安勤 (3479)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
90.0
漲跌
▼1.1
漲幅
-1.21%
成交量
842張
產業
上櫃電腦及週邊類股▲1.02%
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	99.30	0	0.00	98.30	1	241	0.41%
2024/11/21	0	0.00	1	97.40	97.80	-1	441	-0.23%
2024/11/20	1	95.80	0	0.00	96.50	1	441	0.23%
2024/09/13	0	0.00	2	114.50	112.00	-2	615	-0.32%
2024/09/12	0	0.00	6	113.42	113.50	-6	615	-0.97%
2024/09/11	0	0.00	2	111.50	112.00	-2	615	-0.32%
2024/09/03	1	119.00	1.2	115.33	113.50	-0.2	646	-0.03%
2024/08/30	0	0.00	0.1	105.00	106.00	-0.1	526	-0.01%
2024/08/13	0	0.00	3	103.00	103.50	-3	575	-0.52%
2024/07/09	0	0.00	4	109.00	104.00	-4	633	-0.63%
2024/06/26	0.5	115.00	0	0.00	113.50	0.5	654	0.08%
2024/06/18	0	119.00	0	0.00	117.50	0	933	0.00%
2024/06/03	0	0.00	1	115.00	114.50	-1	1,164	-0.09%
2024/05/31	0	0.00	1	115.50	113.00	-1	1,180	-0.08%
2024/05/29	2	116.25	0	0.00	115.50	2	1,224	0.16%
2024/05/27	11	115.91	0	0.00	117.00	11	1,283	0.86%
2024/05/23	2	111.00	0	0.00	113.00	2	1,395	0.14%
2024/05/22	3	113.00	1	113.50	112.50	2	1,578	0.13%
2024/05/16	1	116.00	1	116.00	116.00	0	1,675	0.00%
2024/05/15	1	114.00	15	114.00	115.00	-14	1,683	-0.83%
2024/05/10	1	114.50	0	0.00	114.50	1	1,735	0.06%
2024/05/07	2.1	116.24	0	0.00	116.00	2.1	1,757	0.12%
2024/04/30	6	121.83	3	121.33	122.50	3	1,840	0.16%
2024/04/25	1	115.50	3	116.67	115.50	-2	1,879	-0.11%
2024/04/24	1	115.50	0	0.00	115.50	1	1,888	0.05%
2024/04/23	0	0.00	3	114.50	114.00	-3	1,902	-0.16%
2024/04/16	2	115.25	5	115.00	114.50	-3	1,921	-0.16%
2024/04/15	4	118.38	0	0.00	118.00	4	1,922	0.21%
2024/04/11	6	120.25	0	0.00	120.00	6	1,932	0.31%
2024/04/09	7	119.36	56	119.95	122.00	-49	1,981	-2.47%
2024/04/02	1	124.00	1	125.50	124.00	0	2,025	0.00%
2024/04/01	20	124.50	1	125.00	125.50	19	2,048	0.93%
2024/03/29	6	124.50	6	125.00	123.00	0	2,116	0.00%
2024/03/28	8	123.44	0	0.00	123.00	8	2,188	0.37%
2024/03/27	35	127.71	8	129.25	127.00	27	2,155	1.25%
2024/03/26	1	125.00	1	124.50	126.50	0	2,092	0.00%
2024/03/25	2	121.25	1	124.00	123.00	1	2,043	0.05%
2024/03/22	9	122.61	0	0.00	123.00	9	2,044	0.44%
2024/03/21	11	125.68	0	0.00	123.50	11	2,043	0.54%
2024/03/20	4	123.13	0	0.00	124.00	4	2,018	0.20%
2024/03/19	5	124.50	4	123.38	122.50	1	2,019	0.05%
2024/03/18	2	123.75	2	125.00	123.00	0	2,046	0.00%
2024/03/15	2	117.75	5.5	119.18	120.50	-3.5	2,016	-0.17%
2024/03/14	0	114.50	0	0.00	113.50	0	2,065	0.00%
2024/03/13	0	0.00	2	115.50	113.50	-2	2,142	-0.09%
2024/03/12	0	0.00	2.1	115.03	115.50	-2.1	2,391	-0.09%
2024/03/11	0.1	110.50	0	0.00	109.50	0.1	2,541	0.00%
2024/03/05	3	117.33	0	0.00	117.00	3	2,568	0.12%
2024/02/29	5	118.50	0	0.00	118.00	5	2,515	0.20%
2024/02/27	0	0.00	6	124.00	122.00	-6	2,477	-0.24%
