/2600.0010100.7599.80-10565-1.77%
2021/10/2500.0010101.25100.50-10594-1.68%
2021/10/2200.0010102.00102.50-10624-1.60%
2021/10/2100.0010100.75103.00-10649-1.54%
2021/10/2000.0010100.25101.50-10660-1.51%
2021/10/1900.001099.90101.50-10677-1.48%
2021/10/1800.001099.0199.50-10709-1.41%
2021/10/1500.001099.9799.60-10737-1.36%
2021/10/1400.001099.1099.60-10762-1.31%
2021/10/1300.003100.0098.30-3781-0.38%
2021/10/1200.001099.6099.60-10793-1.26%
2021/10/0800.0010100.25100.50-10827-1.21%
2021/10/0700.0010100.25100.00-10854-1.17%
2021/10/0600.00799.4799.30-7890-0.79%
2021/10/0500.0010100.25100.50-10919-1.09%
2021/10/0400.001199.6899.60-11929-1.18%
2021/10/012101.5010101.85101.00-8941-0.85%
2021/09/3000.0010102.00103.50-10943-1.06%
2021/09/2900.0010101.00102.50-10950-1.05%
2021/09/2800.0010103.65102.00-10969-1.03%
2021/09/2700.0010104.00105.00-10986-1.01%
2021/09/2400.0010103.00104.50-101,010-0.99%
2021/09/142103.0000.00103.0021,0650.19%
2021/09/0800.003103.83102.00-31,089-0.28%
2021/08/275102.9000.00103.5051,0780.46%
2021/08/266104.5000.00103.5061,0810.55%
2021/08/131103.5000.00103.0011,1430.09%
2021/08/1100.001107.00108.50-11,126-0.09%
2021/08/061107.0000.00107.0011,1400.09%
2021/08/051107.0000.00107.5011,1570.09%
2021/08/0400.001108.50109.00-11,195-0.08%
2021/08/0200.002109.00109.00-21,227-0.16%
2021/07/302106.500.2106.50107.001.81,2330.15%
2021/07/281116.0000.00116.0011,1730.09%
2021/07/263121.0000.00121.0031,1830.25%
2021/07/221128.0000.00123.5011,1600.09%
2021/07/1500.001127.50128.00-11,108-0.09%
2021/07/1400.001124.00125.50-11,076-0.09%
2021/07/061117.5000.00117.0011,0830.09%
2021/07/0500.001119.50119.00-11,089-0.09%
2021/07/011116.501117.50116.5001,0730.00%
2021/06/303117.001118.00117.0021,0680.19%
2021/06/254113.3800.00113.0041,0540.38%
2021/06/242113.0000.00113.0021,0570.19%
2021/06/2300.001111.50112.50-11,068-0.09%
2021/06/2200.001111.50110.00-11,072-0.09%
2021/06/212112.0000.00111.5021,0800.19%
2021/06/181115.002114.00114.00-11,084-0.09%
2021/06/172114.501.1114.62115.000.91,1000.08%
2021/06/1000.0010109.00112.00-101,136-0.88%
2021/05/261109.0000.00107.5011,1450.09%
2021/05/1900.001105.00105.00-11,125-0.09%
2021/05/1200.00298.00102.00-21,102-0.18%
2021/05/112104.7500.00106.0021,0700.19%
2021/05/102113.5000.00111.0021,0400.19%
2021/05/061112.0000.00111.0011,0250.10%
2021/05/051111.000.2112.00111.000.81,0160.08%
2021/05/0400.001113.00113.50-11,013-0.10%
2021/05/032114.5000.00115.5029900.20%
2021/04/293120.0000.00120.5039670.31%
2021/04/262119.2500.00119.0029530.21%
2021/04/2000.001123.00124.50-11,006-0.10%
2021/04/151121.005.2121.07121.50-4.21,022-0.42%
2021/04/065130.0000.00132.5059850.51%
2021/03/3100.001131.50131.50-1985-0.10%
2021/03/265129.0000.00129.0051,0040.50%
2021/03/221128.0000.00127.5011,0260.10%
