群創 (3481)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.10
漲跌
▼1.55
漲幅
-9.90%
成交量
12,252張
產業
上市光電類股
3411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	15.50	3	15.65	15.65	-3	56,624	-0.01%
2025/04/01	8	15.25	13	15.52	15.50	-5	56,385	-0.01%
2025/03/31	12.8	15.06	1	15.15	15.10	11.8	55,752	0.02%
2025/03/28	8	15.57	11	15.74	15.65	-3	54,928	-0.01%
2025/03/27	7	16.06	13	16.10	15.95	-6	54,938	-0.01%
2025/03/26	14	16.00	67	15.91	16.00	-53	55,355	-0.10%
2025/03/25	35	15.91	27	15.93	15.90	8	55,260	0.01%
2025/03/24	31	16.17	5.9	16.16	16.10	25.1	54,794	0.05%
2025/03/21	3	16.05	101.9	16.13	16.15	-98.9	54,703	-0.18%	大賣/
2025/03/20	20	16.35	20	16.39	16.45	0	53,442	0.00%
2025/03/19	18	16.33	57.1	16.32	16.35	-39.1	52,976	-0.07%
2025/03/18	10	15.90	306.4	15.98	16.15	-296.4	52,382	-0.57%	大賣/鉅額交易
2025/03/17	184.1	15.99	83.6	16.02	16.00	100.5	51,015	0.20%	大買/
2025/03/14	71	15.75	91	15.65	15.60	-20	48,304	-0.04%
2025/03/13	10	14.86	5.5	15.18	14.70	4.6	44,280	0.01%
2025/03/12	10	14.95	466	14.91	14.90	-456	44,090	-1.03%	大賣/鉅額交易
2025/03/11	74	14.51	6	14.32	14.90	68	44,162	0.15%
2025/03/10	0.7	14.95	1	14.95	14.90	-0.3	43,705	0.00%
2025/03/07	8	15.01	15	14.95	14.95	-7	43,696	-0.02%
2025/03/06	4	15.13	4.8	15.24	15.00	-0.8	43,665	0.00%
2025/03/05	8	15.04	92.9	15.06	15.15	-84.9	43,648	-0.19%
2025/03/04	22	14.34	5	14.57	14.65	17	43,313	0.04%
2025/03/03	27	14.67	0	0.00	14.60	27	43,280	0.06%
2025/02/27	32	14.98	65	15.00	14.90	-33	42,859	-0.08%
2025/02/26	20	15.01	15.8	15.00	15.05	4.3	42,812	0.01%
2025/02/25	217	15.15	20	15.15	15.05	197	42,854	0.46%	大買/鉅額交易
2025/02/24	0	14.93	10	15.05	15.05	-10	42,413	-0.02%
2025/02/21	11	14.95	30	14.99	15.10	-19	42,392	-0.04%
2025/02/20	73	14.99	104.1	15.00	15.00	-31	42,730	-0.07%	大賣/
2025/02/19	585	14.89	388.5	14.97	14.90	196.6	42,664	0.46%	大買/大賣/鉅額交易
2025/02/18	2	14.37	14	14.42	14.35	-12	41,390	-0.03%
2025/02/17	0	0.00	178.7	14.29	14.45	-178.7	41,949	-0.43%	大賣/鉅額交易
2025/02/14	32.1	14.01	27	14.11	14.15	5.1	41,763	0.01%
2025/02/13	62	13.90	31.5	13.90	13.95	30.5	41,430	0.07%
2025/02/12	2.5	13.60	9.7	13.63	13.40	-7.2	40,725	-0.02%
2025/02/11	0	0.00	1.2	13.52	13.50	-1.2	40,665	0.00%
2025/02/10	7.3	13.56	0	0.00	13.55	7.3	42,196	0.02%
2025/02/07	10.2	13.75	18	13.82	13.80	-7.8	42,240	-0.02%
2025/02/06	10	13.58	12	13.67	13.60	-2	42,056	0.00%
2025/02/05	12	13.60	12	13.68	13.60	0	42,012	0.00%
2025/02/04	23	13.41	5	13.59	13.35	18	42,491	0.04%
2025/02/03	24.7	13.62	0	0.00	13.60	24.7	43,847	0.06%
2025/01/22	2	13.90	51.6	13.90	14.05	-49.6	44,010	-0.11%
2025/01/20	29	13.78	32	13.87	13.85	-3	44,094	-0.01%
2025/01/17	8.6	13.93	106	14.02	13.95	-97.4	44,443	-0.22%	大賣/