2024/02/26	0	0.00	1	126.00	125.50	-1	2,443	-0.04%
2024/02/23	0	0.00	2	128.50	129.00	-2	2,396	-0.08%
2024/02/22	0	0.00	4	123.50	123.50	-4	2,207	-0.18%
2024/02/19	0	0.00	1	112.50	112.50	-1	2,126	-0.05%
2024/02/16	0	0.00	30	111.50	112.00	-30	2,123	-1.41%
2024/02/15	0	0.00	60	112.00	111.50	-60	2,107	-2.85%
2024/02/05	0	0.00	20	118.00	118.50	-20	2,063	-0.97%
2024/02/01	4	118.00	0	0.00	117.50	4	2,044	0.20%
2024/01/31	1	117.50	0	0.00	117.00	1	2,036	0.05%
2024/01/30	0	0.00	0.2	118.50	119.00	-0.2	2,023	-0.01%
2024/01/25	3	120.33	1	121.00	120.00	2	1,992	0.10%
2024/01/24	1	119.50	8	121.75	120.50	-7	1,948	-0.36%
2024/01/23	7	119.00	0.1	119.00	119.00	6.9	1,915	0.36%
2024/01/22	0	0.00	40	117.00	120.00	-40	1,896	-2.11%
2024/01/18	1	113.00	3	113.50	113.00	-2	1,849	-0.11%
2024/01/17	2	115.00	0	0.00	115.00	2	1,835	0.11%
2024/01/15	0	0.00	0	116.00	116.50	0	1,808	0.00%
2024/01/11	1	114.00	1	114.00	113.50	0	1,795	0.00%
2024/01/10	1	110.00	0	0.00	109.50	1	1,779	0.06%
2024/01/09	2.2	111.04	0	0.00	112.00	2.2	1,774	0.12%
2024/01/08	1.1	111.55	0	0.00	111.50	1.1	1,768	0.06%
2024/01/05	0	0.00	1	114.50	113.00	-1	1,758	-0.06%
2024/01/04	2	115.00	0	0.00	113.00	2	1,750	0.11%
2023/12/29	1	119.00	1	119.00	119.50	0	1,676	0.00%
2023/12/28	1	118.50	0	0.00	117.50	1	1,649	0.06%
2023/12/27	1	121.50	5	121.40	119.50	-4	1,621	-0.25%
2023/12/26	5	120.60	1	121.00	120.50	4	1,580	0.25%
2023/12/25	1	121.00	2	120.25	121.00	-1	1,500	-0.07%
2023/12/19	2	112.25	2	112.50	115.50	0	1,336	0.00%
2023/12/18	2	110.50	3	111.17	110.00	-1	1,320	-0.08%
2023/12/15	6	113.58	2	113.50	112.50	4	1,308	0.31%
2023/12/14	2	114.50	2	114.00	115.00	0	1,296	0.00%
2023/12/13	4	114.25	1	116.50	116.50	3	1,259	0.24%
2023/12/12	0	0.00	1	111.00	115.00	-1	1,226	-0.08%
2023/12/11	1	105.00	0	0.00	110.00	1	1,177	0.08%
2023/12/08	1	115.00	8	116.38	116.50	-7	1,056	-0.66%
2023/12/07	163	116.38	6	118.50	115.00	157	973	16.13%	大買/鉅額交易
2023/12/06	0	0.00	7.1	113.50	113.50	-7.1	737	-0.96%
2023/11/30	0	0.00	3	104.17	105.00	-3	582	-0.52%
2023/11/29	1	102.00	0	0.00	101.00	1	568	0.18%
2023/11/23	1	103.00	0	0.00	102.50	1	572	0.17%
2023/10/11	0	97.90	0	0.00	97.40	0	1,022	0.00%
2023/09/15	1	100.50	0	0.00	99.70	1	1,403	0.07%
2023/09/12	0	0.00	1	102.50	102.50	-1	1,432	-0.07%
2023/09/08	0	0.00	2	105.75	106.00	-2	1,466	-0.14%
2023/09/05	0	0.00	3	100.17	100.50	-3	1,417	-0.21%
2023/08/24	2	98.40	2	99.50	99.40	0	1,600	0.00%
2023/08/18	2.1	98.42	0	0.00	98.30	2.1	1,748	0.12%
2023/08/17	7	101.93	0	0.00	102.50	7	1,788	0.39%
2023/08/15	0	0.00	5	98.90	98.80	-5	1,845	-0.27%
2023/08/11	1	99.30	2	101.75	101.50	-1	2,027	-0.05%
2023/08/08	0	0.00	1	97.80	97.60	-1	2,320	-0.04%
