群創 (3481)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	40.6	15.02	6.1	15.01	15.00	34.5	57,811	0.06%
2024/12/16	15	15.55	8	15.25	15.25	7	58,476	0.01%
2024/12/13	29.4	15.45	3.5	15.38	15.35	25.9	61,147	0.04%
2024/12/12	0	0.00	24	15.94	15.75	-24	60,848	-0.04%
2024/12/11	4	15.53	21.5	15.59	15.55	-17.5	60,255	-0.03%
2024/12/10	26.2	15.84	17	15.70	15.50	9.2	60,792	0.02%
2024/12/09	1	15.75	27	15.71	15.65	-26	60,896	-0.04%
2024/12/06	0.2	15.70	36.1	15.64	15.75	-35.9	61,266	-0.06%
2024/12/05	5.6	15.63	1	15.45	15.30	4.6	61,156	0.01%
2024/12/04	4	15.45	14.5	15.52	15.60	-10.5	61,364	-0.02%
2024/12/03	2	15.40	28.3	15.42	15.45	-26.3	62,370	-0.04%
2024/12/02	23	15.16	4	15.24	15.20	19	62,622	0.03%
2024/11/29	0.6	15.10	0.9	14.95	15.15	-0.3	63,576	0.00%
2024/11/28	22.2	14.86	16	15.00	15.00	6.2	65,138	0.01%
2024/11/27	13.1	15.15	11	15.33	15.10	2.1	65,750	0.00%
2024/11/26	5.1	15.31	17	15.35	15.30	-12	68,113	-0.02%
2024/11/25	14	15.68	22.2	15.76	15.40	-8.2	71,997	-0.01%
2024/11/22	1	15.60	41.6	15.58	15.50	-40.6	72,563	-0.06%
2024/11/21	5	15.10	30	15.15	15.25	-25	73,645	-0.03%
2024/11/20	2	15.30	4	15.21	15.15	-2	74,219	0.00%
2024/11/19	21.3	15.12	15	15.30	15.25	6.3	75,780	0.01%
2024/11/18	14.1	15.29	22	15.47	15.40	-7.9	77,056	-0.01%
2024/11/15	124	15.28	135	15.40	15.30	-11	77,077	-0.01%	大買/大賣/
2024/11/14	50.5	14.94	70	14.90	14.85	-19.5	77,575	-0.03%
2024/11/13	19.1	15.32	10	15.31	15.25	9.1	78,924	0.01%
2024/11/12	132	15.49	0.5	15.65	15.40	131.5	82,473	0.16%	大買/鉅額交易
2024/11/11	20.6	15.84	5	15.82	15.85	15.6	83,624	0.02%
2024/11/08	9	16.13	0	0.00	16.10	9	84,455	0.01%
2024/11/07	2.4	16.21	331.6	16.11	16.45	-329.2	87,707	-0.38%	大賣/鉅額交易
2024/11/06	2.2	15.51	30	15.60	15.45	-27.8	87,432	-0.03%
2024/11/05	0	0.00	20	15.67	15.65	-20	89,111	-0.02%
2024/11/04	11.1	15.40	0.1	15.45	15.35	11	92,449	0.01%
2024/11/01	8.1	15.41	4	15.53	15.60	4.1	95,797	0.00%
2024/10/30	192.9	15.67	8	15.58	15.60	184.9	99,377	0.19%	大買/鉅額交易
2024/10/29	33	16.09	455	16.10	16.15	-422	101,458	-0.42%	大賣/鉅額交易
2024/10/28	18.2	16.35	15	16.40	16.30	3.2	104,390	0.00%
2024/10/25	40	16.15	127.5	16.28	16.40	-87.5	112,047	-0.08%	大賣/
2024/10/24	137	16.31	18.8	16.37	16.20	118.2	113,004	0.10%	大買/鉅額交易
2024/10/23	133	16.70	65	16.68	16.40	68	114,311	0.06%	大買/
2024/10/22	0.5	16.30	1	16.40	16.35	-0.5	116,802	0.00%
2024/10/21	38.2	16.35	14.1	16.30	16.25	24.1	117,845	0.02%
2024/10/18	0	0.00	47.1	16.54	16.30	-47.1	118,834	-0.04%
2024/10/17	0	0.00	50.2	16.08	16.10	-50.2	118,365	-0.04%
2024/10/16	4	15.53	4.1	15.73	15.80	-0.1	120,246	0.00%
2024/10/15	14.6	15.73	19	15.98	15.75	-4.4	121,226	0.00%
2024/10/14	12.3	15.53	10	15.48	15.50	2.3	123,716	0.00%
2024/10/11	34	15.50	2.6	15.39	15.35	31.4	124,291	0.03%
2024/10/09	29.1	15.58	8.1	15.50	15.45	21	125,184	0.02%
2024/10/08	38	15.80	12	16.10	15.75	26	125,567	0.02%
2024/10/07	24	15.93	16.8	16.18	16.15	7.2	126,046	0.01%
2024/10/04	220	16.17	96	16.19	16.10	124	127,167	0.10%	大買/鉅額交易
2024/10/01	30.6	16.05	277	16.05	16.00	-246.4	129,739	-0.19%	大賣/鉅額交易
2024/09/30	395	16.21	77.8	16.29	16.15	317.2	135,536	0.23%	大買/鉅額交易
2024/09/27	252.1	16.06	56.8	16.03	16.05	195.2	145,189	0.13%	大買/鉅額交易
2024/09/26	38.1	15.93	48.1	16.10	15.70	-10	152,935	-0.01%
2024/09/25	28.9	15.55	4	15.55	15.55	24.9	151,242	0.02%
2024/09/24	2	15.65	8	15.72	15.65	-6	151,510	0.00%
2024/09/23	58.5	15.67	46.5	15.73	15.75	12	152,376	0.01%
2024/09/20	3.1	15.76	16.6	15.61	15.80	-13.5	154,728	-0.01%
2024/09/19	14.5	15.25	117	15.20	15.35	-102.5	153,567	-0.07%	大賣/鉅額交易
2024/09/18	124	15.36	2	15.25	15.15	121.9	153,134	0.08%	大買/鉅額交易
2024/09/16	41	15.01	167.4	15.16	15.50	-126.4	152,288	-0.08%	大賣/鉅額交易
2024/09/13	13.4	14.19	21	14.20	14.20	-7.6	149,811	-0.01%
2024/09/12	15.1	14.22	59.9	14.28	14.25	-44.8	150,032	-0.03%
2024/09/11	12	14.24	86	14.08	14.15	-74	150,200	-0.05%
2024/09/10	81.2	13.78	12	14.15	13.70	69.2	149,719	0.05%
2024/09/09	24.1	13.85	63	14.01	14.05	-38.9	149,864	-0.03%
2024/09/06	13	14.27	11	14.28	14.20	2	149,512	0.00%
2024/09/05	16.4	14.28	8.3	14.39	14.20	8.1	150,444	0.01%
2024/09/04	89.7	14.39	15.8	14.39	14.35	73.9	150,675	0.05%
2024/09/03	29	15.34	6	15.30	15.15	23	150,051	0.02%
2024/09/02	59	15.38	6	15.77	15.30	53	150,152	0.04%
2024/08/30	34.2	15.81	45.5	15.88	15.80	-11.4	150,912	-0.01%
2024/08/29	59.4	16.08	79	16.10	16.05	-19.6	149,786	-0.01%
2024/08/28	19.2	16.19	60.2	16.32	16.25	-41.1	150,244	-0.03%
2024/08/27	79.8	16.07	113.6	16.59	15.90	-33.8	151,976	-0.02%	大賣/
2024/08/26	100	16.65	28.8	16.65	16.65	71.2	148,366	0.05%
2024/08/14	59	14.60	42.6	14.62	14.55	16.4	147,743	0.01%
2024/08/13	15	14.76	21	14.75	14.70	-6	146,808	0.00%
2024/08/12	25	14.90	54.9	14.97	14.80	-29.9	146,768	-0.02%
2024/08/09	26	14.76	88	14.36	14.40	-62	145,531	-0.04%
2024/08/08	27	13.85	18	13.86	13.80	9	143,970	0.01%
2024/08/07	28	13.99	11	13.95	14.00	17	143,499	0.01%
2024/08/06	51.3	13.80	31	13.82	13.65	20.3	143,185	0.01%
2024/08/05	128.1	14.32	10.3	14.34	13.80	117.8	141,386	0.08%	大買/鉅額交易
2024/08/02	44	15.39	49.2	15.43	15.30	-5.2	137,853	0.00%
2024/08/01	44	15.48	96.7	15.50	15.45	-52.7	136,735	-0.04%
2024/07/31	142.2	15.77	58.1	16.03	15.35	84.2	135,757	0.06%	大買/
2024/07/30	32	15.32	55	15.46	15.80	-23	132,169	-0.02%
2024/07/29	45	15.36	24.6	15.52	15.30	20.4	132,500	0.02%
2024/07/26	40.1	14.79	130.1	15.49	15.55	-89.9	131,502	-0.07%	大賣/
2024/07/23	102.8	15.20	19	15.06	15.05	83.8	129,068	0.06%	大買/
2024/07/22	151.1	15.78	66	15.65	15.50	85.1	126,788	0.07%	大買/
2024/07/19	131.2	15.72	84	15.86	16.15	47.2	123,561	0.04%	大買/
2024/07/18	85.2	15.83	66	16.03	16.15	19.2	121,772	0.02%
2024/07/17	64	16.20	483.2	16.01	16.10	-419.2	120,284	-0.35%	大賣/鉅額交易
2024/07/16	41	15.11	37.4	15.16	15.15	3.6	113,186	0.00%
2024/07/15	123.4	15.26	41	15.38	15.40	82.4	113,653	0.07%	大買/
2024/07/12	42	15.35	263.7	15.40	15.60	-221.7	112,691	-0.20%	大賣/鉅額交易
2024/07/11	36.4	14.97	17.5	15.06	15.10	18.9	109,155	0.02%
2024/07/10	8	15.08	43	15.05	15.10	-35	108,692	-0.03%
2024/07/09	53	14.84	110	14.94	15.00	-57	108,237	-0.05%	大賣/
2024/07/08	672.6	15.29	217.1	15.15	15.10	455.5	107,071	0.43%	大買/大賣/鉅額交易
2024/07/05	30	15.04	627	15.05	15.10	-597	107,473	-0.56%	大賣/鉅額交易
2024/07/04	107	14.88	64	14.97	14.90	43	106,956	0.04%	大買/
2024/07/03	277	14.25	1.3	14.33	14.40	275.7	106,611	0.26%	大買/鉅額交易
2024/07/02	10.2	14.15	5	14.08	14.15	5.2	106,306	0.00%
2024/07/01	15	14.25	3	14.25	14.20	12	106,162	0.01%
2024/06/28	32	14.43	2.8	14.42	14.35	29.3	105,375	0.03%
2024/06/27	129	14.44	48	14.49	14.40	81	104,591	0.08%	大買/
2024/06/26	60	15.00	10	15.00	14.80	50	102,832	0.05%
2024/06/25	239.7	14.93	170	15.37	14.80	69.7	99,561	0.07%	大買/大賣/
2024/06/24	336.4	16.12	186.9	16.03	15.90	149.5	93,802	0.16%	大買/大賣/鉅額交易
2024/06/21	139	15.45	220.5	15.49	15.60	-81.5	83,113	-0.10%	大買/大賣/
2024/06/20	11	14.15	36	14.22	14.20	-25	74,349	-0.03%
2024/06/19	9.1	14.12	29	14.19	14.10	-19.9	75,887	-0.03%
2024/06/18	57.1	14.14	10.9	14.19	14.25	46.2	76,331	0.06%
2024/06/17	102.2	14.11	52.1	14.14	14.20	50	75,569	0.07%	大買/
2024/06/14	6	13.53	8	13.51	13.60	-2	73,029	0.00%