2021/03/163134.1700.00133.5031,0150.30%
2021/03/1500.001136.00136.00-11,029-0.10%
2021/03/121128.001129.50129.5001,0040.00%
2021/03/101127.0000.00126.0011,0020.10%
2021/03/090.1127.0000.00127.000.11,0030.01%
2021/03/081128.5000.00128.5011,0120.10%
2021/02/262128.7500.00129.0021,0870.18%
2021/02/251130.0000.00130.5011,0960.09%
2021/02/2400.001130.00130.00-11,097-0.09%
2021/02/2200.001131.00131.00-11,097-0.09%
2021/02/171125.0000.00125.0011,0960.09%
2021/02/051125.0000.00124.5011,0910.09%
2021/02/011125.0000.00124.5011,1710.09%
2021/01/281128.0000.00127.5011,1990.08%
2021/01/212127.500.1127.00127.501.91,2850.15%
2021/01/2000.001127.00126.50-11,276-0.08%
2021/01/193129.0000.00128.5031,2700.24%
2021/01/1500.001131.50130.00-11,269-0.08%
2021/01/146132.751136.50133.0051,2620.40%
2021/01/1300.004129.50129.50-41,236-0.32%
2021/01/081133.0000.00132.5011,2180.08%
2021/01/042133.5000.00134.0021,2560.16%
2020/12/3100.001131.50132.50-11,274-0.08%
2020/12/301128.5000.00128.5011,2630.08%
2020/12/286132.9200.00131.5061,2470.48%
2020/12/2400.005133.50133.50-51,257-0.40%
2020/12/235132.0000.00132.0051,2630.40%
2020/12/223132.503132.00130.5001,2740.00%
2020/12/182139.0000.00138.0021,2400.16%
2020/12/1700.001139.00140.00-11,240-0.08%
2020/12/1600.001141.00142.00-11,227-0.08%
2020/12/1100.004142.50142.50-41,242-0.32%
2020/12/103147.3300.00146.0031,2300.24%
2020/12/096149.5000.00149.5061,2220.49%
2020/12/0800.003.1146.16146.00-3.11,197-0.26%
2020/12/0700.0010145.50142.50-101,196-0.84%
2020/12/0400.0010146.00145.00-101,200-0.83%
2020/12/0100.008143.75145.00-81,240-0.64%
2020/11/3000.0033143.65144.50-331,236-2.67%
2020/11/261142.501141.00144.0001,2510.00%
2020/11/251143.5000.00143.0011,2360.08%
2020/11/245147.0000.00145.5051,2260.41%
2020/11/124147.0000.00145.5041,3460.30%
2020/11/112147.5000.00148.5021,3490.15%
2020/11/101147.501150.50147.5001,3460.00%
2020/11/0920150.151151.00153.00191,3081.45%
2020/11/061148.0000.00150.0011,2760.08%
2020/11/0500.003147.50148.00-31,262-0.24%
2020/11/043154.001148.00146.5021,2660.16%
2020/10/301142.5000.00142.0011,2510.08%
2020/10/2618143.5000.00144.50181,3171.37%
2020/10/231147.5000.00147.5011,3210.08%
2020/10/2200.001148.50149.50-11,347-0.07%
2020/10/212148.001148.50148.5011,3650.07%
2020/10/2000.002143.50145.00-21,367-0.15%
2020/10/194146.503145.67145.5011,3840.07%
2020/10/163143.0036141.51141.00-331,381-2.39%
2020/10/1500.001145.50145.00-11,385-0.07%
2020/10/1240148.0013142.46142.00271,4351.88%
2020/10/0813145.0415144.93145.00-21,427-0.14%
2020/10/0500.0010137.25137.00-101,556-0.64%
2020/09/3010137.001140.00139.5091,5890.57%
2020/09/251134.0000.00128.5011,8010.06%
2020/09/242135.0000.00132.5021,8280.11%
2020/09/2300.001136.50137.00-11,840-0.05%
2020/09/2100.0026142.00142.00-261,855-1.40%