2023/08/01	5	100.18	2	99.25	99.80	3	2,827	0.11%
2023/07/20	0	0.00	2	102.50	102.00	-2	3,854	-0.05%
2023/07/19	2	101.50	0	0.00	101.50	2	3,878	0.05%
2023/07/17	0	0.00	2	108.25	106.00	-2	4,034	-0.05%
2023/07/13	0	0.00	2	105.00	104.50	-2	4,171	-0.05%
2023/07/11	1	100.50	0	0.00	100.00	1	4,404	0.02%
2023/07/06	1	106.50	0	0.00	107.00	1	4,596	0.02%
2023/07/03	0	0.00	3	111.17	111.00	-3	4,930	-0.06%
2023/06/29	1	106.00	1	105.00	105.00	0	5,144	0.00%
2023/06/28	1	106.50	0	0.00	105.00	1	5,188	0.02%
2023/06/27	1	111.00	0	0.00	106.50	1	5,284	0.02%
2023/06/26	1	116.00	2	118.25	118.50	-1	5,377	-0.02%
2023/06/21	1	118.00	1	119.00	118.50	0	5,414	0.00%
2023/06/20	2	117.25	1	120.50	118.00	1	5,623	0.02%
2023/06/13	0	0.00	1	118.00	118.50	-1	6,012	-0.02%
2023/06/12	1	117.00	1	121.00	117.00	0	6,014	0.00%
2023/06/08	2	116.50	2	118.75	118.50	0	6,022	0.00%
2023/06/06	2	118.75	0	0.00	119.00	2	6,040	0.03%
2023/06/02	0	0.00	1	124.00	123.50	-1	6,270	-0.02%
2023/05/30	0	0.00	1	124.50	124.00	-1	6,439	-0.02%
2023/05/29	1	125.00	1	126.50	125.50	0	6,451	0.00%
2023/05/26	5	122.20	4	124.63	124.00	1	6,453	0.02%
2023/05/25	2	126.50	0	0.00	126.50	2	6,422	0.03%
2023/05/24	3	128.00	5	128.50	127.50	-2	6,428	-0.03%
2023/05/23	16	130.66	17	130.85	131.50	-1	6,431	-0.02%
2023/05/22	5	127.50	7	128.14	128.00	-2	6,440	-0.03%
2023/05/19	2	123.75	11	126.23	125.50	-9	6,426	-0.14%
2023/05/18	20	124.60	21	124.38	125.00	-1	6,437	-0.02%
2023/05/17	32	123.39	19	123.13	125.00	13	6,413	0.20%
2023/05/16	8	121.44	2	121.50	122.00	6	6,528	0.09%
2023/05/15	8	119.75	13	120.62	120.00	-5	6,539	-0.08%
2023/05/12	13	121.35	8	122.00	124.00	5	6,661	0.08%
2023/05/11	3	117.17	0	0.00	116.00	3	6,770	0.04%
2023/05/10	26	120.38	31	120.94	119.50	-5	6,871	-0.07%
2023/05/09	20	119.88	21	118.81	120.00	-1	6,742	-0.01%
2023/05/08	10	118.50	6	118.25	119.00	4	6,650	0.06%
2023/05/05	25	117.34	36	116.36	117.00	-11	6,552	-0.17%
2023/05/04	13.2	111.09	4	111.75	111.00	9.2	6,242	0.15%
2023/05/03	0	0.00	6	110.08	107.50	-6	6,177	-0.10%
2023/05/02	29	112.52	21	111.86	112.50	8	6,131	0.13%
2023/04/28	18	105.08	10	109.30	111.00	8	5,932	0.13%
2023/04/27	1	100.50	5	100.62	101.00	-4	5,761	-0.07%
2023/04/26	5	96.72	1	96.50	96.30	4	5,729	0.07%
2023/04/24	0	0.00	4	99.90	99.60	-4	5,707	-0.07%
2023/04/21	2	98.95	1	99.30	99.40	1	5,790	0.02%
2023/04/20	7	101.00	1	99.20	99.00	6	5,820	0.10%
2023/04/19	6	105.75	6	106.25	104.00	0	5,808	0.00%
2023/04/18	0	0.00	1	105.50	104.50	-1	5,781	-0.02%
2023/04/17	1	103.00	3	102.83	102.50	-2	6,009	-0.03%
2023/04/14	8	104.19	7	104.36	103.50	1	6,012	0.02%
2023/04/13	25	101.04	32	102.67	100.00	-7	6,040	-0.12%
2023/04/12	2	98.65	6	98.25	98.30	-4	6,010	-0.07%