2024/06/13	14	13.29	57	13.30	13.20	-43	73,034	-0.06%
2024/06/12	12	13.20	16.6	13.23	13.20	-4.6	74,420	-0.01%
2024/06/11	55	13.41	7	13.45	13.35	48	74,393	0.06%
2024/06/07	14	13.68	7	13.66	13.65	7	74,564	0.01%
2024/06/06	25.6	13.48	7	13.55	13.40	18.6	74,893	0.02%
2024/06/05	4	13.58	6	13.48	13.40	-2	75,437	0.00%
2024/06/04	54	13.51	4	13.54	13.45	50	76,764	0.07%
2024/06/03	23.1	13.88	2.5	13.85	13.85	20.6	77,001	0.03%
2024/05/31	16	14.08	21	14.05	13.95	-5	77,336	-0.01%
2024/05/30	18	14.18	15	14.00	14.00	3	77,199	0.00%
2024/05/29	3.3	14.05	0	0.00	14.00	3.3	77,167	0.00%
2024/05/28	21	14.22	26	14.25	14.20	-5	77,113	-0.01%
2024/05/27	33	14.17	98.5	14.24	14.20	-65.5	77,397	-0.08%
2024/05/24	39	14.02	43	13.94	14.05	-4	76,295	-0.01%
2024/05/23	33	13.98	25	13.94	13.90	8	76,387	0.01%
2024/05/22	357	13.96	66.7	14.00	14.00	290.3	75,763	0.38%	大買/鉅額交易
2024/05/21	24.5	13.43	4	13.35	13.35	20.5	71,680	0.03%
2024/05/20	1	13.50	3	13.52	13.45	-2	72,190	0.00%
2024/05/17	22	13.52	440	13.46	13.40	-418	72,759	-0.57%	大賣/鉅額交易
2024/05/16	41	13.64	16.8	13.66	13.70	24.2	74,532	0.03%
2024/05/15	8	13.76	16.8	13.74	13.60	-8.8	74,825	-0.01%
2024/05/14	57	13.54	13	13.59	13.50	44	76,607	0.06%
2024/05/13	12	13.46	8.2	13.41	13.50	3.8	76,670	0.01%
2024/05/10	7.4	13.19	1	13.20	13.30	6.4	77,584	0.01%
2024/05/09	7	13.34	6	13.30	13.30	1	78,512	0.00%
2024/05/08	11.2	13.34	0	0.00	13.30	11.2	79,527	0.01%
2024/05/07	11	13.46	1	13.45	13.45	10	80,515	0.01%
2024/05/06	7	13.75	15	13.75	13.70	-8	81,673	-0.01%
2024/05/03	14	13.71	0	0.00	13.70	14	83,656	0.02%
2024/05/02	25	13.66	9.9	13.68	13.65	15.1	84,462	0.02%
2024/04/30	31	14.47	39	14.34	14.25	-8	84,825	-0.01%
2024/04/29	21	14.20	12	14.27	14.25	9	89,946	0.01%
2024/04/26	19	14.12	23	14.07	14.05	-4	92,008	0.00%
2024/04/25	30	13.92	10	13.90	13.80	20	94,579	0.02%
2024/04/24	11	13.50	7	13.57	13.60	4	99,084	0.00%
2024/04/23	35	13.94	30.1	13.90	13.85	4.9	99,454	0.00%
2024/04/22	13.5	13.14	15.5	13.08	13.00	-2	100,567	0.00%
2024/04/19	83.2	13.83	39	13.40	13.55	44.2	100,243	0.04%
2024/04/18	32	13.87	4.1	13.91	13.80	27.9	98,850	0.03%
2024/04/17	22	13.71	1	13.70	13.65	21	98,432	0.02%
2024/04/16	14	13.72	15	13.70	13.65	-1	98,623	0.00%
2024/04/15	54	14.23	31	14.25	14.10	23	98,822	0.02%
2024/04/12	12	14.13	34.7	14.14	14.15	-22.7	101,481	-0.02%
2024/04/11	86.1	14.35	1	14.10	14.10	85.1	103,584	0.08%
2024/04/10	98	15.24	33	15.44	15.00	65	100,616	0.06%
2024/04/09	92	15.18	83.2	15.43	15.30	8.8	100,142	0.01%
2024/04/08	13	14.60	35.1	14.71	14.95	-22.1	97,865	-0.02%
2024/04/03	49	14.73	11	14.74	14.70	38	97,959	0.04%
2024/04/02	6	15.16	11	15.22	15.20	-5	97,608	-0.01%
2024/04/01	1	14.95	6.5	15.01	15.20	-5.5	98,795	-0.01%
2024/03/29	34.6	15.20	19.9	15.19	15.05	14.7	100,572	0.01%
2024/03/28	16	15.27	0	0.00	15.20	16	101,050	0.02%
2024/03/27	4	15.29	65	15.40	15.40	-61	103,238	-0.06%
2024/03/26	103	15.25	13	15.40	15.20	90	103,464	0.09%	大買/
2024/03/25	50.9	15.36	10.2	15.47	15.60	40.7	103,247	0.04%
2024/03/22	126	15.46	87.1	15.46	15.55	38.9	103,095	0.04%	大買/
2024/03/21	26	15.16	35	15.00	15.10	-9	101,108	-0.01%
2024/03/20	10	14.49	64	14.50	14.45	-54	100,412	-0.05%
2024/03/19	13.1	14.70	4	14.75	14.65	9.1	100,267	0.01%
2024/03/18	34	14.78	18.1	14.82	14.85	15.9	100,122	0.02%
2024/03/15	86	15.12	26.8	15.28	14.95	59.2	100,487	0.06%
2024/03/14	3.2	14.82	0	0.00	14.85	3.2	98,969	0.00%
2024/03/13	9	14.78	28.8	14.80	14.75	-19.8	98,654	-0.02%
2024/03/12	60.1	14.96	63	14.95	15.00	-2.9	98,244	0.00%
2024/03/11	48.8	15.02	9	14.96	15.00	39.8	98,227	0.04%
2024/03/08	36	14.51	35.7	14.54	14.50	0.3	98,111	0.00%
2024/03/07	49.4	14.91	106	14.75	14.70	-56.6	98,462	-0.06%	大賣/
2024/03/06	33	14.99	4	15.05	14.90	29	97,621	0.03%
2024/03/05	46.4	15.22	38.5	15.47	15.10	7.9	97,371	0.01%
2024/03/04	49	15.44	7.7	15.52	15.45	41.3	96,306	0.04%
2024/03/01	3	15.30	6	15.37	15.20	-3	95,848	0.00%
2024/02/29	29.4	14.99	4	15.15	15.15	25.4	95,306	0.03%
2024/02/27	111	15.19	112.3	15.11	15.10	-1.3	94,394	0.00%	大買/大賣/
2024/02/26	8	15.32	1.2	15.42	15.25	6.8	93,672	0.01%
2024/02/23	29.1	15.68	55.5	15.66	15.55	-26.4	92,901	-0.03%
2024/02/22	436.7	15.94	11	15.91	15.80	425.7	92,112	0.46%	大買/鉅額交易
2024/02/21	153	16.15	55.1	15.93	15.90	97.9	92,128	0.11%	大買/
2024/02/20	22.4	16.32	409.1	16.30	16.25	-386.7	91,519	-0.42%	大賣/鉅額交易
2024/02/19	20	16.47	95.1	16.22	16.55	-75.1	90,670	-0.08%
2024/02/16	29	15.50	0	0.00	15.65	29	88,665	0.03%
2024/02/15	115.2	15.85	164	15.52	15.50	-48.8	87,619	-0.06%	大買/大賣/
2024/02/05	414	16.07	1	16.05	16.25	413	85,276	0.48%	大買/鉅額交易
2024/02/02	9.1	16.29	13	16.35	16.20	-3.9	84,784	0.00%
2024/02/01	60.7	16.08	126.4	16.19	16.30	-65.7	83,754	-0.08%	大賣/
2024/01/31	32.1	16.38	117.6	16.32	16.35	-85.5	82,081	-0.10%	大賣/
2024/01/30	60.3	16.67	37.2	16.72	16.60	23.2	80,828	0.03%
2024/01/29	105	16.99	389	16.95	16.95	-284	79,546	-0.36%	大買/大賣/鉅額交易
2024/01/26	390	17.10	35.1	17.03	17.00	355	78,099	0.45%	大買/鉅額交易
2024/01/25	6	16.81	13	16.81	16.80	-6.9	76,562	-0.01%
2024/01/24	17	16.60	63.8	16.69	16.65	-46.8	75,574	-0.06%
2024/01/23	62	16.69	236.3	16.90	16.55	-174.3	73,682	-0.24%	大賣/鉅額交易
2024/01/22	68	16.40	37.1	16.44	16.55	30.9	67,897	0.05%
2024/01/19	11.6	15.94	86.8	16.14	16.45	-75.2	64,902	-0.12%
2024/01/18	34	16.10	108.6	16.23	15.90	-74.6	61,452	-0.12%	大賣/
2024/01/17	1	15.55	16	15.42	15.45	-15	56,832	-0.03%
2024/01/16	22.5	15.16	71.7	15.27	15.55	-49.2	55,052	-0.09%
2024/01/15	12	14.71	8	14.76	14.65	4	52,409	0.01%
2024/01/12	6	14.68	2	14.65	14.65	4	51,988	0.01%
2024/01/11	13	14.82	35	14.75	14.75	-22	51,858	-0.04%
2024/01/10	46.8	14.70	143	14.72	14.60	-96.2	51,772	-0.19%	大賣/
2024/01/09	35	14.86	14	14.97	14.80	21	51,198	0.04%
2024/01/08	267.2	15.25	220.8	15.13	15.15	46.4	49,871	0.09%	大買/大賣/
2024/01/05	98.1	14.68	141.1	14.71	15.00	-43.1	46,326	-0.09%	大賣/
2024/01/04	4	14.01	6	14.00	14.05	-2	43,722	0.00%
2024/01/03	11.1	14.00	23	14.04	13.95	-11.9	44,020	-0.03%
2024/01/02	6	14.41	20	14.39	14.40	-14	43,719	-0.03%
2023/12/29	3	14.30	46	14.26	14.30	-43	43,437	-0.10%
2023/12/28	33	14.20	101	14.16	14.10	-68	43,439	-0.16%	大賣/
2023/12/27	126	14.26	60.1	14.31	14.30	65.9	43,528	0.15%	大買/
2023/12/26	101	14.15	23.1	14.07	14.25	77.9	42,628	0.18%	大買/
2023/12/25	3	13.65	97	13.65	13.65	-94	40,472	-0.23%
2023/12/22	91.1	13.42	38.7	13.54	13.45	52.5	39,730	0.13%
2023/12/21	0	0.00	43.1	12.84	13.00	-43.1	37,655	-0.11%
2023/12/20	1	12.60	8	12.64	12.70	-7	36,809	-0.02%
2023/12/19	0.1	12.15	15	12.15	12.30	-14.9	36,288	-0.04%
2023/12/18	9	12.35	50	12.35	12.35	-41	35,966	-0.11%
2023/12/15	14	12.45	4	12.51	12.50	10	36,578	0.03%
2023/12/14	11	12.37	0.9	12.30	12.35	10.1	36,130	0.03%
2023/12/13	7.6	12.54	0	0.00	12.50	7.6	35,797	0.02%
2023/12/12	89.9	12.59	14.2	12.60	12.60	75.7	36,387	0.21%
2023/12/11	0	0.00	31	13.10	13.00	-31	35,676	-0.09%
2023/12/08	85	13.01	6	12.94	12.90	79	35,605	0.22%
2023/12/07	3.5	12.96	2	12.90	12.90	1.5	35,793	0.00%
2023/12/06	86.2	13.05	14	13.05	13.00	72.2	36,314	0.20%
2023/12/05	5	13.40	18.3	13.19	13.40	-13.3	36,132	-0.04%