2020/09/1800.001143.50143.50-11,882-0.05%
2020/09/172144.253143.50144.00-11,948-0.05%
2020/09/163141.506144.25144.00-32,072-0.14%
2020/09/142142.2500.00142.5022,1760.09%
2020/09/1000.001.2144.53141.50-1.22,244-0.05%
2020/09/091142.0020141.00142.00-192,257-0.84%
2020/09/0800.0010141.50142.50-102,281-0.44%
2020/09/077143.4313144.19142.00-62,303-0.26%
2020/09/0400.0018146.83145.50-182,323-0.77%
2020/09/0300.0010149.25148.50-102,355-0.42%
2020/09/0200.0010.1147.12151.00-10.12,375-0.42%
2020/08/319153.0600.00151.0092,3850.38%
2020/08/272153.0010154.50153.00-82,505-0.32%
2020/08/261152.001153.00152.0002,6120.00%
2020/08/2512152.8300.00152.50122,7400.44%
2020/08/2400.0011.1146.54150.00-11.12,807-0.40%
2020/08/216143.6700.00146.0062,8600.21%
2020/08/206144.336140.17140.5002,8760.00%
2020/08/199150.444151.25149.0052,8570.18%
2020/08/182148.5000.00148.0022,8640.07%
2020/08/173148.831149.00149.0022,8740.07%
2020/08/1400.005150.50149.50-52,927-0.17%
2020/08/1300.0010152.50152.00-102,952-0.34%
2020/08/1200.0010150.00152.00-102,965-0.34%
2020/08/1100.0011150.73152.50-112,977-0.37%
2020/08/101150.0011151.18149.50-102,994-0.33%
2020/08/0711151.3213152.62151.00-23,008-0.07%
2020/08/064157.1313158.23154.00-93,022-0.30%
2020/08/054154.1312156.25156.50-82,997-0.27%
2020/08/0400.0010155.50155.00-103,099-0.32%
2020/08/031151.507154.43153.00-63,098-0.19%
2020/07/3100.003152.83154.00-33,096-0.10%
2020/07/3000.005153.00153.00-53,088-0.16%
2020/07/283157.3313159.27157.00-103,105-0.32%
2020/07/273157.1711158.95159.00-83,123-0.26%
2020/07/2400.0022161.41159.50-223,110-0.71%
2020/07/232163.0010163.00165.50-83,109-0.26%
2020/07/2200.0020163.50162.00-203,107-0.64%
2020/07/2100.0010163.50163.00-103,095-0.32%
2020/07/209159.5000.00162.0093,1070.29%
2020/07/171162.501158.00158.0003,1030.00%
2020/07/1510162.505161.00160.0053,0910.16%
2020/07/131172.001169.50169.5003,0780.00%
2020/07/0925165.001165.00165.00242,9730.81%
2020/07/0835163.0000.00163.00352,9581.18%
2020/07/0700.001154.50156.00-12,912-0.03%
2020/07/0600.001155.00155.00-12,845-0.04%
2020/07/031147.0013149.08151.00-122,882-0.42%
2020/07/021147.0000.00147.5012,8820.03%
2020/07/0100.004149.00148.50-42,905-0.14%
2020/06/301147.5000.00149.0012,9410.03%
2020/06/291146.001146.50147.0002,9930.00%
2020/06/247149.7912150.04148.50-53,032-0.16%
2020/06/2312152.921152.00154.50113,0960.36%
2020/06/2210149.0000.00147.50103,0360.33%
2020/06/1900.0050143.50144.00-503,011-1.66%
2020/06/1800.002146.50146.50-23,032-0.07%
2020/06/171144.003144.00143.50-23,025-0.07%
2020/06/1600.003140.50141.00-33,028-0.10%
2020/06/121136.0000.00138.5013,0820.03%
2020/06/1153137.532137.25137.50513,0841.65%
2020/06/101140.5011141.32139.50-103,099-0.32%
2020/06/091144.0047143.63140.50-463,114-1.48%
2020/06/051144.501143.50143.5003,1850.00%