2023/04/11	5	97.30	0	0.00	97.80	5	6,071	0.08%
2023/04/10	3	97.77	5	97.10	96.50	-2	6,386	-0.03%
2023/04/07	7	99.21	9	97.38	102.00	-2	6,455	-0.03%
2023/04/06	10	97.15	10	96.20	97.40	0	6,549	0.00%
2023/03/31	15	95.77	22	94.40	95.30	-7	6,551	-0.11%
2023/03/30	15	92.81	5	91.90	92.40	10	6,397	0.16%
2023/03/29	1	89.80	0	0.00	90.10	1	6,295	0.02%
2023/03/28	9	93.76	11.1	95.21	90.50	-2.1	6,259	-0.03%
2023/03/27	10	96.45	15	96.67	95.90	-5	6,142	-0.08%
2023/03/24	10	95.20	0	0.00	94.70	10	6,031	0.17%
2023/03/23	9	96.31	12	95.06	95.10	-3	5,987	-0.05%
2023/03/22	22	94.18	26	93.53	97.00	-4	5,862	-0.07%
2023/03/21	8	89.58	8	89.49	88.20	0	5,568	0.00%
2023/03/20	10.1	88.84	10	87.70	89.20	0.1	5,533	0.00%
2023/03/17	5	85.20	6	85.42	87.80	-1	5,487	-0.02%
2023/03/16	0	0.00	1	83.10	82.20	-1	5,431	-0.02%
2023/03/14	5	83.60	0	0.00	83.70	5	5,408	0.09%
2023/03/08	8	89.45	8.3	89.06	89.10	-0.3	5,293	-0.01%
2023/03/07	25.3	93.72	45	92.54	90.00	-19.7	5,231	-0.38%
2023/03/06	16	90.50	7	90.14	90.50	9	5,003	0.18%
2023/03/03	5	87.50	7	87.66	88.20	-2	4,848	-0.04%
2023/03/02	5	85.30	0	0.00	84.90	5	4,771	0.10%
2023/02/22	1	87.10	0	0.00	86.80	1	4,650	0.02%
2023/02/21	0	0.00	1	88.10	87.80	-1	4,616	-0.02%
2023/02/20	9	90.27	10	88.63	88.50	-1	4,575	-0.02%
2023/02/17	12	88.12	19	87.65	88.80	-7	4,503	-0.16%
2023/02/16	4	87.03	8	87.03	87.60	-4	4,450	-0.09%
2023/02/15	21	86.24	13	85.35	86.50	8	4,405	0.18%
2023/02/14	29	87.27	28.2	87.80	85.30	0.8	4,342	0.02%
2023/02/13	8	85.46	1.5	84.87	84.20	6.5	4,059	0.16%
2023/02/10	10.7	92.12	94.5	93.24	86.80	-83.8	3,964	-2.11%
2023/02/09	9.3	89.49	13	91.33	94.10	-3.7	3,724	-0.10%
2023/02/08	43.2	87.15	23	86.85	85.60	20.2	3,464	0.58%
2023/02/07	2	83.60	1	83.20	84.20	1	3,249	0.03%
2023/01/31	5	83.10	5	82.48	81.60	0	3,027	0.00%
2023/01/17	0	0.00	1	78.50	79.50	-1	2,953	-0.03%
2023/01/16	1	78.40	0	0.00	78.30	1	2,930	0.03%
2023/01/13	15	80.77	0	0.00	77.30	15	2,894	0.52%
2023/01/11	0	0.00	0.5	80.24	81.20	-0.5	2,777	-0.02%
2023/01/10	13	86.92	9	86.48	84.80	4	2,665	0.15%
2023/01/09	5	85.98	0	0.00	85.30	5	2,541	0.20%
2023/01/06	1	86.60	2	87.30	86.60	-1	2,462	-0.04%
2023/01/05	13.5	87.58	15	87.39	88.20	-1.5	2,358	-0.06%
2023/01/04	3	83.90	4	84.50	83.00	-1	2,075	-0.05%
2023/01/03	54	83.43	2	83.80	85.00	52	2,012	2.58%
2022/12/29	1	79.10	0	0.00	80.30	1	1,650	0.06%
2022/12/28	4	86.13	24	86.35	83.00	-20	1,535	-1.30%
2022/12/27	5	82.42	6.5	83.05	85.80	-1.5	1,158	-0.13%
2022/12/26	20	77.50	0.5	78.00	78.00	19.5	927	2.10%
2022/12/23	6	73.80	7	74.37	75.10	-1	706	-0.14%
2022/12/19	1	70.20	1	70.60	70.30	0	557	0.00%
2022/12/14	2	68.30	3	68.67	71.70	-1	484	-0.21%
2022/08/26	2	66.55	0	0.00	65.50	2	817	0.24%