2025/01/16	105.5	14.08	5	14.05	13.85	100.5	45,931	0.22%	大買/
2025/01/15	2	14.00	4	14.10	14.05	-2	46,277	0.00%
2025/01/14	0	0.00	1	13.85	13.90	-1	46,591	0.00%
2025/01/13	1.1	13.46	8	13.55	13.60	-6.9	48,884	-0.01%
2025/01/10	11.1	13.99	57.6	13.99	13.90	-46.5	49,070	-0.09%
2025/01/09	24	14.37	1	14.40	14.15	23	49,002	0.05%
2025/01/08	0	0.00	14	14.55	14.60	-14	49,244	-0.03%
2025/01/07	27	14.69	57.9	14.63	14.50	-30.9	49,168	-0.06%
2025/01/06	21	14.05	0	0.00	14.10	21	48,533	0.04%
2025/01/03	15	14.02	4	14.06	13.95	11	48,707	0.02%
2025/01/02	12.1	14.20	1	14.30	14.10	11.1	49,288	0.02%
2024/12/31	13.8	14.22	2	14.35	14.35	11.8	50,077	0.02%
2024/12/30	9	14.46	1	14.45	14.35	8	50,837	0.02%
2024/12/27	1	14.60	2	14.60	14.55	-1	51,198	0.00%
2024/12/26	15	14.73	0.9	14.65	14.65	14.1	52,981	0.03%
2024/12/25	0	14.75	10	14.81	14.75	-10	54,694	-0.02%
2024/12/24	2	14.98	20	15.08	14.85	-18	56,873	-0.03%
2024/12/23	0	0.00	65.1	14.92	15.00	-65.1	57,296	-0.11%
2024/12/20	99.5	14.49	0	0.00	14.30	99.5	56,854	0.18%
2024/12/19	43.1	14.84	40	14.91	14.90	3.1	56,350	0.01%
2024/12/18	3.2	15.09	0.1	15.00	15.10	3.1	57,448	0.01%
2024/12/17	40.6	15.02	6.1	15.01	15.00	34.5	57,811	0.06%
2024/12/16	15	15.55	8	15.25	15.25	7	58,476	0.01%
2024/12/13	29.4	15.45	3.5	15.38	15.35	25.9	61,147	0.04%
2024/12/12	0	0.00	24	15.94	15.75	-24	60,848	-0.04%
2024/12/11	4	15.53	21.5	15.59	15.55	-17.5	60,255	-0.03%
2024/12/10	26.2	15.84	17	15.70	15.50	9.2	60,792	0.02%
2024/12/09	1	15.75	27	15.71	15.65	-26	60,896	-0.04%
2024/12/06	0.2	15.70	36.1	15.64	15.75	-35.9	61,266	-0.06%
2024/12/05	5.6	15.63	1	15.45	15.30	4.6	61,156	0.01%
2024/12/04	4	15.45	14.5	15.52	15.60	-10.5	61,364	-0.02%
2024/12/03	2	15.40	28.3	15.42	15.45	-26.3	62,370	-0.04%
2024/12/02	23	15.16	4	15.24	15.20	19	62,622	0.03%
2024/11/29	0.6	15.10	0.9	14.95	15.15	-0.3	63,576	0.00%
2024/11/28	22.2	14.86	16	15.00	15.00	6.2	65,138	0.01%
2024/11/27	13.1	15.15	11	15.33	15.10	2.1	65,750	0.00%
2024/11/26	5.1	15.31	17	15.35	15.30	-12	68,113	-0.02%
2024/11/25	14	15.68	22.2	15.76	15.40	-8.2	71,997	-0.01%
2024/11/22	1	15.60	41.6	15.58	15.50	-40.6	72,563	-0.06%
2024/11/21	5	15.10	30	15.15	15.25	-25	73,645	-0.03%
2024/11/20	2	15.30	4	15.21	15.15	-2	74,219	0.00%
2024/11/19	21.3	15.12	15	15.30	15.25	6.3	75,780	0.01%
2024/11/18	14.1	15.29	22	15.47	15.40	-7.9	77,056	-0.01%
2024/11/15	124	15.28	135	15.40	15.30	-11	77,077	-0.01%	大買/大賣/
2024/11/14	50.5	14.94	70	14.90	14.85	-19.5	77,575	-0.03%
2024/11/13	19.1	15.32	10	15.31	15.25	9.1	78,924	0.01%
2024/11/12	132	15.49	0.5	15.65	15.40	131.5	82,473	0.16%	大買/鉅額交易
2024/11/11	20.6	15.84	5	15.82	15.85	15.6	83,624	0.02%