2020/06/043145.833144.00144.0003,1970.00%
2020/06/035145.204146.38148.0013,1960.03%
2020/06/0257144.6216146.44146.00413,1881.29%
2020/06/012142.003145.00144.50-13,096-0.03%
2020/05/2910135.505136.80135.5052,9790.17%
2020/05/281135.501136.00133.5002,9270.00%
2020/05/271130.001131.50131.5002,9250.00%
2020/05/261133.003134.50131.50-22,928-0.07%
2020/05/251132.5000.00133.0012,9300.03%
2020/05/222130.0000.00128.0022,9160.07%
2020/05/201124.002129.25131.50-12,907-0.03%
2020/05/183124.174123.75123.50-12,985-0.03%
2020/05/151125.001127.50127.5003,1040.00%
2020/05/144129.7525130.84127.50-213,108-0.68%
2020/05/133133.501133.00133.0023,1250.06%
2020/05/121134.001137.00137.5003,1590.00%
2020/05/1120137.252138.75136.00183,1650.57%
2020/05/0800.001132.50131.50-13,121-0.03%
2020/05/071129.0040130.50129.50-393,128-1.25%
2020/05/061129.001128.00128.0003,1470.00%
2020/05/051128.5015129.00129.00-143,197-0.44%
2020/05/047128.143127.50127.5043,2430.12%
2020/04/305131.004131.50132.0013,2520.03%
2020/04/291129.501132.50132.5003,2750.00%
2020/04/2815127.671129.00129.50143,3010.42%
2020/04/271124.001126.00126.0003,3560.00%
2020/04/233123.502123.50123.5013,4410.03%
2020/04/215125.401122.50122.5043,6570.11%
2020/04/202127.5000.00128.0023,7230.05%
2020/04/172129.5000.00128.0023,8990.05%
2020/04/161128.501130.50130.0003,9090.00%
2020/04/151129.001130.50130.5003,9060.00%
2020/04/132128.003130.33128.00-13,913-0.03%
2020/04/104125.752127.50128.0023,9040.05%
2020/04/0800.004126.13127.00-44,023-0.10%
2020/04/0700.002123.50122.00-23,976-0.05%
2020/04/061119.0016121.38120.50-153,938-0.38%
2020/04/011115.501122.00122.0003,9070.00%
2020/03/312115.503117.17116.50-13,883-0.03%
2020/03/307114.1400.00115.5073,8280.18%
2020/03/2714118.001114.50114.00133,7660.35%
2020/03/2500.003106.50103.00-33,589-0.08%
2020/03/24398.93199.5099.0023,5400.06%
2020/03/23195.8000.0094.0013,5010.03%
2020/03/2000.00198.0098.00-13,481-0.03%
2020/03/19291.5500.0089.1023,4640.06%
2020/03/181101.00199.0099.0003,4060.00%
2020/03/161115.0000.00109.0013,3640.03%
2020/03/1300.001117.00117.00-13,374-0.03%
2020/03/121125.001121.50123.0003,3120.00%
2020/03/113134.001136.00132.5023,2270.06%
2020/03/101135.501133.00135.5003,2000.00%
2020/03/092135.0057135.96133.00-553,173-1.73%
2020/03/063137.501139.00139.0023,1240.06%
2020/03/041140.0000.00141.0013,0710.03%
2020/03/0320143.0000.00139.50203,0900.65%
2020/02/2700.001145.00139.00-13,010-0.03%
2020/02/263146.174144.75144.50-12,991-0.03%
2020/02/251146.501147.50148.0002,9740.00%
2020/02/2122145.682146.00146.50202,9470.68%
2020/02/203150.176150.25149.50-32,882-0.10%
2020/02/1923154.522152.25151.00212,8510.74%
2020/02/183151.006154.50152.00-32,794-0.11%
2020/02/1711153.8600.00150.50112,7020.41%
2020/02/141149.503153.50153.50-22,688-0.07%