2022/08/19	3	64.93	3	64.60	64.50	0	785	0.00%
2022/08/10	0	0.00	1	67.00	67.00	-1	683	-0.15%
2022/07/28	1	67.00	0	0.00	65.30	1	596	0.17%
2022/07/19	11	64.75	11	65.20	65.10	0	560	0.00%
2022/07/08	2	64.40	2	65.50	65.70	0	489	0.00%
2022/07/01	1	60.80	1	58.80	58.80	0	456	0.00%
2022/06/30	1	60.80	1	61.50	61.10	0	437	0.00%
2022/06/15	0	0.00	9	60.72	60.10	-9	421	-2.13%
2022/06/13	1	62.80	0	0.00	61.80	1	414	0.24%
2022/05/12	0	0.00	3	55.50	55.50	-3	398	-0.75%
2022/05/11	1	58.10	0	0.00	58.90	1	391	0.26%
2022/04/27	1	59.80	1	60.80	61.00	0	360	0.00%
2022/04/21	0	0.00	1	65.30	65.00	-1	335	-0.30%
2022/04/20	0	0.00	2	63.85	64.90	-2	328	-0.61%
2022/04/18	0	0.00	5	64.60	64.00	-5	317	-1.57%
2022/04/15	7	64.89	1	65.00	65.00	6	306	1.96%
2022/04/12	0	0.00	1	60.20	60.20	-1	245	-0.41%
2022/04/11	1	60.50	2	60.50	60.30	-1	236	-0.42%
2022/04/08	3	60.73	2	60.50	61.20	1	204	0.49%
2022/04/07	5	61.18	9	60.77	60.10	-4	187	-2.13%
2022/04/06	7	60.29	5	60.32	60.50	2	174	1.15%
2022/04/01	4	60.23	2	60.25	60.30	2	169	1.18%
2022/03/30	1	59.10	0	0.00	59.70	1	153	0.65%
2022/03/29	1	59.20	17	59.78	58.70	-16	151	-10.53%
2022/03/24	1	56.50	0	0.00	58.20	1	122	0.81%
2022/03/23	0	0.00	1	57.20	56.80	-1	122	-0.81%
2022/03/17	0	0.00	1	55.60	55.60	-1	140	-0.71%
2022/02/16	0	0.00	2	58.00	58.00	-2	148	-1.34%
2022/01/12	0	56.20	0	0.00	55.90	0	119	0.00%
2021/12/23	2	58.20	0	0.00	58.20	2	110	1.81%
2021/12/17	0	0.00	5	58.40	57.00	-5	98	-5.07%
2021/12/16	6	58.70	0	0.00	58.10	6	93	6.41%
2021/12/14	0	0.00	1	57.10	56.40	-1	81	-1.23%
2021/12/09	2	56.30	0	0.00	55.70	2	71	2.78%
2021/12/01	2	54.30	0	0.00	54.20	2	63	3.16%
2021/09/27	0	0.00	4	51.50	51.60	-4	136	-2.93%
2021/08/19	0	0.00	4	50.50	50.60	-4	205	-1.95%
2021/08/18	0	0.00	0	50.20	51.10	0	204	-0.01%
2021/07/19	2	59.40	2	57.80	56.80	0	278	0.00%
2021/07/16	0	0.00	5	56.98	57.00	-5	281	-1.77%
2021/07/08	2	54.65	0	0.00	54.50	2	508	0.39%
2021/07/02	1	54.20	1	53.50	54.30	0	598	0.00%
2021/06/02	0	0.00	20	51.76	51.90	-20	726	-2.75%
2021/05/18	0	0.00	5	48.90	49.15	-5	727	-0.69%
2021/05/13	0	0.00	0	50.10	50.30	0	712	0.00%
2021/04/28	0	0.00	1	57.50	57.50	-1	677	-0.15%
2021/04/22	1	59.10	1	57.50	57.20	0	670	0.00%
2021/04/20	1	60.40	0	0.00	60.60	1	662	0.15%
2021/04/19	1	60.20	0	0.00	59.90	1	656	0.15%
2021/04/15	17.1	64.58	22	65.00	62.80	-5	623	-0.79%
2021/04/14	16	60.70	14	62.39	62.70	2	491	0.41%
2021/04/13	8	60.08	6	61.10	59.80	2	436	0.46%
2021/04/12	4	60.18	5	60.60	59.00	-1	411	-0.24%
2021/04/07	2	55.60	4	55.60	55.60	-2	346	-0.58%
2021/04/06	0	0.00	1	55.80	55.80	-1	343	-0.29%
2021/03/31	2	56.00	1	56.00	55.60	1	340	0.29%
2021/03/30	0	0.00	2	56.40	56.20	-2	335	-0.60%
2021/03/29	0	0.00	2	56.50	56.50	-2	333	-0.60%