2023/12/04	26	13.22	65.1	13.19	13.25	-39.1	36,002	-0.11%
2023/12/01	18	12.61	75	12.60	12.65	-57	35,960	-0.16%
2023/11/30	1.8	12.47	0	0.00	12.60	1.8	36,254	0.00%
2023/11/29	7	12.64	0.9	12.65	12.60	6.1	36,009	0.02%
2023/11/28	0.1	12.70	7	12.69	12.75	-7	35,983	-0.02%
2023/11/27	1	12.50	7	12.46	12.45	-6	36,358	-0.02%
2023/11/24	0	0.00	1	12.60	12.60	-1	37,071	0.00%
2023/11/22	6.5	12.57	61	12.54	12.60	-54.5	38,045	-0.14%
2023/11/21	11	12.70	6.7	12.71	12.75	4.4	38,855	0.01%
2023/11/20	12.1	12.75	11	12.72	12.70	1.1	39,331	0.00%
2023/11/17	12	12.70	13	12.67	12.80	-1	39,782	0.00%
2023/11/16	22	12.55	2	12.55	12.65	20	40,419	0.05%
2023/11/15	3	12.40	5	12.42	12.50	-2	41,893	0.00%
2023/11/14	2	12.08	0	0.00	12.15	2	42,295	0.00%
2023/11/13	13.6	12.13	0	0.00	12.10	13.6	43,609	0.03%
2023/11/10	8	12.10	52.5	12.15	12.10	-44.5	44,291	-0.10%
2023/11/09	9.2	12.28	6	12.25	12.25	3.2	44,942	0.01%
2023/11/08	0	0.00	7	12.45	12.40	-7	46,559	-0.02%
2023/11/07	32	12.37	60	12.37	12.35	-28	48,576	-0.06%
2023/11/06	0	0.00	16	12.66	12.65	-16	49,736	-0.03%
2023/11/03	2	12.55	14.1	12.55	12.55	-12.1	52,322	-0.02%
2023/11/02	94	12.39	5	12.36	12.35	89	56,210	0.16%
2023/11/01	5	12.03	4	11.91	11.90	1	56,881	0.00%
2023/10/31	16	12.24	3	12.20	12.15	13	56,848	0.02%
2023/10/30	2	12.10	4	12.10	12.05	-2	57,300	0.00%
2023/10/27	2.2	11.95	17	11.98	12.00	-14.8	58,094	-0.03%
2023/10/26	112	11.85	2	11.95	11.80	110	58,628	0.19%	大買/鉅額交易
2023/10/25	38	12.09	3.6	12.04	12.00	34.4	59,216	0.06%
2023/10/24	20	11.59	0	0.00	11.65	20	59,425	0.03%
2023/10/23	24	11.61	5	11.55	11.60	19	59,968	0.03%
2023/10/20	1	11.75	3	11.90	11.90	-2	60,265	0.00%
2023/10/19	4.2	11.90	4	11.93	11.95	0.2	60,977	0.00%
2023/10/18	253.1	12.00	1	11.95	12.10	252.1	61,588	0.41%	大買/鉅額交易
2023/10/17	4.1	12.25	0.9	12.10	12.10	3.2	62,898	0.01%
2023/10/16	25.1	12.25	0	0.00	12.25	25.1	63,342	0.04%
2023/10/13	11.6	12.50	17.7	12.45	12.50	-6.1	64,337	-0.01%
2023/10/12	3	12.50	0	0.00	12.55	3	67,474	0.00%
2023/10/11	9.2	12.30	3	12.25	12.25	6.2	67,604	0.01%
2023/10/06	6.6	12.36	155.9	12.50	12.30	-149.3	67,651	-0.22%	大賣/鉅額交易
2023/10/05	5	12.55	11	12.50	12.55	-6	68,186	-0.01%
2023/10/04	9.1	12.53	5	12.63	12.50	4.1	68,975	0.01%
2023/10/03	16.2	13.10	7.4	13.09	12.90	8.7	69,168	0.01%
2023/10/02	15.1	12.97	24	13.13	13.00	-8.9	69,249	-0.01%
2023/09/28	3	13.23	2	13.25	13.15	1	70,507	0.00%
2023/09/27	5.1	13.25	15	13.20	13.20	-9.9	72,362	-0.01%
2023/09/26	7.6	13.33	6.3	13.32	13.25	1.3	75,958	0.00%
2023/09/25	9	13.59	8	13.60	13.60	1	78,239	0.00%
2023/09/22	7.2	13.57	0	0.00	13.60	7.2	84,919	0.01%
2023/09/21	2.5	13.69	1	13.65	13.50	1.5	86,135	0.00%
2023/09/20	32.1	13.69	2.3	13.59	13.65	29.8	86,680	0.03%
2023/09/19	0.7	13.75	4	13.80	13.70	-3.3	86,329	0.00%
2023/09/18	0.2	13.80	18.6	13.83	13.80	-18.4	86,546	-0.02%
2023/09/15	19	13.76	2	13.90	13.90	17	87,025	0.02%
2023/09/14	0.4	13.77	14.3	13.76	13.85	-13.9	86,344	-0.02%
2023/09/13	4	13.68	0	0.00	13.65	4	86,654	0.00%
2023/09/12	8.7	13.62	6	13.64	13.70	2.7	87,576	0.00%
2023/09/11	46.4	13.85	10	13.92	13.70	36.3	88,506	0.04%
2023/09/08	29.6	13.64	59.1	13.75	13.65	-29.5	89,932	-0.03%
2023/09/07	30.3	13.51	1	13.60	13.40	29.3	89,685	0.03%
2023/09/06	49.2	13.84	3.4	13.82	13.75	45.7	89,063	0.05%
2023/09/05	17.9	14.20	2.2	14.19	14.30	15.8	87,728	0.02%
2023/09/04	31	14.32	1	14.35	14.30	30	87,555	0.03%
2023/09/01	10.8	14.61	0	0.00	14.55	10.8	88,313	0.01%
2023/08/31	1.6	14.55	2.1	14.55	14.45	-0.5	88,935	0.00%
2023/08/30	411.9	14.73	1.9	14.75	14.50	410	88,557	0.46%	大買/鉅額交易
2023/08/29	2.5	14.81	0	0.00	14.70	2.5	88,044	0.00%
2023/08/28	12.6	14.93	4	15.05	14.80	8.6	88,387	0.01%
2023/08/16	29.1	14.45	26	14.35	14.35	3.1	88,495	0.00%
2023/08/15	5	14.85	13.3	14.82	14.85	-8.3	87,867	-0.01%
2023/08/14	8	14.93	3.5	14.82	14.75	4.5	87,560	0.01%
2023/08/11	21	15.35	7.3	15.34	15.25	13.7	86,981	0.02%
2023/08/10	44.1	15.83	27.9	15.82	15.65	16.1	86,231	0.02%
2023/08/09	20.5	16.54	120.9	16.59	16.50	-100.4	84,968	-0.12%	大賣/
2023/08/08	53.4	16.79	13	16.81	16.65	40.4	84,770	0.05%
2023/08/07	4	16.71	15.9	16.66	16.75	-11.9	83,999	-0.01%
2023/08/04	18	16.46	39	16.87	16.80	-21	83,413	-0.03%
2023/08/02	299.2	16.58	15	16.50	16.50	284.2	83,705	0.34%	大買/鉅額交易
2023/08/01	7	17.13	105.9	17.21	17.15	-98.9	82,631	-0.12%	大賣/
2023/07/31	45	16.81	21	16.71	16.65	24	80,741	0.03%
2023/07/28	42	16.61	84	16.72	16.90	-42	79,913	-0.05%
2023/07/27	258	16.75	122.3	16.62	16.75	135.7	78,371	0.17%	大買/大賣/鉅額交易
2023/07/26	28	16.14	30	16.16	16.00	-2	74,816	0.00%
2023/07/25	24	15.75	8	15.72	15.75	16	74,855	0.02%
2023/07/24	15	15.62	7.6	15.62	15.60	7.4	74,884	0.01%
2023/07/21	27.1	15.95	14	15.98	15.90	13.1	74,531	0.02%
2023/07/20	24	15.75	13	15.73	15.85	11	74,131	0.01%
2023/07/19	22	15.77	3	15.78	15.75	19	73,965	0.03%
2023/07/18	3	16.07	199	16.10	16.00	-196	74,161	-0.26%	大賣/鉅額交易
2023/07/17	74	16.16	110	16.21	16.30	-36	74,314	-0.05%	大賣/
2023/07/14	44.5	16.11	56.8	16.06	16.05	-12.3	75,675	-0.02%
2023/07/13	6	16.13	35.2	16.13	16.05	-29.2	75,535	-0.04%
2023/07/12	0	0.00	41	16.00	15.90	-41	75,317	-0.05%
2023/07/11	28	16.02	65.9	15.98	16.10	-37.9	75,953	-0.05%
2023/07/10	11	15.44	277.8	15.46	15.50	-266.8	76,377	-0.35%	大賣/鉅額交易
2023/07/07	23.1	15.40	24	15.43	15.35	-1	76,743	0.00%
2023/07/06	52	15.89	43	15.99	15.70	9	76,181	0.01%
2023/07/05	4	15.38	0.1	15.40	15.40	4	72,923	0.01%
2023/07/04	24.4	15.48	34	15.47	15.55	-9.6	72,729	-0.01%
2023/07/03	92	15.50	18	15.55	15.40	74	72,803	0.10%
2023/06/30	43	15.15	1	15.25	15.25	42	72,199	0.06%
2023/06/29	12	15.43	3	15.65	15.45	9	71,526	0.01%
2023/06/28	47.5	15.44	30	15.50	15.40	17.5	71,128	0.02%
2023/06/27	43	15.73	68	15.57	15.50	-25	70,749	-0.04%
2023/06/26	40.2	16.46	17	16.37	16.25	23.2	69,317	0.03%
2023/06/21	104.2	16.25	88.7	16.41	16.50	15.5	67,985	0.02%	大買/
2023/06/20	33	15.95	47.7	15.96	15.70	-14.7	65,441	-0.02%
2023/06/19	302.4	15.69	488.2	15.80	16.10	-185.8	63,348	-0.29%	大買/大賣/鉅額交易
2023/06/16	12	14.78	209	14.71	14.70	-197	57,757	-0.34%	大賣/鉅額交易
2023/06/15	9	14.52	192	14.35	14.65	-183	56,975	-0.32%	大賣/鉅額交易
2023/06/14	3	14.63	11	14.60	14.50	-8	58,310	-0.01%
2023/06/13	120	14.65	2	14.65	14.65	118	58,774	0.20%	大買/鉅額交易
2023/06/12	55	14.89	21	14.85	14.70	34	58,802	0.06%
2023/06/09	2	14.60	5	14.65	14.70	-3	59,063	-0.01%
2023/06/08	13	14.60	10.4	14.57	14.55	2.6	59,541	0.00%
2023/06/07	122.3	14.93	24	15.01	14.85	98.3	60,065	0.16%	大買/
2023/06/06	318	14.93	96.1	14.87	14.90	221.9	60,939	0.36%	大買/鉅額交易
2023/06/05	112.2	14.58	237.1	14.68	14.75	-124.9	60,389	-0.21%	大買/大賣/鉅額交易
2023/06/02	4	13.86	13	13.87	13.95	-9	59,760	-0.02%
2023/06/01	7	13.94	71.5	13.85	13.85	-64.5	62,161	-0.10%
2023/05/31	20.2	14.01	100	14.00	13.90	-79.8	65,143	-0.12%
2023/05/30	1	13.95	0	0.00	13.95	1	65,758	0.00%
2023/05/29	31	14.18	32	14.11	14.10	-1	66,352	0.00%
2023/05/26	32	13.73	22	13.61	13.65	10	66,624	0.02%
2023/05/25	23	13.85	1	13.85	13.80	22	67,764	0.03%
2023/05/24	5	13.80	0.9	13.85	13.95	4.1	69,922	0.01%
2023/05/23	94	14.02	1	14.00	13.85	93	71,807	0.13%