2020/02/1311151.821153.50150.50102,6640.38%
2020/02/123150.0085150.21148.00-822,651-3.09%
2020/02/113149.832152.25150.5012,7830.04%
2020/02/101141.001147.00145.5002,7270.00%
2020/02/073145.3300.00145.0032,7180.11%
2020/02/0610148.2513149.23149.50-32,762-0.11%
2020/02/059145.1737144.39142.50-282,733-1.02%
2020/02/042143.752145.25144.5002,7030.00%
2020/02/033141.672143.25143.5012,7420.04%
2020/01/312143.002148.00148.5002,7010.00%
2020/01/307145.503142.67142.5042,7320.15%
2020/01/203152.833151.83152.0002,6780.00%
2020/01/1740150.134151.63152.50362,6461.36%
2020/01/1667147.5738153.46153.00292,6041.11%
2020/01/1541144.6536145.04145.5052,4920.20%
2020/01/1434143.382141.00141.00322,4311.32%
2020/01/133137.837141.86142.00-42,339-0.17%
2020/01/101134.501133.00133.0002,1560.00%
2020/01/081127.501128.50128.5002,1030.00%
2020/01/0735129.0000.00129.50352,0881.68%
2020/01/033134.334132.75133.00-12,064-0.05%
2020/01/0200.001135.00139.00-12,001-0.05%
2019/12/314131.255129.00129.00-11,879-0.05%
2019/12/2700.001125.50125.50-11,826-0.05%
2019/12/265124.403125.00123.5021,8240.11%
2019/12/252125.502126.00126.0001,7940.00%
2019/12/242126.002125.50125.5001,8040.00%
2019/12/201127.0000.00127.0011,8270.05%
2019/12/182125.0000.00124.5021,7860.11%
2019/12/171127.0000.00126.5011,7740.06%
2019/12/1200.001124.50124.50-11,791-0.06%
2019/12/1100.001125.50124.50-11,817-0.06%
2019/12/101123.5000.00122.5011,8110.06%
2019/12/091122.0000.00122.0011,7700.06%
2019/12/061122.501121.50121.5001,7720.00%
2019/12/041120.501120.00120.0001,8020.00%
2019/12/022122.501121.00121.0011,8390.05%
2019/11/291127.001127.00125.0001,8940.00%
2019/11/2800.0051127.51127.00-512,068-2.47%
2019/11/271125.502125.50125.00-12,042-0.05%
2019/11/263124.5052124.28126.00-492,055-2.38%
2019/11/2200.001120.50121.50-12,048-0.05%
2019/11/211122.0000.00122.5012,0830.05%
2019/11/201124.001123.00123.0002,1330.00%
2019/11/191126.0000.00126.5012,1440.05%
2019/11/146122.002121.50121.5042,1430.19%
2019/11/1352125.0200.00124.50522,1202.45%
2019/11/0850129.453130.67133.00472,0812.26%
2019/11/0600.003126.00126.00-31,945-0.15%
2019/11/0500.001127.00128.00-11,925-0.05%
2019/11/0400.001124.50124.50-11,849-0.05%
2019/11/011121.001121.00122.0001,8300.00%
2019/10/312121.0000.00121.0021,8230.11%
2019/10/3000.001125.00127.00-11,782-0.06%
2019/10/294126.256128.58124.50-21,775-0.11%
2019/10/2400.009124.00126.00-91,726-0.52%
2019/10/2210122.8500.00123.50101,7810.56%
2019/10/0100.001115.50115.50-11,850-0.05%
2019/09/2500.0030120.50120.00-301,887-1.59%
2019/09/193125.0000.00123.0031,9410.15%
2019/09/182124.7500.00125.0021,9310.10%
2019/09/122125.5000.00124.5021,8850.11%
2019/09/0400.004124.50125.00-41,824-0.22%
2019/09/0334126.4100.00124.50341,8081.88%
2019/09/023130.506128.33132.00-31,765-0.17%