2021/03/26	2	57.65	0	0.00	57.60	2	325	0.61%
2021/03/25	7	58.84	1	58.30	58.30	6	314	1.91%
2021/03/22	0	0.00	1	54.90	54.90	-1	203	-0.49%
2021/02/05	2	51.20	0	0.00	51.20	2	272	0.73%
2021/01/27	1	52.40	10	52.01	52.50	-9	273	-3.29%
2021/01/14	7	55.09	0	0.00	54.90	7	253	2.76%
2020/12/09	0	0.00	1	55.90	56.30	-1	205	-0.49%
2020/11/27	0	0.00	2	58.00	58.10	-2	200	-1.00%
2020/11/24	0	0.00	1	56.80	56.90	-1	188	-0.53%
2020/11/23	26	57.35	1	57.50	57.70	25	183	13.63%
2020/11/20	0	0.00	2	55.20	55.10	-2	159	-1.25%
2020/11/19	4	53.80	0	0.00	54.10	4	163	2.45%
2020/11/18	6	54.10	0	0.00	54.20	6	162	3.68%
2020/11/17	10	53.44	0	0.00	53.80	10	160	6.23%
2020/10/27	0	0.00	1	50.40	50.50	-1	212	-0.47%
2020/10/20	1	51.00	0	0.00	50.70	1	228	0.44%
2020/09/18	0	0.00	2	53.85	54.30	-2	366	-0.55%
2020/09/16	0	0.00	1	52.40	52.70	-1	374	-0.27%
2020/09/14	1	52.60	0	0.00	53.50	1	382	0.26%
2020/08/10	0	0.00	7	55.51	55.40	-7	450	-1.55%
2020/07/23	0	0.00	1	60.00	59.90	-1	640	-0.16%
2020/07/20	0	0.00	2	59.10	59.10	-2	663	-0.30%
2020/07/02	2	64.45	0	0.00	64.60	2	803	0.25%
2020/06/29	3	66.90	0	0.00	66.60	3	783	0.38%
2020/06/08	0	0.00	2	69.65	69.50	-2	955	-0.21%
2020/06/05	0	0.00	1	69.00	68.80	-1	959	-0.10%
2020/05/21	0	0.00	1	66.60	67.30	-1	1,222	-0.08%
2020/05/20	0	0.00	1	65.80	66.40	-1	1,243	-0.08%
2020/05/19	1	64.70	0	0.00	65.40	1	1,279	0.08%
2020/05/15	2	67.00	3	67.10	65.60	-1	1,337	-0.07%
2020/05/12	1	66.20	1	66.80	66.20	0	1,380	0.00%
2020/05/11	5	67.34	6	67.87	67.20	-1	1,371	-0.07%
2020/05/08	4	70.05	2	69.80	69.80	2	1,338	0.15%
2020/05/07	2	69.95	0	0.00	69.80	2	1,335	0.15%
2020/05/04	5	70.10	7	69.51	69.20	-2	1,328	-0.15%
2020/04/30	2	68.40	5	68.68	70.10	-3	1,312	-0.23%
2020/04/29	4	67.88	1	68.50	68.00	3	1,286	0.23%
2020/04/28	2	67.35	11	67.71	67.50	-9	1,276	-0.71%
2020/04/27	2	66.20	1	66.30	66.20	1	1,271	0.08%
2020/04/24	0	0.00	2	65.35	65.40	-2	1,267	-0.16%
2020/04/23	2	64.25	0	0.00	64.80	2	1,276	0.16%
2020/04/16	0	0.00	1	64.50	64.50	-1	1,218	-0.08%
2020/04/14	10	62.98	3	62.90	62.60	7	1,203	0.58%
2020/04/13	10	62.75	0	0.00	62.50	10	1,193	0.84%
2020/04/10	0	0.00	1	64.10	64.50	-1	1,182	-0.08%
2020/04/09	0	0.00	1	65.30	64.10	-1	1,179	-0.08%
2020/04/08	2	64.20	0	0.00	65.20	2	1,163	0.17%
2020/04/07	1	64.30	1	63.60	62.70	0	1,144	0.00%
2020/03/31	0	0.00	1	60.80	60.30	-1	1,108	-0.09%
2020/03/30	0	0.00	1	59.00	60.00	-1	1,097	-0.09%
2020/03/27	0	0.00	1	61.30	60.00	-1	1,096	-0.09%
2020/03/26	1	59.90	0	0.00	61.00	1	1,084	0.09%
2020/03/25	1	61.70	0	0.00	61.50	1	1,069	0.09%
2020/03/23	0	0.00	2	56.35	56.60	-2	1,030	-0.19%
2020/03/20	1	56.00	1	56.60	56.60	0	1,017	0.00%
2020/03/19	2	51.40	0	0.00	51.50	2	1,008	0.20%