2023/05/22	65.2	14.00	27.1	14.00	14.00	38.1	74,894	0.05%
2023/05/19	1	13.60	3	13.60	13.60	-2	76,340	0.00%
2023/05/18	0	0.00	46.2	13.44	13.50	-46.2	77,925	-0.06%
2023/05/17	1	13.50	2	13.50	13.40	-1	79,705	0.00%
2023/05/16	10	13.25	7	13.31	13.25	3	80,195	0.00%
2023/05/15	3.2	13.10	0	0.00	13.10	3.2	80,509	0.00%
2023/05/12	21.1	13.08	13	13.17	13.10	8.1	80,764	0.01%
2023/05/11	13.5	13.31	5	13.33	13.30	8.5	81,098	0.01%
2023/05/10	0	0.00	3	13.60	13.65	-3	83,639	0.00%
2023/05/09	24	13.63	16	13.63	13.55	8	84,660	0.01%
2023/05/08	17.1	13.43	1	13.40	13.40	16.1	83,986	0.02%
2023/05/05	1	13.65	6	13.64	13.65	-5	83,529	-0.01%
2023/05/04	5	13.47	2.1	13.55	13.60	2.9	83,687	0.00%
2023/05/03	42	13.53	1	13.50	13.45	41	83,504	0.05%
2023/05/02	3	13.60	13	13.81	13.90	-10	83,185	-0.01%
2023/04/28	45.7	13.54	6	13.54	13.40	39.7	83,421	0.05%
2023/04/27	6	14.00	3	13.93	13.90	3	82,191	0.00%
2023/04/26	5	13.95	2	14.00	14.00	3	81,976	0.00%
2023/04/25	14.1	14.07	13	13.90	13.85	1.1	81,493	0.00%
2023/04/24	3	14.20	4	14.25	14.20	-1	81,054	0.00%
2023/04/21	17	14.36	5	14.37	14.35	12	80,774	0.01%
2023/04/20	45.1	14.00	106	14.12	14.10	-60.9	79,916	-0.08%	大賣/
2023/04/19	130	14.13	63.2	14.07	14.05	66.9	79,205	0.08%	大買/
2023/04/18	55	14.75	3	14.68	14.65	52	77,520	0.07%
2023/04/17	60	14.88	4	14.90	14.90	56	77,197	0.07%
2023/04/14	26	15.22	5	15.55	15.15	21	76,865	0.03%
2023/04/13	10	15.21	117.1	15.44	15.05	-107.1	75,776	-0.14%	大賣/鉅額交易
2023/04/12	87.2	14.86	63	14.95	15.15	24.2	73,507	0.03%
2023/04/11	5	14.88	5	14.89	14.90	0	72,634	0.00%
2023/04/10	28.3	14.61	3	14.65	14.70	25.3	72,281	0.04%
2023/04/07	21	14.65	22	14.60	14.60	-1	72,293	0.00%
2023/04/06	0	0.00	11	14.55	14.55	-11	72,068	-0.02%
2023/03/31	4	14.45	51	14.47	14.50	-47	71,859	-0.07%
2023/03/30	33	14.43	1	14.60	14.40	32	72,205	0.04%
2023/03/29	0	0.00	57	14.46	14.55	-57	72,497	-0.08%
2023/03/28	7.8	14.40	22	14.40	14.25	-14.2	72,691	-0.02%
2023/03/27	4	14.49	53	14.61	14.40	-49	72,656	-0.07%
2023/03/24	6	14.50	2	14.50	14.50	4	72,994	0.01%
2023/03/23	51	14.29	20	14.40	14.25	31	72,478	0.04%
2023/03/22	51	14.64	20	14.65	14.65	31	71,718	0.04%
2023/03/21	1	14.75	40	14.90	14.70	-39	71,609	-0.05%
2023/03/20	6	14.54	0	0.00	14.45	6	71,108	0.01%
2023/03/17	8	14.73	52	14.65	14.55	-44	70,900	-0.06%
2023/03/16	10	14.18	2	14.25	14.20	8	68,907	0.01%
2023/03/15	51.2	14.20	2	14.25	14.05	49.2	68,613	0.07%
2023/03/14	65.6	14.16	94	14.21	14.15	-28.4	68,820	-0.04%
2023/03/13	5	14.37	10	14.35	14.55	-5	68,326	-0.01%
2023/03/10	131.1	14.49	85	14.43	14.45	46.1	68,063	0.07%	大買/
2023/03/09	269.3	14.80	108	14.75	14.65	161.3	67,484	0.24%	大買/大賣/鉅額交易
2023/03/08	73.6	15.19	21	15.29	15.30	52.6	66,128	0.08%
2023/03/07	100.8	15.21	6	15.38	15.15	94.8	65,580	0.14%
2023/03/06	12	15.46	131.9	15.41	15.60	-119.9	64,417	-0.19%	大賣/鉅額交易
2023/03/03	81	14.71	17.8	14.88	15.05	63.2	61,944	0.10%
2023/03/02	21	14.32	26	14.45	14.35	-5	58,930	-0.01%
2023/03/01	4.4	14.57	23	14.47	14.65	-18.6	58,328	-0.03%
2023/02/24	5	14.76	96	14.87	14.70	-91	57,780	-0.16%
2023/02/23	214.1	14.81	30	14.87	14.70	184.1	57,247	0.32%	大買/鉅額交易
2023/02/22	14.1	15.02	39.1	14.87	15.05	-25	55,794	-0.04%
2023/02/21	53	14.77	77.7	14.79	14.80	-24.7	53,722	-0.05%
2023/02/20	24	14.63	54.5	14.62	14.80	-30.5	52,554	-0.06%
2023/02/17	68	13.80	75.6	14.01	14.10	-7.6	49,695	-0.02%
2023/02/16	5.1	13.48	69.1	13.43	13.60	-64	48,183	-0.13%
2023/02/15	26.1	13.21	17	13.18	13.10	9.1	47,490	0.02%
2023/02/14	12	12.87	49	12.81	12.90	-37	46,304	-0.08%
2023/02/13	52	12.46	4	12.46	12.50	48	46,922	0.10%
2023/02/10	7	12.70	20	12.79	12.65	-13	47,079	-0.03%
2023/02/09	34.1	12.95	21.9	12.92	13.00	12.2	47,273	0.03%
2023/02/08	7	13.07	38	13.03	13.05	-31	46,652	-0.07%
2023/02/07	4	12.40	21.8	12.43	12.50	-17.8	44,016	-0.04%
2023/02/06	1.1	12.05	13	12.25	12.15	-11.9	43,404	-0.03%
2023/02/03	14.1	12.06	18.9	12.08	12.05	-4.8	44,210	-0.01%
2023/02/02	2	12.20	6	12.23	12.25	-4	45,291	-0.01%
2023/02/01	62.2	12.11	50	12.15	12.15	12.2	46,505	0.03%
2023/01/31	17.1	12.27	37	12.31	12.20	-20	47,854	-0.04%
2023/01/30	38.2	11.88	28.1	11.88	12.00	10.1	47,742	0.02%
2023/01/17	8.1	11.40	2.7	11.36	11.45	5.3	47,541	0.01%
2023/01/16	0	0.00	15	11.60	11.60	-15	48,404	-0.03%
2023/01/13	4	11.60	2	11.70	11.55	2	49,860	0.00%
2023/01/12	13.1	11.70	0	0.00	11.60	13.1	51,476	0.03%
2023/01/11	0.3	11.75	13	11.79	11.80	-12.7	52,690	-0.02%
2023/01/10	1.1	11.70	33	11.68	11.75	-32	54,337	-0.06%
2023/01/09	1	11.70	19.7	11.77	11.75	-18.7	56,825	-0.03%
2023/01/06	8	11.73	37.1	11.69	11.75	-29.1	58,127	-0.05%
2023/01/05	2	11.40	22	11.39	11.40	-20	58,905	-0.03%
2023/01/04	7	11.36	22	11.42	11.30	-15	59,827	-0.03%
2023/01/03	19	11.10	52	11.22	11.20	-33	60,888	-0.05%
2022/12/30	54.1	11.07	3	11.10	11.05	51.1	61,242	0.08%
2022/12/29	5	11.15	29	11.17	11.20	-24	61,728	-0.04%
2022/12/28	35.1	11.09	0	0.00	11.10	35.1	61,991	0.06%
2022/12/27	10.1	11.30	34	11.40	11.40	-24	62,357	-0.04%
2022/12/26	15	11.23	20	11.28	11.25	-5	62,705	-0.01%
2022/12/23	12	10.86	32	11.09	11.10	-20	63,642	-0.03%
2022/12/22	31.2	11.04	55	11.09	11.10	-23.8	63,732	-0.04%
2022/12/21	11.1	10.78	3	10.80	10.70	8.1	63,483	0.01%
2022/12/20	16	10.99	3	10.90	10.90	13	63,817	0.02%
2022/12/19	63.6	11.22	2	11.20	11.20	61.6	64,536	0.10%
2022/12/16	37	11.46	8	11.52	11.45	29	64,443	0.05%
2022/12/15	2.2	11.75	0	0.00	11.75	2.2	63,919	0.00%
2022/12/14	0.5	11.80	21.8	11.93	11.85	-21.3	64,487	-0.03%
2022/12/13	27.6	11.74	0	0.00	11.65	27.6	64,649	0.04%
2022/12/12	19	11.77	0	0.00	11.80	19	64,805	0.03%
2022/12/09	13	12.00	0	0.00	12.00	13	64,864	0.02%
2022/12/08	10	11.98	0	0.00	11.95	10	65,196	0.02%
2022/12/07	19	12.02	3	12.07	11.95	16	65,557	0.02%
2022/12/06	61	12.23	2	12.53	12.25	59	65,867	0.09%
2022/12/05	39	12.64	4	12.68	12.60	35	65,707	0.05%
2022/12/02	13.2	12.54	85.5	12.55	12.65	-72.3	66,114	-0.11%
2022/12/01	4	12.60	8	12.63	12.60	-4	66,433	-0.01%
2022/11/30	1.2	12.44	5	12.55	12.40	-3.8	66,195	-0.01%
2022/11/29	1	12.30	3	12.37	12.35	-2	65,869	0.00%
2022/11/28	27	12.29	2	12.25	12.25	25	66,335	0.04%
2022/11/25	1.1	12.55	5	12.45	12.50	-3.9	67,282	-0.01%
2022/11/24	0	0.00	4	12.43	12.45	-4	70,258	-0.01%
2022/11/23	1	12.45	16.8	12.47	12.40	-15.8	73,472	-0.02%
2022/11/22	5.1	12.22	44	12.20	12.20	-38.9	73,848	-0.05%
2022/11/21	31.4	12.31	20	12.38	12.30	11.4	74,104	0.02%
2022/11/18	13	12.60	10	12.60	12.60	3	74,274	0.00%
2022/11/17	0.1	12.70	11	12.69	12.75	-10.9	74,150	-0.01%
2022/11/16	123	13.03	9	13.03	12.85	114	74,192	0.15%	大買/鉅額交易
2022/11/15	24	13.14	13.3	13.18	13.20	10.7	74,809	0.01%
2022/11/14	1.1	13.00	30	13.20	13.05	-28.9	74,243	-0.04%
2022/11/11	55.2	13.00	83.8	12.93	12.90	-28.6	73,868	-0.04%
2022/11/10	47	12.76	16.2	12.72	12.75	30.8	73,137	0.04%
2022/11/09	37	13.07	24	13.09	13.20	13	72,546	0.02%
2022/11/08	11	12.80	53.1	12.95	12.75	-42.1	71,619	-0.06%
2022/11/07	7	12.74	2.1	12.75	12.80	5	71,711	0.01%
2022/11/04	4	12.48	2	12.55	12.60	2	71,699	0.00%
2022/11/03	3.5	12.53	11	12.57	12.60	-7.5	72,210	-0.01%
2022/11/02	2	12.55	6	12.60	12.60	-4	73,087	-0.01%