2019/08/2700.004122.50123.00-41,605-0.25%
2019/08/2311126.093123.50128.0081,5950.50%
2019/08/0600.003114.00117.50-31,640-0.18%
2019/08/0200.005121.50121.00-51,725-0.29%
2019/08/0100.001127.00126.50-11,810-0.06%
2019/07/316126.4200.00126.0061,8540.32%
2019/07/2600.001124.00126.50-11,887-0.05%
2019/07/2500.001125.00125.00-11,939-0.05%
2019/07/243128.001128.50128.0021,9300.10%
2019/07/231124.001124.00125.0001,8740.00%
2019/07/1900.001117.50117.50-11,809-0.06%
2019/07/1600.002119.75118.50-21,813-0.11%
2019/07/111118.503118.00118.50-21,896-0.11%
2019/07/0500.003117.00117.50-32,280-0.13%
2019/07/048118.131116.50116.0072,3030.30%
2019/06/261113.5000.00114.0012,3220.04%
2019/06/112110.7512111.92110.50-102,795-0.36%
2019/06/1000.0010109.00110.50-102,872-0.35%
2019/06/0600.0010107.00106.50-102,935-0.34%
2019/06/0500.0010105.25106.00-102,996-0.33%
2019/06/0400.0010106.00104.50-103,163-0.32%
2019/06/031105.5010105.00105.50-93,191-0.28%
2019/05/3100.0010108.00109.50-103,203-0.31%
2019/05/3000.0010106.00108.00-103,234-0.31%
2019/05/2900.0010105.00104.50-103,265-0.31%
2019/05/2800.0010106.00107.50-103,378-0.30%
2019/05/2700.0010107.00106.50-103,477-0.29%
2019/05/242106.0012109.50108.00-103,528-0.28%
2019/05/2300.0010110.00110.50-103,559-0.28%
2019/05/2200.0010115.00115.00-103,617-0.28%
2019/05/2100.0010110.00115.50-103,749-0.27%
2019/05/202110.5010109.25109.50-83,940-0.20%
2019/05/1700.0010116.25112.50-104,048-0.25%
2019/05/1600.0010119.75115.00-104,040-0.25%
2019/05/1500.0011119.00118.50-114,033-0.27%
2019/05/1400.0030115.67115.00-304,036-0.74%
2019/05/1300.0030114.92115.50-304,040-0.74%
2019/05/1022119.2311116.18116.50114,0010.27%
2019/05/0921123.8121125.83121.5003,9410.00%
2019/05/0812125.2513120.96123.00-13,833-0.03%
2019/05/071122.0012121.58122.00-113,764-0.29%
2019/05/0600.001116.50116.00-13,696-0.03%
2019/05/031120.003120.67120.00-23,679-0.05%
2019/05/022118.004118.88118.00-23,657-0.05%
2019/04/2900.002113.25113.00-23,575-0.06%
2019/04/261117.503114.33114.00-23,547-0.06%
2019/04/251116.0000.00117.0013,5350.03%
2019/04/231113.501114.00114.0003,5530.00%
2019/04/221115.5000.00116.0013,5500.03%
2019/04/192116.0000.00114.5023,5520.06%
2019/04/182116.503119.67113.50-13,525-0.03%
2019/04/1700.001119.00117.50-13,483-0.03%
2019/04/153118.5000.00119.0033,4000.09%
2019/04/125120.302119.75119.0033,3540.09%
2019/04/113121.503.2121.24123.50-0.23,258-0.01%
2019/04/1000.002112.75113.00-23,013-0.07%
2019/04/093112.004111.63112.00-12,976-0.03%
2019/04/081109.5010109.50109.50-92,951-0.30%
2019/04/0300.002109.25109.00-22,942-0.07%
2019/04/021108.5034108.50110.00-332,937-1.12%
2019/04/0136105.4996108.47105.50-602,888-2.08%
2019/03/2900.005110.00109.50-52,823-0.18%
2019/03/262108.7500.00109.0022,7840.07%
2019/03/253109.509106.83109.00-62,764-0.22%