2020/03/13	1	58.40	3	58.87	60.50	-2	975	-0.21%
2020/03/12	6	66.37	2	68.30	64.80	4	951	0.42%
2020/03/10	3	74.60	1	74.90	75.10	2	891	0.22%
2020/03/03	1	80.30	1	81.40	80.00	0	848	0.00%
2020/02/27	5	85.48	1	81.00	81.30	4	828	0.48%
2020/02/26	1	84.40	15	83.72	85.50	-14	710	-1.97%
2020/02/25	0	0.00	39	83.83	84.30	-39	688	-5.66%
2020/02/24	1	84.70	6	85.48	84.70	-5	686	-0.73%
2020/02/20	2	84.95	3	86.00	84.80	-1	663	-0.15%
2020/02/19	6	84.33	3	84.73	85.00	3	627	0.48%
2020/02/18	0	0.00	2	81.55	82.00	-2	601	-0.33%
2020/02/17	1	81.90	12	83.29	81.90	-11	589	-1.87%
2020/02/14	1	77.10	2	77.65	78.10	-1	540	-0.19%
2020/02/12	1	75.50	0	0.00	75.50	1	588	0.17%
2020/02/10	1	75.00	1	75.70	74.20	0	606	0.00%
2020/02/06	0	0.00	1	76.90	77.20	-1	602	-0.17%
2020/02/05	0	0.00	3	74.77	74.90	-3	592	-0.51%
2020/02/03	2	69.00	1	68.60	69.40	1	589	0.17%
2020/01/30	3	73.30	0	0.00	73.20	3	627	0.48%
2020/01/20	0	0.00	2	80.75	80.50	-2	657	-0.30%
2020/01/17	1	79.80	4	78.93	79.80	-3	682	-0.44%
2020/01/16	0	0.00	1	78.80	78.50	-1	673	-0.15%
2020/01/15	1	77.50	0	0.00	77.70	1	698	0.14%
2020/01/13	2	76.10	0	0.00	76.10	2	752	0.27%
2019/12/20	1	76.00	0	0.00	76.40	1	1,043	0.10%
2019/12/13	0	0.00	3	78.87	78.30	-3	1,133	-0.26%
2019/12/12	0	0.00	2	79.40	78.70	-2	1,148	-0.17%
2019/12/11	5	77.42	0	0.00	78.10	5	1,154	0.43%
2019/12/09	1	75.80	0	0.00	75.30	1	1,165	0.09%
2019/12/06	5	76.70	0	0.00	76.70	5	1,192	0.42%
2019/12/03	4	74.75	0	0.00	76.60	4	1,216	0.33%
2019/12/02	9	76.60	0	0.00	76.60	9	1,231	0.73%
2019/11/28	8	80.43	0	0.00	80.30	8	1,256	0.64%
2019/11/27	25	81.26	0	0.00	81.10	25	1,276	1.96%
2019/11/26	8	81.08	0	0.00	81.20	8	1,298	0.62%
2019/11/25	10	79.76	0	0.00	79.60	10	1,337	0.75%
2019/11/19	1	80.70	0	0.00	80.70	1	1,493	0.07%
2019/11/14	3	81.80	0	0.00	81.00	3	1,535	0.20%
2019/11/08	0	0.00	1	83.20	83.20	-1	1,520	-0.07%
2019/11/07	0	0.00	1	81.10	80.90	-1	1,516	-0.07%
2019/10/30	5	81.80	0	0.00	81.80	5	1,560	0.32%
2019/10/29	1	83.00	1	80.90	80.90	0	1,551	0.00%
2019/10/25	2	87.35	2	87.05	86.90	0	1,511	0.00%
2019/10/24	5	85.30	0	0.00	85.30	5	1,492	0.34%
2019/10/22	2	82.70	1	82.50	84.60	1	1,496	0.07%
2019/10/18	0	0.00	14	88.73	87.40	-14	1,474	-0.95%
2019/10/17	10	87.30	0	0.00	88.20	10	1,442	0.69%
2019/10/15	5	85.14	0	0.00	86.90	5	1,400	0.36%
2019/10/07	3	82.30	1	82.90	82.90	2	1,372	0.15%
2019/09/19	2	83.55	1	83.30	82.20	1	1,285	0.08%
2019/09/18	0	0.00	2	80.50	80.70	-2	1,225	-0.16%
2019/09/16	0	0.00	2	80.50	80.30	-2	1,199	-0.17%
2019/09/11	1	78.00	0	0.00	78.70	1	1,174	0.09%
2019/09/09	0	0.00	5	79.60	79.40	-5	1,112	-0.45%
2019/09/05	1	78.80	1	79.10	78.90	0	1,088	0.00%
2019/09/02	1	77.10	0	0.00	76.00	1	1,040	0.10%