2022/11/01	8	12.28	80.5	12.26	12.40	-72.5	73,261	-0.10%
2022/10/31	7	11.89	18	11.94	11.85	-11	73,113	-0.02%
2022/10/28	54.1	11.87	89	11.84	11.80	-34.9	72,181	-0.05%
2022/10/27	67	12.17	45.1	12.15	12.45	21.9	71,416	0.03%
2022/10/26	16	12.31	18.8	12.37	12.50	-2.8	70,487	0.00%
2022/10/25	91.2	12.54	75	12.47	12.45	16.2	70,434	0.02%
2022/10/24	97.8	12.70	18	12.70	12.45	79.8	70,328	0.11%
2022/10/21	61.4	13.12	28	12.99	12.90	33.4	69,994	0.05%
2022/10/20	12.6	13.29	11	13.23	13.45	1.6	69,807	0.00%
2022/10/19	35	12.78	57.3	13.03	13.20	-22.3	69,326	-0.03%
2022/10/18	51.8	12.94	70.1	12.93	13.00	-18.4	68,875	-0.03%
2022/10/17	91.6	12.76	117.6	12.87	12.95	-26	68,456	-0.04%	大賣/
2022/10/14	57.6	11.94	30.1	12.03	12.25	27.6	66,527	0.04%
2022/10/13	22.1	11.69	126.3	11.68	11.60	-104.2	66,936	-0.16%	大賣/鉅額交易
2022/10/12	68.7	11.14	25	11.29	11.50	43.7	67,614	0.06%
2022/10/11	112.5	11.32	19	11.24	11.45	93.5	67,821	0.14%	大買/
2022/09/28	8	10.61	28	10.55	10.45	-20	68,663	-0.03%
2022/09/27	0	0.00	15	10.71	10.70	-15	68,654	-0.02%
2022/09/26	10.4	10.42	43	10.50	10.40	-32.6	69,115	-0.05%
2022/09/23	19.4	11.02	195.8	11.02	10.85	-176.5	70,389	-0.25%	大賣/鉅額交易
2022/09/22	34.2	11.10	32	11.10	11.05	2.2	70,873	0.00%
2022/09/21	41.2	11.30	9	11.50	11.40	32.1	71,344	0.05%
2022/09/20	33.1	11.65	6	11.64	11.65	27.1	70,901	0.04%
2022/09/19	58.1	11.86	19	11.86	11.90	39.1	71,199	0.05%
2022/09/16	156.1	12.12	59	12.04	12.00	97.1	71,981	0.13%	大買/
2022/09/15	13.1	12.29	90.6	12.32	12.30	-77.5	73,685	-0.11%
2022/09/14	1	11.95	8.2	11.98	11.95	-7.2	74,941	-0.01%
2022/09/13	11	12.10	8	12.15	12.10	3	76,416	0.00%
2022/09/12	41	12.18	66.3	12.24	12.10	-25.3	78,412	-0.03%
2022/09/08	35.2	11.90	77	12.08	12.05	-41.8	80,263	-0.05%
2022/09/07	17	11.65	47	11.78	11.75	-30	80,502	-0.04%
2022/09/06	70.2	11.91	1	11.90	11.85	69.2	81,303	0.09%
2022/09/05	38.1	12.04	25	12.12	12.10	13.1	81,428	0.02%
2022/09/02	25	12.02	38	12.01	12.05	-13	81,863	-0.02%
2022/09/01	46	12.01	7	12.03	12.10	39	81,917	0.05%
2022/08/31	10	12.00	95	11.98	12.10	-85	81,868	-0.10%
2022/08/30	101	11.99	145	11.99	11.95	-44	81,698	-0.05%	大買/大賣/
2022/08/29	12	11.50	7	11.47	11.60	5	81,319	0.01%
2022/08/26	14	11.93	120	11.96	11.90	-106	81,598	-0.13%	大賣/鉅額交易
2022/08/25	70.6	11.91	13	11.94	11.90	57.6	81,662	0.07%
2022/08/24	30.1	11.95	7	12.03	11.90	23.1	82,740	0.03%
2022/08/23	76.1	11.88	38	11.91	11.85	38.1	83,880	0.05%
2022/08/22	288.1	12.44	45.5	12.25	12.35	242.6	82,881	0.29%	大買/鉅額交易
2022/08/19	83.1	12.23	129.1	12.18	12.45	-46	80,164	-0.06%	大賣/
2022/08/18	41.1	11.49	31	11.46	11.35	10.1	77,509	0.01%
2022/08/17	8	11.79	6	11.83	11.85	2	77,152	0.00%
2022/08/16	18.1	11.69	26	11.65	11.65	-7.9	77,534	-0.01%
2022/08/15	12	11.35	0	0.00	11.40	12	77,398	0.02%
2022/08/12	74	11.30	37	11.35	11.35	37	78,223	0.05%
2022/08/11	9.1	11.28	71.1	11.24	11.30	-62	79,669	-0.08%
2022/08/10	50	10.86	43	10.74	10.85	7	81,774	0.01%
2022/08/09	7	10.79	22.9	10.74	10.85	-15.9	82,932	-0.02%
2022/08/08	31	10.70	13	10.70	10.65	18	85,291	0.02%
2022/08/05	1	10.60	28	10.66	10.70	-27	86,616	-0.03%
2022/08/04	13	10.32	19	10.41	10.50	-6	88,257	-0.01%
2022/08/03	60	10.75	17	10.57	10.50	43	88,766	0.05%
2022/08/02	18.2	10.58	23	10.65	10.60	-4.8	88,834	-0.01%
2022/08/01	17.1	10.34	102	10.49	10.60	-84.9	88,973	-0.10%	大賣/
2022/07/29	64	10.30	76	10.37	10.30	-12	88,629	-0.01%
2022/07/28	16	10.58	8	10.58	10.45	8	87,933	0.01%
2022/07/27	47.1	10.56	18	10.63	10.65	29.1	87,879	0.03%
2022/07/26	56.1	10.93	8	10.97	10.85	48.1	88,591	0.05%
2022/07/25	32	11.05	114	11.13	11.05	-82	89,870	-0.09%	大賣/
2022/07/22	62.1	11.16	33	11.27	11.20	29.1	91,621	0.03%
2022/07/21	21	11.08	23	11.16	11.25	-2	93,363	0.00%
2022/07/20	3.1	11.18	13	11.17	11.20	-10	94,944	-0.01%
2022/07/19	32	10.98	52	10.95	11.00	-20	95,538	-0.02%
2022/07/18	1	10.65	96	10.80	10.90	-95	95,436	-0.10%
2022/07/15	40	10.40	41	10.41	10.40	-1	94,688	0.00%
2022/07/14	67	10.70	2	10.80	10.80	65	94,391	0.07%
2022/07/13	34.3	10.92	70.1	10.96	11.10	-35.8	93,886	-0.04%
2022/07/12	51.2	10.62	9	10.46	10.35	42.2	92,845	0.05%
2022/07/11	11	11.06	87	11.01	11.00	-76	92,326	-0.08%
2022/07/08	309	12.10	27	12.21	12.25	282	90,418	0.31%	大買/鉅額交易
2022/07/07	29	11.92	13	11.90	11.90	16	88,841	0.02%
2022/07/06	77.1	12.32	35	12.11	11.80	42.1	88,532	0.05%
2022/07/05	10	11.82	10	11.65	11.75	0	87,499	0.00%
2022/07/04	15	11.60	12	11.64	11.40	3	87,152	0.00%
2022/07/01	45.2	11.80	14	11.70	11.60	31.2	87,686	0.04%
2022/06/30	22.1	12.19	4	12.33	12.10	18.1	86,432	0.02%
2022/06/29	7	12.61	3	12.68	12.70	4	85,780	0.00%
2022/06/28	32	12.69	2	12.70	12.60	30	85,132	0.04%
2022/06/27	13.1	12.82	51.1	12.82	12.80	-38.1	84,908	-0.04%
2022/06/24	16	12.27	57	12.33	12.30	-41	84,667	-0.05%
2022/06/23	30.2	12.08	22	12.16	11.90	8.2	83,868	0.01%
2022/06/22	18.2	12.81	32	12.59	12.50	-13.8	81,564	-0.02%
2022/06/21	3.2	13.11	55	13.23	13.25	-51.9	79,340	-0.07%
2022/06/20	5.2	13.00	33	13.22	12.90	-27.8	77,870	-0.04%
2022/06/17	56.3	13.04	16	13.23	13.35	40.3	76,076	0.05%
2022/06/16	3.1	13.68	2	13.73	13.40	1.1	74,088	0.00%
2022/06/15	8.3	13.59	14	13.72	13.70	-5.7	74,167	-0.01%
2022/06/14	4.2	13.51	11	13.40	13.60	-6.8	74,190	-0.01%
2022/06/13	17.3	13.46	11	13.50	13.55	6.3	75,235	0.01%
2022/06/10	38.2	13.92	20	13.96	13.90	18.2	75,359	0.02%
2022/06/09	13	14.31	33	14.25	14.20	-20	76,914	-0.03%
2022/06/08	15	14.05	32	14.21	14.05	-17	77,040	-0.02%
2022/06/07	30.2	14.11	20	14.11	14.10	10.2	77,887	0.01%
2022/06/06	98.1	13.87	116	14.09	14.20	-17.9	78,723	-0.02%	大賣/
2022/06/02	16.1	14.27	1	14.20	14.20	15.1	79,373	0.02%
2022/06/01	12	14.23	11	14.25	14.25	1	80,406	0.00%
2022/05/31	24	13.98	5	13.95	13.95	19	80,087	0.02%
2022/05/30	6	14.09	22	14.10	14.15	-16	79,144	-0.02%
2022/05/27	10	14.08	38	14.01	13.95	-28	79,510	-0.04%
2022/05/26	9.1	13.89	3	13.97	13.90	6.1	79,914	0.01%
2022/05/25	3	13.72	31	13.77	13.80	-28	80,322	-0.03%
2022/05/24	10.1	13.80	44	13.73	13.60	-34	80,885	-0.04%
2022/05/23	1	13.50	81	13.67	13.60	-80	80,464	-0.10%
2022/05/20	86.1	13.45	60	13.46	13.45	26.1	81,065	0.03%
2022/05/19	47.1	13.68	46	13.75	13.65	1.1	82,041	0.00%
2022/05/18	36	13.96	199.1	13.93	14.25	-163.1	80,870	-0.20%	大賣/鉅額交易
2022/05/17	129.2	13.16	160	13.07	13.10	-30.8	78,041	-0.04%	大買/大賣/
2022/05/16	30.1	13.03	38.1	13.27	13.35	-8.1	77,948	-0.01%
2022/05/13	224.1	13.74	315	13.54	13.45	-90.9	76,748	-0.12%	大買/大賣/
2022/05/12	126	13.64	185	13.81	13.70	-59	76,197	-0.08%	大買/大賣/
2022/05/11	108.4	13.54	3	13.75	13.40	105.4	75,130	0.14%	大買/鉅額交易
2022/05/10	35.1	13.50	127	13.76	13.80	-91.9	75,335	-0.12%	大賣/
2022/05/09	122.6	13.73	107	13.87	13.65	15.6	76,707	0.02%	大買/大賣/
2022/05/06	8.2	14.00	17	14.06	14.15	-8.8	76,568	-0.01%
2022/05/05	105.7	14.38	76	14.45	14.35	29.7	77,131	0.04%	大買/
2022/05/04	12	14.28	7.1	14.16	14.20	4.9	77,477	0.01%
2022/05/03	14	13.98	24.6	14.15	14.20	-10.6	78,945	-0.01%
2022/04/29	92.1	13.79	11	13.82	13.65	81.1	79,066	0.10%
2022/04/28	21	13.42	41.6	13.86	13.95	-20.6	80,248	-0.03%
2022/04/27	72	13.02	23	13.06	13.10	49	79,258	0.06%