2024/11/08	9	16.13	0	0.00	16.10	9	84,455	0.01%
2024/11/07	2.4	16.21	331.6	16.11	16.45	-329.2	87,707	-0.38%	大賣/鉅額交易
2024/11/06	2.2	15.51	30	15.60	15.45	-27.8	87,432	-0.03%
2024/11/05	0	0.00	20	15.67	15.65	-20	89,111	-0.02%
2024/11/04	11.1	15.40	0.1	15.45	15.35	11	92,449	0.01%
2024/11/01	8.1	15.41	4	15.53	15.60	4.1	95,797	0.00%
2024/10/30	192.9	15.67	8	15.58	15.60	184.9	99,377	0.19%	大買/鉅額交易
2024/10/29	33	16.09	455	16.10	16.15	-422	101,458	-0.42%	大賣/鉅額交易
2024/10/28	18.2	16.35	15	16.40	16.30	3.2	104,390	0.00%
2024/10/25	40	16.15	127.5	16.28	16.40	-87.5	112,047	-0.08%	大賣/
2024/10/24	137	16.31	18.8	16.37	16.20	118.2	113,004	0.10%	大買/鉅額交易
2024/10/23	133	16.70	65	16.68	16.40	68	114,311	0.06%	大買/
2024/10/22	0.5	16.30	1	16.40	16.35	-0.5	116,802	0.00%
2024/10/21	38.2	16.35	14.1	16.30	16.25	24.1	117,845	0.02%
2024/10/18	0	0.00	47.1	16.54	16.30	-47.1	118,834	-0.04%
2024/10/17	0	0.00	50.2	16.08	16.10	-50.2	118,365	-0.04%
2024/10/16	4	15.53	4.1	15.73	15.80	-0.1	120,246	0.00%
2024/10/15	14.6	15.73	19	15.98	15.75	-4.4	121,226	0.00%
2024/10/14	12.3	15.53	10	15.48	15.50	2.3	123,716	0.00%
2024/10/11	34	15.50	2.6	15.39	15.35	31.4	124,291	0.03%
2024/10/09	29.1	15.58	8.1	15.50	15.45	21	125,184	0.02%
2024/10/08	38	15.80	12	16.10	15.75	26	125,567	0.02%
2024/10/07	24	15.93	16.8	16.18	16.15	7.2	126,046	0.01%
2024/10/04	220	16.17	96	16.19	16.10	124	127,167	0.10%	大買/鉅額交易
2024/10/01	30.6	16.05	277	16.05	16.00	-246.4	129,739	-0.19%	大賣/鉅額交易
2024/09/30	395	16.21	77.8	16.29	16.15	317.2	135,536	0.23%	大買/鉅額交易
2024/09/27	252.1	16.06	56.8	16.03	16.05	195.2	145,189	0.13%	大買/鉅額交易
2024/09/26	38.1	15.93	48.1	16.10	15.70	-10	152,935	-0.01%
2024/09/25	28.9	15.55	4	15.55	15.55	24.9	151,242	0.02%
2024/09/24	2	15.65	8	15.72	15.65	-6	151,510	0.00%
2024/09/23	58.5	15.67	46.5	15.73	15.75	12	152,376	0.01%
2024/09/20	3.1	15.76	16.6	15.61	15.80	-13.5	154,728	-0.01%
2024/09/19	14.5	15.25	117	15.20	15.35	-102.5	153,567	-0.07%	大賣/鉅額交易
2024/09/18	124	15.36	2	15.25	15.15	121.9	153,134	0.08%	大買/鉅額交易
2024/09/16	41	15.01	167.4	15.16	15.50	-126.4	152,288	-0.08%	大賣/鉅額交易
2024/09/13	13.4	14.19	21	14.20	14.20	-7.6	149,811	-0.01%
2024/09/12	15.1	14.22	59.9	14.28	14.25	-44.8	150,032	-0.03%
2024/09/11	12	14.24	86	14.08	14.15	-74	150,200	-0.05%
2024/09/10	81.2	13.78	12	14.15	13.70	69.2	149,719	0.05%
2024/09/09	24.1	13.85	63	14.01	14.05	-38.9	149,864	-0.03%
2024/09/06	13	14.27	11	14.28	14.20	2	149,512	0.00%
2024/09/05	16.4	14.28	8.3	14.39	14.20	8.1	150,444	0.01%
2024/09/04	89.7	14.39	15.8	14.39	14.35	73.9	150,675	0.05%
2024/09/03	29	15.34	6	15.30	15.15	23	150,051	0.02%
2024/09/02	59	15.38	6	15.77	15.30	53	150,152	0.04%
2024/08/30	34.2	15.81	45.5	15.88	15.80	-11.4	150,912	-0.01%