2019/08/30	0	0.00	1	80.00	78.30	-1	1,009	-0.10%
2019/08/29	0	0.00	18	79.74	79.50	-18	984	-1.83%
2019/08/27	18	79.41	2	79.45	82.00	16	904	1.77%
2019/08/26	3	75.53	2	75.50	75.10	1	828	0.12%
2019/08/23	3	73.90	4	73.68	74.20	-1	774	-0.13%
2019/08/22	0	0.00	1	71.00	70.00	-1	715	-0.14%
2019/08/20	1	68.30	0	0.00	68.30	1	662	0.15%
2019/08/08	0	0.00	2	63.85	64.10	-2	538	-0.37%
2019/07/25	2	61.55	4	61.80	62.00	-2	379	-0.53%
2019/07/24	1	61.40	2	61.95	61.70	-1	365	-0.27%
2019/07/19	6	57.02	2	56.85	57.50	4	288	1.39%
2019/07/18	3	56.23	10	55.94	57.00	-7	264	-2.64%
2019/07/16	3	53.80	0	0.00	53.70	3	208	1.44%
2019/07/12	2	52.20	6	52.03	52.30	-4	181	-2.20%
2019/07/11	0	0.00	1	52.00	52.10	-1	158	-0.63%
2019/07/04	0	0.00	1	46.15	46.75	-1	123	-0.81%
2019/07/03	1	48.00	0	0.00	48.30	1	120	0.83%
2019/06/27	5	47.85	0	0.00	47.70	5	100	5.00%
2019/06/05	0	0.00	2	48.18	48.05	-2	115	-1.74%
2019/06/03	0	0.00	2	48.00	48.00	-2	115	-1.73%
2019/05/31	0	0.00	3	47.50	47.80	-3	114	-2.61%
2019/04/18	1	47.15	0	0.00	47.15	1	209	0.48%
2019/04/09	2	49.20	2	49.35	49.20	0	198	0.00%
2019/03/26	0	0.00	1	47.80	48.50	-1	182	-0.55%
2019/03/22	0	0.00	1	48.90	48.00	-1	176	-0.57%
2019/03/21	2	48.50	0	0.00	48.50	2	175	1.14%
2019/02/14	0	0.00	12	46.81	47.05	-12	156	-7.68%
2019/02/13	0	0.00	16	46.36	46.50	-16	154	-10.38%
2019/01/22	4	45.15	0	0.00	45.20	4	109	3.64%
2019/01/21	7	44.80	0	0.00	45.15	7	102	6.85%
2019/01/18	5	45.00	0	0.00	44.90	5	100	4.98%
2019/01/17	0	0.00	1	44.80	45.05	-1	94	-1.06%
2019/01/16	1	42.30	2	42.98	43.05	-1	79	-1.27%
2018/12/25	0	0.00	2	38.40	38.50	-2	71	-2.80%
2018/12/11	0	0.00	3	38.40	38.75	-3	74	-4.05%
2018/12/05	0	0.00	1	39.65	39.50	-1	72	-1.38%
2018/11/19	1	37.05	0	0.00	37.00	1	61	1.62%
2018/07/27	0	0.00	2	41.40	41.45	-2	126	-1.59%
2018/07/18	0	0.00	4	40.60	40.65	-4	134	-2.98%
2018/07/16	0	0.00	1	40.65	40.65	-1	133	-0.75%
2018/07/09	0	0.00	1	41.35	41.40	-1	147	-0.68%
2018/06/29	0	0.00	3	44.40	44.50	-3	159	-1.88%
2018/06/21	0	0.00	1	45.90	45.85	-1	154	-0.65%
2018/06/13	0	0.00	2	47.10	46.85	-2	163	-1.22%
2018/06/06	0	0.00	7	47.11	46.90	-7	158	-4.41%
2018/05/10	5	45.75	0	0.00	45.85	5	188	2.65%
2018/03/09	2	45.70	0	0.00	45.70	2	247	0.81%
2018/03/08	2	45.90	0	0.00	45.90	2	249	0.80%
2018/03/07	2	46.05	0	0.00	46.05	2	251	0.80%
2018/02/12	4	46.48	0	0.00	45.90	4	251	1.59%
2018/02/09	2	47.05	1	47.20	48.40	1	240	0.42%
2018/02/06	2	47.38	0	0.00	47.40	2	246	0.81%
2018/02/05	5	48.96	1	49.25	49.60	4	241	1.66%
2018/01/30	8	50.09	0	0.00	49.40	8	237	3.36%
2018/01/24	2	48.65	0	0.00	48.60	2	224	0.89%
2018/01/23	3	49.22	0	0.00	48.65	3	219	1.37%
2018/01/17	1	48.90	21	48.79	49.00	-20	202	-9.87%
2018/01/16	20	47.73	0	0.00	47.95	20	188	10.59%