2022/04/26	103.5	14.09	96.4	14.18	13.95	7.1	77,089	0.01%	大買/
2022/04/25	33.5	14.79	16	14.85	14.65	17.5	75,181	0.02%
2022/04/22	40.1	15.48	12	15.35	15.30	28.1	74,542	0.04%
2022/04/21	11.1	15.45	6	15.47	15.45	5.1	74,883	0.01%
2022/04/20	9.1	15.50	22	15.43	15.55	-12.9	75,060	-0.02%
2022/04/19	28.1	15.49	19	15.59	15.40	9.1	74,914	0.01%
2022/04/18	10.2	15.44	3	15.47	15.35	7.2	75,869	0.01%
2022/04/15	2.1	15.68	9	15.77	15.65	-6.9	76,629	-0.01%
2022/04/14	29	15.99	16	16.02	15.90	13	77,934	0.02%
2022/04/13	1	15.90	25	15.90	16.05	-24	78,689	-0.03%
2022/04/12	21.2	15.48	36.7	15.44	15.40	-15.5	79,033	-0.02%
2022/04/11	35.4	15.54	46	15.48	15.45	-10.7	78,966	-0.01%
2022/04/08	11.2	16.11	2	16.20	16.10	9.2	78,811	0.01%
2022/04/07	109	16.31	41	16.12	16.00	68	80,053	0.08%	大買/
2022/04/06	130	16.65	11	16.67	16.70	119	78,962	0.15%	大買/鉅額交易
2022/04/01	17.1	16.69	29	16.67	16.75	-11.9	79,952	-0.01%
2022/03/31	24.1	16.84	9	16.88	16.80	15.1	80,625	0.02%
2022/03/30	28.3	16.94	33	16.97	17.00	-4.7	81,024	-0.01%
2022/03/29	42	16.87	73	16.84	16.90	-31	81,530	-0.04%
2022/03/28	40	16.93	9	16.97	17.00	31	83,061	0.04%
2022/03/25	32	17.29	19	17.31	17.15	13	84,633	0.02%
2022/03/24	5	17.30	93	17.32	17.40	-88	86,876	-0.10%
2022/03/23	60	17.26	40	17.33	17.35	20	89,241	0.02%
2022/03/22	23	17.16	207	17.15	17.20	-184	91,556	-0.20%	大賣/鉅額交易
2022/03/21	259	17.28	27	17.27	17.25	232	93,099	0.25%	大買/鉅額交易
2022/03/18	76	17.33	16	17.39	17.30	60	93,632	0.06%
2022/03/17	35	17.53	57.3	17.49	17.65	-22.3	93,580	-0.02%
2022/03/16	91.6	17.26	114	17.36	17.10	-22.4	93,712	-0.02%	大賣/
2022/03/15	103	17.50	24	17.44	17.35	79	96,361	0.08%	大買/
2022/03/14	104	17.65	160	17.70	17.70	-56	98,015	-0.06%	大買/大賣/
2022/03/11	18	17.34	57	17.27	17.35	-39	100,510	-0.04%
2022/03/10	32	17.25	43	17.23	17.25	-11	101,614	-0.01%
2022/03/09	44	17.03	95	17.02	16.95	-51	102,518	-0.05%
2022/03/08	17.5	16.84	55.7	16.91	16.95	-38.2	102,063	-0.04%
2022/03/07	90.1	16.64	2	16.63	16.65	88.1	101,616	0.09%
2022/03/04	43.2	16.97	111	16.97	16.90	-67.9	103,363	-0.07%	大賣/
2022/03/03	87	17.09	62.7	17.20	17.00	24.3	103,947	0.02%
2022/03/02	109	17.03	103	17.10	17.00	6	105,115	0.01%	大買/大賣/
2022/03/01	68	16.96	44	17.06	17.10	24	105,442	0.02%
2022/02/25	82	16.70	55	16.65	16.75	27	105,423	0.03%
2022/02/24	162	16.69	149	16.88	16.65	13	105,805	0.01%	大買/大賣/
2022/02/23	29	16.99	85	17.00	16.95	-56	107,436	-0.05%
2022/02/22	191.1	16.86	53	16.86	16.90	138.1	111,577	0.12%	大買/鉅額交易
2022/02/21	113	16.82	194	17.04	17.25	-81	118,267	-0.07%	大買/大賣/
2022/02/18	52.2	16.76	32	16.83	16.80	20.2	118,086	0.02%
2022/02/17	133.1	16.91	48	16.95	16.90	85	118,388	0.07%	大買/
2022/02/16	151	16.81	11	16.92	16.80	140	118,349	0.12%	大買/鉅額交易
2022/02/15	172	16.84	25	16.79	16.70	147	117,699	0.12%	大買/鉅額交易
2022/02/14	122	16.90	87	16.93	16.90	35	117,483	0.03%	大買/
2022/02/11	68.1	17.37	58	17.43	17.40	10.1	119,694	0.01%
2022/02/10	64	17.74	30	17.77	17.75	34	120,668	0.03%
2022/02/09	55	17.67	126	17.73	17.80	-71	123,070	-0.06%	大賣/
2022/02/08	20.1	17.21	299	17.20	17.20	-278.9	127,929	-0.22%	大賣/鉅額交易
2022/02/07	61	17.10	25	17.23	17.35	36	128,888	0.03%
2022/01/26	22.1	16.85	59	16.93	16.95	-36.9	130,486	-0.03%
2022/01/25	198.1	16.87	155	16.77	16.65	43.1	130,480	0.03%	大買/大賣/
2022/01/24	197	17.41	122	17.31	17.20	75	130,195	0.06%	大買/大賣/
2022/01/21	191	17.94	98	17.93	17.90	93	132,416	0.07%	大買/
2022/01/20	96	18.78	159	18.89	18.80	-63	135,284	-0.05%	大賣/
2022/01/19	22	18.39	7	18.41	18.40	15	134,864	0.01%
2022/01/18	19	18.56	86	18.53	18.40	-67	135,887	-0.05%
2022/01/17	110.1	18.32	76	18.40	18.40	34.1	136,539	0.02%	大買/
2022/01/14	138	18.38	158	18.37	18.55	-20	137,388	-0.01%	大買/大賣/
2022/01/13	68	18.74	42	18.84	18.70	26	138,493	0.02%
2022/01/12	28	18.89	27	18.95	18.90	1	139,514	0.00%
2022/01/11	86	19.05	7	19.09	18.95	79	139,700	0.06%
2022/01/10	28	18.77	74.6	18.99	19.05	-46.6	139,391	-0.03%
2022/01/07	167	18.85	172	18.75	18.65	-5	139,101	0.00%	大買/大賣/
2022/01/06	106	19.18	15	19.16	19.10	91	138,527	0.07%	大買/
2022/01/05	30	19.35	8	19.59	19.40	22	138,793	0.02%
2022/01/04	13	19.48	185	19.48	19.50	-172	139,318	-0.12%	大賣/鉅額交易
2022/01/03	187	19.39	50	19.33	19.20	137	139,062	0.10%	大買/鉅額交易
2021/12/30	65	19.56	94	19.67	19.60	-29	138,717	-0.02%
2021/12/29	15	19.37	66	19.36	19.40	-51	139,190	-0.04%
2021/12/28	116	19.47	103.2	19.45	19.40	12.8	141,201	0.01%	大買/大賣/
2021/12/27	19	19.32	43	19.30	19.30	-24	141,613	-0.02%
2021/12/24	73	19.08	166	19.12	19.05	-93	142,562	-0.07%	大賣/
2021/12/23	125	19.09	226.1	19.07	19.05	-101.1	144,831	-0.07%	大買/大賣/鉅額交易
2021/12/22	391	19.10	279	19.37	19.00	112	147,250	0.08%	大買/大賣/鉅額交易
2021/12/21	323	19.27	5	19.23	19.20	318	147,797	0.22%	大買/鉅額交易
2021/12/20	103	19.64	174.5	19.60	19.60	-71.5	151,703	-0.05%	大買/大賣/
2021/12/17	36	19.26	164	19.37	19.30	-128	151,210	-0.08%	大賣/鉅額交易
2021/12/16	141	19.33	121	19.22	19.15	20	150,181	0.01%	大買/大賣/
2021/12/15	79	18.79	194	19.05	19.15	-115	150,111	-0.08%	大賣/鉅額交易
2021/12/14	143	18.55	139	18.60	18.50	4	149,706	0.00%	大買/大賣/
2021/12/13	137	18.92	89	18.78	18.75	48	149,670	0.03%	大買/
2021/12/10	93	18.97	80.2	19.00	18.95	12.8	150,104	0.01%
2021/12/09	318	19.22	296.2	19.30	19.05	21.8	149,510	0.01%	大買/大賣/
2021/12/08	193	18.92	93	18.97	18.85	100	145,895	0.07%	大買/
2021/12/07	55	18.62	222	18.75	18.95	-167	145,157	-0.12%	大賣/鉅額交易
2021/12/06	60.2	18.07	85.2	18.12	18.20	-25	141,693	-0.02%
2021/12/03	228	17.98	322.1	18.05	18.00	-94.1	140,874	-0.07%	大買/大賣/
2021/12/02	108	17.58	159	17.57	17.65	-51	141,733	-0.04%	大買/大賣/
2021/12/01	146	17.46	401	17.60	17.70	-255	144,796	-0.18%	大買/大賣/鉅額交易
2021/11/30	489	17.66	42	17.51	17.45	447	145,023	0.31%	大買/鉅額交易
2021/11/29	109	17.64	216	17.54	17.85	-107	143,997	-0.07%	大買/大賣/鉅額交易
2021/11/26	130	18.22	77	18.15	17.80	53	144,411	0.04%	大買/
2021/11/25	65.2	18.59	137	18.62	18.50	-71.8	145,558	-0.05%	大賣/
2021/11/24	129	18.64	32	18.67	18.65	97	145,851	0.07%	大買/
2021/11/23	43	18.49	55	18.58	18.50	-12	147,994	-0.01%
2021/11/22	211	19.18	165	18.99	18.90	46	148,053	0.03%	大買/大賣/
2021/11/19	323.2	19.13	302.2	19.13	18.95	21.1	148,334	0.01%	大買/大賣/
2021/11/18	418	18.65	706	18.63	18.70	-288	151,003	-0.19%	大買/大賣/鉅額交易
2021/11/17	67	17.26	174.5	17.52	17.70	-107.5	146,417	-0.07%	大賣/鉅額交易
2021/11/16	98.1	17.03	559	17.05	17.05	-460.9	149,474	-0.31%	大賣/鉅額交易
2021/11/15	126	17.11	113	17.23	17.20	13	151,835	0.01%	大買/大賣/
2021/11/12	100	17.13	179.5	17.14	17.20	-79.5	155,002	-0.05%	大賣/
2021/11/11	464	17.15	438.6	17.19	17.00	25.4	157,045	0.02%	大買/大賣/
2021/11/10	480	17.64	239	17.60	17.10	241	158,208	0.15%	大買/大賣/鉅額交易
2021/11/09	281.2	18.06	187	18.08	18.00	94.2	157,249	0.06%	大買/大賣/
2021/11/08	569	18.09	129	18.30	18.45	440	156,527	0.28%	大買/大賣/鉅額交易
2021/11/05	173	17.60	416.8	17.94	18.25	-243.8	155,618	-0.16%	大買/大賣/鉅額交易
2021/11/04	74.1	17.04	88	17.10	17.00	-13.9	150,653	-0.01%
2021/11/03	323	16.99	65	16.92	16.85	258	152,434	0.17%	大買/鉅額交易
2021/11/02	81.1	16.60	154	16.60	16.55	-72.9	155,077	-0.05%	大賣/
2021/11/01	186.1	16.70	124	16.57	16.55	62.1	170,925	0.04%	大買/大賣/