2024/08/29	59.4	16.08	79	16.10	16.05	-19.6	149,786	-0.01%
2024/08/28	19.2	16.19	60.2	16.32	16.25	-41.1	150,244	-0.03%
2024/08/27	79.8	16.07	113.6	16.59	15.90	-33.8	151,976	-0.02%	大賣/
2024/08/26	100	16.65	28.8	16.65	16.65	71.2	148,366	0.05%
2024/08/14	59	14.60	42.6	14.62	14.55	16.4	147,743	0.01%
2024/08/13	15	14.76	21	14.75	14.70	-6	146,808	0.00%
2024/08/12	25	14.90	54.9	14.97	14.80	-29.9	146,768	-0.02%
2024/08/09	26	14.76	88	14.36	14.40	-62	145,531	-0.04%
2024/08/08	27	13.85	18	13.86	13.80	9	143,970	0.01%
2024/08/07	28	13.99	11	13.95	14.00	17	143,499	0.01%
2024/08/06	51.3	13.80	31	13.82	13.65	20.3	143,185	0.01%
2024/08/05	128.1	14.32	10.3	14.34	13.80	117.8	141,386	0.08%	大買/鉅額交易
2024/08/02	44	15.39	49.2	15.43	15.30	-5.2	137,853	0.00%
2024/08/01	44	15.48	96.7	15.50	15.45	-52.7	136,735	-0.04%
2024/07/31	142.2	15.77	58.1	16.03	15.35	84.2	135,757	0.06%	大買/
2024/07/30	32	15.32	55	15.46	15.80	-23	132,169	-0.02%
2024/07/29	45	15.36	24.6	15.52	15.30	20.4	132,500	0.02%
2024/07/26	40.1	14.79	130.1	15.49	15.55	-89.9	131,502	-0.07%	大賣/
2024/07/23	102.8	15.20	19	15.06	15.05	83.8	129,068	0.06%	大買/
2024/07/22	151.1	15.78	66	15.65	15.50	85.1	126,788	0.07%	大買/
2024/07/19	131.2	15.72	84	15.86	16.15	47.2	123,561	0.04%	大買/
2024/07/18	85.2	15.83	66	16.03	16.15	19.2	121,772	0.02%
2024/07/17	64	16.20	483.2	16.01	16.10	-419.2	120,284	-0.35%	大賣/鉅額交易
2024/07/16	41	15.11	37.4	15.16	15.15	3.6	113,186	0.00%
2024/07/15	123.4	15.26	41	15.38	15.40	82.4	113,653	0.07%	大買/
2024/07/12	42	15.35	263.7	15.40	15.60	-221.7	112,691	-0.20%	大賣/鉅額交易
2024/07/11	36.4	14.97	17.5	15.06	15.10	18.9	109,155	0.02%
2024/07/10	8	15.08	43	15.05	15.10	-35	108,692	-0.03%
2024/07/09	53	14.84	110	14.94	15.00	-57	108,237	-0.05%	大賣/
2024/07/08	672.6	15.29	217.1	15.15	15.10	455.5	107,071	0.43%	大買/大賣/鉅額交易
2024/07/05	30	15.04	627	15.05	15.10	-597	107,473	-0.56%	大賣/鉅額交易
2024/07/04	107	14.88	64	14.97	14.90	43	106,956	0.04%	大買/
2024/07/03	277	14.25	1.3	14.33	14.40	275.7	106,611	0.26%	大買/鉅額交易
2024/07/02	10.2	14.15	5	14.08	14.15	5.2	106,306	0.00%
2024/07/01	15	14.25	3	14.25	14.20	12	106,162	0.01%
2024/06/28	32	14.43	2.8	14.42	14.35	29.3	105,375	0.03%
2024/06/27	129	14.44	48	14.49	14.40	81	104,591	0.08%	大買/
2024/06/26	60	15.00	10	15.00	14.80	50	102,832	0.05%
2024/06/25	239.7	14.93	170	15.37	14.80	69.7	99,561	0.07%	大買/大賣/
2024/06/24	336.4	16.12	186.9	16.03	15.90	149.5	93,802	0.16%	大買/大賣/鉅額交易
2024/06/21	139	15.45	220.5	15.49	15.60	-81.5	83,113	-0.10%	大買/大賣/
2024/06/20	11	14.15	36	14.22	14.20	-25	74,349	-0.03%
2024/06/19	9.1	14.12	29	14.19	14.10	-19.9	75,887	-0.03%
2024/06/18	57.1	14.14	10.9	14.19	14.25	46.2	76,331	0.06%