2019/03/22100109.092113.00108.50982,6953.64%
2019/03/217111.715112.70115.5022,5450.08%
2019/03/207111.1433110.02109.50-262,438-1.07%
2019/03/191108.0000.00108.5012,3780.04%
2019/03/183109.672111.00108.5012,3640.04%
2019/03/153108.5016109.06109.00-132,323-0.56%
2019/03/143108.002109.75106.5012,2900.04%
2019/03/136109.256110.17108.5002,2620.00%
2019/03/125108.005109.10108.0002,1730.00%
2019/03/116103.4214103.14104.50-82,069-0.39%
2019/03/082104.503106.33106.00-12,006-0.05%
2019/03/0700.001103.00102.00-11,843-0.05%
2019/03/0600.001103.00103.00-11,787-0.06%
2019/03/0522101.9300.00102.00221,7501.26%
2019/03/0400.005102.50103.50-51,702-0.29%
2019/02/274101.131104.00101.0031,6360.18%
2019/02/263106.5000.00104.5031,5070.20%
2019/02/257107.0712108.29110.00-51,397-0.36%
2019/02/222108.503111.50108.00-11,319-0.08%
2019/02/212108.001110.00110.5011,2400.08%
2019/02/207106.004110.50112.0031,1610.26%
2019/02/1930106.6017107.00105.50131,0191.28%
2019/02/1800.003100.17101.50-3793-0.38%
2019/01/2900.00289.2088.90-2575-0.35%
2019/01/2800.00189.0088.50-1575-0.17%
2019/01/15188.5000.0088.7015740.17%
2019/01/14188.00288.0087.80-1538-0.19%
2019/01/103083.7700.0083.60305145.83%
2018/12/28283.9000.0084.2025290.38%
2018/12/1000.00788.4188.00-7515-1.36%
2018/12/07589.9400.0088.0055290.94%
2018/11/2600.00180.4080.40-1499-0.20%
2018/11/16180.5000.0080.4015180.19%
2018/11/1500.00179.8079.80-1525-0.19%
2018/11/055077.2200.0076.90505209.61%
2018/10/26478.0000.0076.9045620.71%
2018/10/252080.2800.0079.80205543.60%
2018/10/17981.3600.0081.8096201.45%
2018/10/161180.3200.0081.80116681.65%
2018/10/151079.7000.0080.30106871.46%
2018/10/115778.4800.0079.10578266.90%
2018/10/09382.5000.0084.5038300.36%
2018/10/082083.20182.8082.80198542.22%
2018/10/051583.8600.0084.00158791.71%
2018/10/04584.9000.0085.8059190.54%
2018/10/03585.2000.0086.3059530.52%
2018/10/021085.5000.0085.40101,0340.97%
2018/09/28584.5000.0084.5051,0490.48%
2018/09/27584.5000.0084.5051,0630.47%
2018/09/261085.7500.0084.40101,0790.93%
2018/09/251085.6500.0086.20101,0990.91%
2018/09/21584.5000.0085.4051,1640.43%
2018/09/1900.00284.4585.70-21,184-0.17%
2018/09/17184.2000.0084.3011,1860.08%
2018/09/14182.7000.0083.7011,1900.08%
2018/09/13182.1000.0084.3011,1860.08%
2018/09/11187.30188.0086.8001,1650.00%
2018/08/22289.0000.0090.9021,2010.17%
2018/08/2000.00188.0088.60-11,218-0.08%
2018/08/1700.00189.5088.00-11,231-0.08%
2018/08/09193.5000.0093.5011,2380.08%
2018/08/0600.001491.9394.50-141,230-1.14%
2018/08/03387.3700.0088.4031,1940.25%
2018/07/31187.6000.0089.5011,1990.08%
2018/07/2400.00192.0090.60-11,189-0.08%
2018/07/23187.6000.0088.0011,1700.09%
2018/07/19194.60199.0094.3001,1230.00%
2018/07/1800.001695.2395.90-161,040-1.54%
2018/07/17191.0000.0092.6011,0160.10%