2021/10/29	125	16.56	116	16.66	16.70	9	181,948	0.00%	大買/大賣/
2021/10/28	147	16.40	328.3	16.34	16.25	-181.3	179,866	-0.10%	大買/大賣/鉅額交易
2021/10/27	17	15.27	130.4	15.18	15.35	-113.4	176,718	-0.06%	大賣/鉅額交易
2021/10/26	98	15.13	5	15.05	15.10	93	178,049	0.05%
2021/10/25	127.1	15.15	33	15.14	15.25	94.1	179,786	0.05%	大買/
2021/10/22	99.3	15.14	50	15.10	15.05	49.3	181,641	0.03%
2021/10/21	151.1	15.32	117	15.44	15.45	34.1	181,910	0.02%	大買/大賣/
2021/10/20	85	15.78	29	15.69	15.60	56	182,195	0.03%
2021/10/19	30.3	16.04	31	15.99	16.00	-0.7	183,785	0.00%
2021/10/18	74.1	15.91	3	15.85	15.80	71.1	187,420	0.04%
2021/10/15	43.1	16.16	32	16.25	16.15	11.1	192,016	0.01%
2021/10/14	7	15.70	25	15.83	15.95	-18	195,245	-0.01%
2021/10/13	59	15.73	38	15.62	15.50	21	196,278	0.01%
2021/10/12	40	16.02	3	16.05	15.90	37	197,270	0.02%
2021/10/08	25.1	16.44	65	16.43	16.35	-39.9	198,355	-0.02%
2021/10/07	75.1	16.50	69	16.48	16.45	6.1	202,112	0.00%
2021/10/06	135	16.64	62	16.66	16.40	73	203,859	0.04%	大買/
2021/10/05	67	16.73	120	16.92	16.95	-53	203,843	-0.03%	大賣/
2021/10/04	40	17.07	79	16.92	16.50	-39	203,862	-0.02%
2021/10/01	23	16.99	99	16.98	16.85	-76	210,336	-0.04%
2021/09/30	218.1	17.22	160.2	17.22	17.00	58	210,431	0.03%	大買/大賣/
2021/09/29	57	17.08	65	17.11	17.25	-8	210,018	0.00%
2021/09/28	153.3	17.12	82	17.16	17.05	71.3	209,227	0.03%	大買/
2021/09/27	78.1	17.24	169.2	17.14	17.55	-91.1	211,771	-0.04%	大賣/
2021/09/24	26	16.62	40	16.65	16.50	-14	208,556	-0.01%
2021/09/23	114.1	16.37	86	16.40	16.30	28.1	208,987	0.01%	大買/
2021/09/22	114.2	16.37	207	16.14	16.50	-92.8	211,127	-0.04%	大買/大賣/
2021/09/17	19.4	16.41	46	16.55	16.50	-26.6	212,275	-0.01%
2021/09/16	38.1	16.41	20	16.40	16.40	18.1	214,310	0.01%
2021/09/15	58.1	16.66	83	16.69	16.55	-24.9	217,407	-0.01%
2021/09/14	53	16.73	83	16.91	16.60	-30	222,570	-0.01%
2021/09/13	37	16.93	34	16.93	16.90	3	225,723	0.00%
2021/09/10	15	17.11	68.1	17.14	17.10	-53.1	230,197	-0.02%
2021/09/09	82	16.69	72.1	16.73	16.80	9.9	238,318	0.00%
2021/09/08	44.1	16.51	33	16.53	16.45	11.1	246,104	0.00%
2021/09/07	239.1	16.72	114	16.78	16.80	125.1	254,541	0.05%	大買/大賣/鉅額交易
2021/09/06	182.1	16.18	239	16.15	16.40	-56.9	258,365	-0.02%	大買/大賣/
2021/09/03	60	16.68	30	16.91	16.65	30	259,751	0.01%
2021/09/02	82	16.90	25	16.93	16.80	57	267,643	0.02%
2021/09/01	68	17.30	124	17.35	17.20	-56	271,290	-0.02%	大賣/
2021/08/31	117	16.98	72	17.02	17.25	45	273,067	0.02%	大買/
2021/08/30	23.2	17.35	9	17.33	17.35	14.2	279,202	0.01%
2021/08/27	193	17.56	104	17.56	17.55	89	282,092	0.03%	大買/大賣/
2021/08/26	105	17.17	197	17.21	17.10	-92	286,116	-0.03%	大買/大賣/
2021/08/25	204	17.18	140	17.24	17.15	64	293,776	0.02%	大買/大賣/
2021/08/24	420.4	17.51	201.7	17.63	17.00	218.7	301,905	0.07%	大買/大賣/鉅額交易
2021/08/23	154.4	18.22	83	18.26	18.35	71.4	309,607	0.02%	大買/
2021/08/20	274.1	18.45	143	18.55	18.25	131.1	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	276	19.64	133	19.47	19.10	143	314,159	0.05%	大買/大賣/鉅額交易
2021/08/18	148	19.94	180	19.96	20.25	-32	316,552	-0.01%	大買/大賣/
2021/08/17	38	19.74	25	19.79	19.55	13	323,720	0.00%
2021/08/16	68	19.63	79	19.56	19.65	-11	329,078	0.00%
2021/08/13	90	19.87	137	19.98	19.85	-47	335,292	-0.01%	大賣/
2021/08/12	43	19.81	16.1	19.87	19.85	26.9	341,483	0.01%
2021/08/11	122	19.76	353.4	19.77	19.75	-231.4	352,820	-0.07%	大買/大賣/鉅額交易
2021/08/10	151	19.95	166	20.00	19.70	-15	355,356	0.00%	大買/大賣/
2021/08/09	519.1	19.97	627	20.01	20.10	-108	363,406	-0.03%	大買/大賣/鉅額交易
2021/08/06	305	20.10	168.5	20.17	20.05	136.5	370,339	0.04%	大買/大賣/鉅額交易
2021/08/05	1,650.5	21.00	972	20.92	20.60	678.5	376,937	0.18%	大買/大賣/鉅額交易
2021/08/04	275	20.32	539.1	20.57	20.95	-264.1	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	59.6	19.05	32	19.14	19.05	27.6	371,420	0.01%
2021/08/02	115.6	18.36	152	18.74	19.10	-36.4	377,401	-0.01%	大買/大賣/
2021/07/30	152.1	18.85	104	19.00	18.60	48.1	384,778	0.01%	大買/大賣/
2021/07/29	222	18.89	48	18.98	18.90	174	391,282	0.04%	大買/鉅額交易
2021/07/28	105.1	18.42	117	18.79	19.15	-11.9	395,812	0.00%	大買/大賣/
2021/07/27	88	18.99	36	19.14	18.75	52	404,135	0.01%
2021/07/26	66	19.69	75	19.67	19.55	-9	412,464	0.00%
2021/07/23	173	19.22	59	19.35	19.45	114	420,706	0.03%	大買/鉅額交易
2021/07/22	216.1	18.91	232	18.86	19.05	-15.9	428,490	0.00%	大買/大賣/
2021/07/21	253.3	18.14	146	18.28	17.95	107.3	433,740	0.02%	大買/大賣/鉅額交易
2021/07/20	194.2	18.95	150	18.95	18.80	44.2	435,249	0.01%	大買/大賣/
2021/07/19	75.2	19.48	80	19.51	19.45	-4.8	438,466	0.00%
2021/07/16	87.2	20.06	71	19.99	19.90	16.2	449,702	0.00%
2021/07/15	38	19.78	54.1	19.84	20.10	-16.1	458,682	0.00%
2021/07/14	167.1	19.79	58	19.62	19.60	109.1	461,383	0.02%	大買/鉅額交易
2021/07/13	66.1	20.70	73	20.54	20.35	-6.9	464,105	0.00%
2021/07/12	70	20.61	36	21.03	20.50	34	465,561	0.01%
2021/07/09	73	20.85	40.3	20.79	20.70	32.7	469,515	0.01%
2021/07/08	202	21.35	100.5	21.57	20.85	101.5	482,883	0.02%	大買/鉅額交易
2021/07/07	54.2	20.63	34	20.75	20.50	20.2	492,537	0.00%
2021/07/06	91	20.95	39	20.94	20.80	52	500,600	0.01%
2021/07/05	143	21.35	52	21.33	21.35	91	508,849	0.02%	大買/
2021/07/02	70	21.29	228	21.33	21.25	-158	513,205	-0.03%	大賣/鉅額交易
2021/07/01	66	20.90	63	21.00	20.75	3	517,742	0.00%
2021/06/30	41	20.59	283.3	20.54	20.75	-242.3	520,618	-0.05%	大賣/鉅額交易
2021/06/29	107.6	20.81	75	21.31	20.50	32.6	523,001	0.01%	大買/
2021/06/28	33	21.13	42.7	21.32	21.35	-9.7	524,075	0.00%
2021/06/25	89	21.30	61	21.38	21.00	28	527,950	0.01%
2021/06/24	92	21.59	47	21.55	21.45	45	536,338	0.01%
2021/06/23	115	21.40	155	21.39	21.50	-40	539,434	-0.01%	大買/大賣/
2021/06/22	154.3	21.03	132	20.92	20.85	22.3	546,215	0.00%	大買/大賣/
2021/06/21	213.1	20.65	159	20.64	20.75	54.1	554,166	0.01%	大買/大賣/
2021/06/18	252.1	21.24	235	21.18	20.60	17.1	563,233	0.00%	大買/大賣/
2021/06/17	168	20.09	139	20.25	21.00	29	564,941	0.01%	大買/大賣/
2021/06/16	242.3	19.35	267	19.38	19.10	-24.7	559,546	0.00%	大買/大賣/
2021/06/15	389	20.66	470.3	20.65	20.55	-81.3	554,351	-0.01%	大買/大賣/
2021/06/11	173	21.17	59	21.36	21.35	114	549,223	0.02%	大買/鉅額交易
2021/06/10	292	21.51	733	21.71	21.15	-441	545,567	-0.08%	大買/大賣/鉅額交易
2021/06/09	218	22.88	81.5	22.89	22.30	136.5	538,659	0.03%	大買/鉅額交易
2021/06/08	53	23.40	62	23.48	23.25	-9	536,185	0.00%
2021/06/07	120.5	23.72	225.5	23.73	23.60	-105	533,845	-0.02%	大買/大賣/鉅額交易
2021/06/04	126	23.33	157	23.30	23.15	-31	527,787	-0.01%	大買/大賣/
2021/06/03	124	23.28	243.2	23.20	23.30	-119.2	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	272	23.76	262	24.25	23.15	10	524,204	0.00%	大買/大賣/
2021/06/01	493	24.50	158.1	24.58	24.10	334.9	519,864	0.06%	大買/大賣/鉅額交易
2021/05/31	282	23.80	565.3	23.53	24.35	-283.3	514,859	-0.06%	大買/大賣/鉅額交易
2021/05/28	295	22.39	368	22.50	22.30	-73	504,351	-0.01%	大買/大賣/
2021/05/27	220	21.66	191	21.47	21.80	29	502,894	0.01%	大買/大賣/
2021/05/26	296.1	21.84	72	21.71	21.45	224.1	503,138	0.04%	大買/鉅額交易
2021/05/25	551	22.66	296	22.60	22.25	255	508,190	0.05%	大買/大賣/鉅額交易
2021/05/24	213	21.33	202	21.29	21.80	11	505,319	0.00%	大買/大賣/
2021/05/21	282.1	20.83	868	21.39	20.70	-585.9	501,459	-0.12%	大買/大賣/鉅額交易
2021/05/20	184.2	21.48	262.3	21.62	20.80	-78.1	501,135	-0.02%	大買/大賣/