2024/06/17	102.2	14.11	52.1	14.14	14.20	50	75,569	0.07%	大買/
2024/06/14	6	13.53	8	13.51	13.60	-2	73,029	0.00%
2024/06/13	14	13.29	57	13.30	13.20	-43	73,034	-0.06%
2024/06/12	12	13.20	16.6	13.23	13.20	-4.6	74,420	-0.01%
2024/06/11	55	13.41	7	13.45	13.35	48	74,393	0.06%
2024/06/07	14	13.68	7	13.66	13.65	7	74,564	0.01%
2024/06/06	25.6	13.48	7	13.55	13.40	18.6	74,893	0.02%
2024/06/05	4	13.58	6	13.48	13.40	-2	75,437	0.00%
2024/06/04	54	13.51	4	13.54	13.45	50	76,764	0.07%
2024/06/03	23.1	13.88	2.5	13.85	13.85	20.6	77,001	0.03%
2024/05/31	16	14.08	21	14.05	13.95	-5	77,336	-0.01%
2024/05/30	18	14.18	15	14.00	14.00	3	77,199	0.00%
2024/05/29	3.3	14.05	0	0.00	14.00	3.3	77,167	0.00%
2024/05/28	21	14.22	26	14.25	14.20	-5	77,113	-0.01%
2024/05/27	33	14.17	98.5	14.24	14.20	-65.5	77,397	-0.08%
2024/05/24	39	14.02	43	13.94	14.05	-4	76,295	-0.01%
2024/05/23	33	13.98	25	13.94	13.90	8	76,387	0.01%
2024/05/22	357	13.96	66.7	14.00	14.00	290.3	75,763	0.38%	大買/鉅額交易
2024/05/21	24.5	13.43	4	13.35	13.35	20.5	71,680	0.03%
2024/05/20	1	13.50	3	13.52	13.45	-2	72,190	0.00%
2024/05/17	22	13.52	440	13.46	13.40	-418	72,759	-0.57%	大賣/鉅額交易
2024/05/16	41	13.64	16.8	13.66	13.70	24.2	74,532	0.03%
2024/05/15	8	13.76	16.8	13.74	13.60	-8.8	74,825	-0.01%
2024/05/14	57	13.54	13	13.59	13.50	44	76,607	0.06%
2024/05/13	12	13.46	8.2	13.41	13.50	3.8	76,670	0.01%
2024/05/10	7.4	13.19	1	13.20	13.30	6.4	77,584	0.01%
2024/05/09	7	13.34	6	13.30	13.30	1	78,512	0.00%
2024/05/08	11.2	13.34	0	0.00	13.30	11.2	79,527	0.01%
2024/05/07	11	13.46	1	13.45	13.45	10	80,515	0.01%
2024/05/06	7	13.75	15	13.75	13.70	-8	81,673	-0.01%
2024/05/03	14	13.71	0	0.00	13.70	14	83,656	0.02%
2024/05/02	25	13.66	9.9	13.68	13.65	15.1	84,462	0.02%
2024/04/30	31	14.47	39	14.34	14.25	-8	84,825	-0.01%
2024/04/29	21	14.20	12	14.27	14.25	9	89,946	0.01%
2024/04/26	19	14.12	23	14.07	14.05	-4	92,008	0.00%
2024/04/25	30	13.92	10	13.90	13.80	20	94,579	0.02%
2024/04/24	11	13.50	7	13.57	13.60	4	99,084	0.00%
2024/04/23	35	13.94	30.1	13.90	13.85	4.9	99,454	0.00%
2024/04/22	13.5	13.14	15.5	13.08	13.00	-2	100,567	0.00%
2024/04/19	83.2	13.83	39	13.40	13.55	44.2	100,243	0.04%
2024/04/18	32	13.87	4.1	13.91	13.80	27.9	98,850	0.03%
2024/04/17	22	13.71	1	13.70	13.65	21	98,432	0.02%
2024/04/16	14	13.72	15	13.70	13.65	-1	98,623	0.00%
2024/04/15	54	14.23	31	14.25	14.10	23	98,822	0.02%
2024/04/12	12	14.13	34.7	14.14	14.15	-22.7	101,481	-0.02%
2024/04/11	86.1	14.35	1	14.10	14.10	85.1	103,584	0.08%
2024/04/10	98	15.24	33	15.44	15.00	65	100,616	0.06%
2024/04/09	92	15.18	83.2	15.43	15.30	8.8	100,142	0.01%
2024/04/08	13	14.60	35.1	14.71	14.95	-22.1	97,865	-0.02%