2018/07/16792.2600.0092.3071,0050.70%
2018/07/13594.6000.0094.4059810.51%
2018/07/1200.00696.3396.60-6961-0.62%
2018/07/11193.5000.0095.0019340.11%
2018/07/10395.932794.1296.80-24907-2.64%
2018/07/0900.00290.2590.60-2835-0.24%
2018/07/04188.00288.3089.00-1856-0.12%
2018/07/03292.00691.4391.20-4849-0.47%
2018/07/02693.851591.7694.00-9835-1.08%
2018/06/1900.00789.4088.80-7945-0.74%
2018/06/12886.0000.0086.0081,0020.80%
2018/06/0600.00190.5089.40-11,038-0.10%
2018/05/28188.7000.0088.7011,1850.08%
2018/05/2400.002086.5786.60-201,286-1.55%
2018/05/2200.00183.2084.50-11,392-0.07%
2018/05/1700.001781.1081.00-171,603-1.06%
2018/05/101579.40179.4079.20141,6580.84%
2018/05/0900.00177.5077.60-11,670-0.06%
2018/05/08178.8000.0078.6011,6870.06%
2018/05/07177.2000.0077.8011,7040.06%
2018/05/04577.4000.0077.3051,7160.29%
2018/04/2500.00178.6077.70-11,884-0.05%
2018/04/20383.3700.0083.4031,8540.16%
2018/04/17284.40284.6084.2001,8720.00%
2018/04/1600.00384.8084.50-31,870-0.16%
2018/04/1100.001085.2484.00-101,883-0.53%
2018/04/10184.501185.3985.00-101,872-0.53%
2018/04/03287.402086.9086.50-181,917-0.94%
2018/03/301092.50192.0089.3091,8920.48%
2018/03/293391.38291.6091.00311,8651.66%
2018/03/28188.80490.1089.30-31,796-0.17%
2018/03/27388.90288.0090.0011,7300.06%
2018/03/23183.70284.3084.40-11,694-0.06%
2018/03/22387.2300.0085.6031,6820.18%
2018/03/21387.6000.0087.5031,6730.18%
2018/03/1900.001189.0988.60-111,648-0.67%
2018/03/1600.00188.6087.60-11,611-0.06%
2018/03/14587.3800.0087.3051,6100.31%
2018/03/13188.30989.0089.10-81,608-0.50%
2018/03/1200.00287.0087.00-21,592-0.13%
2018/03/09687.13287.3585.6041,5930.25%
2018/03/081086.12487.0085.5061,5850.38%
2018/03/07489.28288.6087.4021,5470.13%
2018/03/0600.001290.2392.40-121,514-0.79%
2018/03/05189.1000.0089.2011,4630.07%
2018/03/02290.4000.0090.3021,4510.14%
2018/03/01190.5000.0090.4011,4370.07%
2018/02/261094.2000.0090.80101,3920.72%
2018/02/23590.80290.8090.8031,2930.23%
2018/02/221491.99291.6091.60121,2630.95%
2018/02/2100.001991.1690.60-191,180-1.61%
2018/02/12183.601084.6885.20-91,025-0.88%
2018/02/0700.00282.8082.00-2950-0.21%
2018/02/0600.00379.1079.70-3932-0.32%
2018/02/05281.1000.0082.9029240.22%
2018/02/02283.0000.0083.0029310.21%
2018/02/01384.5000.0083.7039560.31%
2018/01/3100.00184.7084.40-1941-0.11%
2018/01/3000.00584.1083.20-5923-0.54%
2018/01/29382.6000.0082.9039040.33%
2018/01/261083.101084.2484.5009000.00%
2018/01/25183.1000.0083.5018920.11%
2018/01/22480.80182.2080.8037790.38%
2018/01/19481.73882.5081.50-4767-0.52%
2018/01/1800.00180.1079.10-1721-0.14%
2018/01/15280.1000.0080.0027390.27%
2018/01/1200.00379.9080.30-3743-0.40%
2018/01/11679.17178.9078.9057420.67%
2018/01/02179.001178.7078.70-10753-1.33%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章