2021/05/19	704.1	21.48	244	21.76	22.40	460.1	498,395	0.09%	大買/大賣/鉅額交易
2021/05/18	92	20.63	103	20.35	20.70	-11	488,421	0.00%	大賣/
2021/05/17	157.1	19.36	689	19.88	18.85	-531.9	488,064	-0.11%	大買/大賣/鉅額交易
2021/05/14	150.5	21.94	329	21.25	20.90	-178.5	484,690	-0.04%	大買/大賣/鉅額交易
2021/05/13	799	21.11	342	20.61	21.00	457	482,724	0.09%	大買/大賣/鉅額交易
2021/05/12	482.1	21.55	172	21.71	21.15	310.1	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	454.2	23.08	1,477	23.33	22.95	-1,022.9	470,699	-0.22%	大買/大賣/鉅額交易
2021/05/10	986.2	26.04	160	25.97	25.45	826.2	466,394	0.18%	大買/大賣/鉅額交易
2021/05/07	685	24.67	919	25.84	26.75	-234	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	821	24.45	1,534	25.75	24.35	-713	455,199	-0.16%	大買/大賣/鉅額交易
2021/05/05	226	25.90	475.4	25.63	25.30	-249.4	449,727	-0.06%	大買/大賣/鉅額交易
2021/05/04	870	25.16	558.2	26.16	25.10	311.8	443,903	0.07%	大買/大賣/鉅額交易
2021/05/03	778.1	27.94	389	27.81	27.10	389.1	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	564.7	31.07	124	30.76	30.10	440.7	425,861	0.10%	大買/大賣/鉅額交易
2021/04/28	728.1	30.94	299.1	31.09	31.15	429	418,279	0.10%	大買/大賣/鉅額交易
2021/04/27	408	30.05	596.8	29.98	29.75	-188.8	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	89	28.24	209.7	28.59	28.90	-120.7	404,183	-0.03%	大賣/鉅額交易
2021/04/23	98.5	27.05	204.6	27.40	27.75	-106	402,204	-0.03%	大賣/鉅額交易
2021/04/22	404.3	28.47	209.7	28.11	26.95	194.6	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	177	27.11	293.1	26.91	27.55	-116.1	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	172	25.77	165	25.60	25.50	7	384,772	0.00%	大買/大賣/
2021/04/19	174	24.96	197.2	24.91	25.25	-23.2	382,604	-0.01%	大買/大賣/
2021/04/16	151	23.97	266	23.84	24.35	-115	377,988	-0.03%	大買/大賣/鉅額交易
2021/04/15	336	23.73	227	23.68	23.40	109	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	737	23.00	621	22.97	23.15	116	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	842.1	25.26	1,088.4	24.81	24.40	-246.3	366,892	-0.07%	大買/大賣/鉅額交易
2021/04/12	697.1	26.25	645.9	26.10	27.00	51.2	352,199	0.01%	大買/大賣/
2021/04/09	457.1	24.89	258.3	24.77	24.65	198.9	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	369.6	23.88	179	23.57	24.00	190.6	342,873	0.06%	大買/大賣/鉅額交易
2021/04/07	375.1	22.75	306	22.99	23.50	69.1	341,917	0.02%	大買/大賣/
2021/04/06	277	21.91	219	21.85	21.70	58	338,995	0.02%	大買/大賣/
2021/04/01	295.8	21.07	95	21.03	21.35	200.8	344,511	0.06%	大買/鉅額交易
2021/03/31	514.2	21.26	414.8	21.09	21.10	99.4	342,921	0.03%	大買/大賣/
2021/03/30	229	21.57	313	21.45	21.55	-84	341,027	-0.02%	大買/大賣/
2021/03/29	379.4	21.00	138	21.21	21.20	241.3	338,765	0.07%	大買/大賣/鉅額交易
2021/03/26	281	20.01	324	19.81	20.00	-43	336,379	-0.01%	大買/大賣/
2021/03/25	507	19.68	149.1	19.82	19.55	357.9	333,957	0.11%	大買/大賣/鉅額交易
2021/03/24	153	19.69	416	19.72	20.20	-263	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	624	19.19	273.7	19.21	19.00	350.3	317,205	0.11%	大買/大賣/鉅額交易
2021/03/22	506	18.10	422	18.39	18.85	84	307,444	0.03%	大買/大賣/
2021/03/19	162	17.13	113	17.24	17.15	49	304,387	0.02%	大買/大賣/
2021/03/18	95	17.17	111.5	17.15	17.10	-16.5	312,778	-0.01%	大賣/
2021/03/17	124	16.78	64.4	16.76	16.80	59.6	316,020	0.02%	大買/
2021/03/16	38	16.75	534	16.75	16.70	-496	321,478	-0.15%	大賣/鉅額交易
2021/03/15	97	16.73	814	16.96	16.60	-717	328,163	-0.22%	大賣/鉅額交易
2021/03/12	116	16.74	658.3	16.81	17.00	-542.3	330,238	-0.16%	大買/大賣/鉅額交易
2021/03/11	49	16.60	123	16.58	16.60	-74	342,175	-0.02%	大賣/
2021/03/10	198	16.75	329	16.93	16.50	-131	352,789	-0.04%	大買/大賣/鉅額交易
2021/03/09	236	16.55	131	16.78	16.70	105	356,456	0.03%	大買/大賣/鉅額交易
2021/03/08	143	16.88	191	16.99	16.60	-48	365,287	-0.01%	大買/大賣/
2021/03/05	188	16.61	40.3	16.68	16.55	147.7	375,875	0.04%	大買/鉅額交易
2021/03/04	155	17.06	117.1	17.04	17.10	37.9	375,605	0.01%	大買/大賣/
2021/03/03	190	16.73	149	16.63	17.00	41	372,073	0.01%	大買/大賣/
2021/03/02	127.3	17.25	652.7	17.58	16.70	-525.4	369,863	-0.14%	大買/大賣/鉅額交易
2021/02/26	270	17.09	48.6	17.20	17.00	221.4	366,924	0.06%	大買/鉅額交易
2021/02/25	495	17.77	579	17.83	17.80	-84	362,926	-0.02%	大買/大賣/
2021/02/24	1,216	16.72	334.1	16.87	16.60	882	353,455	0.25%	大買/大賣/鉅額交易
2021/02/23	205	16.21	62	16.19	16.15	143	347,062	0.04%	大買/鉅額交易
2021/02/22	150	16.01	259	16.09	16.35	-109	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	449	15.39	295	15.36	15.45	154	340,291	0.05%	大買/大賣/鉅額交易
2021/02/18	35	14.97	298	14.98	15.00	-263	336,197	-0.08%	大賣/鉅額交易
2021/02/17	166	15.02	69.3	15.10	15.00	96.7	335,402	0.03%	大買/
2021/02/05	831	14.84	144.2	14.86	14.60	686.8	333,811	0.21%	大買/大賣/鉅額交易
2021/02/04	513	14.62	279.1	14.61	14.40	233.9	329,742	0.07%	大買/大賣/鉅額交易
2021/02/03	120	14.33	161.1	14.27	14.40	-41.1	324,101	-0.01%	大買/大賣/
2021/02/02	104.3	14.05	94	14.07	14.05	10.3	318,117	0.00%	大買/
2021/02/01	301	13.57	214	13.59	13.70	87	312,971	0.03%	大買/大賣/
2021/01/29	33	13.12	100	13.30	13.05	-67	309,630	-0.02%
2021/01/28	97.1	12.66	75	12.63	12.75	22.1	306,923	0.01%
2021/01/27	131	13.07	57	13.14	13.00	74	305,593	0.02%	大買/
2021/01/26	51	13.42	32	13.46	13.30	19	302,966	0.01%
2021/01/25	71	13.70	54	13.68	13.70	17	302,436	0.01%
2021/01/22	106	13.50	93	13.41	13.60	13	303,746	0.00%	大買/
2021/01/21	215	13.46	87	13.55	13.25	128	306,230	0.04%	大買/鉅額交易
2021/01/20	278	13.28	575	13.27	13.05	-297	305,068	-0.10%	大買/大賣/鉅額交易
2021/01/19	46	13.89	18.2	13.86	13.80	27.8	301,793	0.01%
2021/01/18	299	14.21	380	14.11	14.00	-81	303,930	-0.03%	大買/大賣/
2021/01/15	66	13.88	121	13.96	13.95	-55	300,809	-0.02%	大賣/
2021/01/14	85	13.97	83	14.03	13.80	2	300,336	0.00%
2021/01/13	213.1	13.76	164	13.84	13.90	49.1	302,418	0.02%	大買/大賣/
2021/01/12	83	13.17	694	13.26	13.05	-611	295,618	-0.21%	大賣/鉅額交易
2021/01/11	50	13.41	308	13.56	13.45	-258	293,720	-0.09%	大賣/鉅額交易
2021/01/08	76	13.22	43	13.17	13.35	33	292,662	0.01%
2021/01/07	64	13.63	436.1	13.88	13.55	-372.1	290,685	-0.13%	大賣/鉅額交易
2021/01/06	270	13.23	210	13.34	13.30	60	289,457	0.02%	大買/大賣/
2021/01/05	79	14.03	86	14.02	14.00	-7	283,803	0.00%
2021/01/04	47	14.34	77	14.36	14.35	-30	282,535	-0.01%
2020/12/31	237	14.14	140	14.15	14.10	97	279,396	0.03%	大買/大賣/
2020/12/30	555	14.93	101	14.90	14.80	454	272,909	0.17%	大買/大賣/鉅額交易
2020/12/29	131	15.52	285.3	15.48	15.45	-154.3	269,356	-0.06%	大買/大賣/鉅額交易
2020/12/28	287	15.13	228	15.01	15.35	59	264,836	0.02%	大買/大賣/
2020/12/25	37	14.37	200.3	14.34	14.35	-163.3	255,151	-0.06%	大賣/鉅額交易
2020/12/24	45	14.20	441	14.25	14.05	-396	253,141	-0.16%	大賣/鉅額交易
2020/12/23	287	14.33	55	14.39	14.25	232	252,033	0.09%	大買/鉅額交易
2020/12/22	97	14.64	111	14.63	14.00	-14	250,737	-0.01%	大賣/
2020/12/21	200	14.07	37	14.09	14.05	163	244,236	0.07%	大買/鉅額交易
2020/12/18	65	13.98	297	14.14	13.80	-232	240,742	-0.10%	大賣/鉅額交易
2020/12/17	81	14.22	206	14.08	14.20	-125	238,755	-0.05%	大賣/鉅額交易
2020/12/16	64.3	13.84	78	13.88	13.95	-13.8	236,564	-0.01%
2020/12/15	481.5	14.41	24	14.23	13.85	457.5	233,188	0.20%	大買/鉅額交易
2020/12/14	319	14.23	175	14.28	14.20	144	225,867	0.06%	大買/大賣/鉅額交易
2020/12/11	150	13.55	254	13.66	13.30	-104	216,226	-0.05%	大買/大賣/鉅額交易
2020/12/10	72	13.43	348	13.48	13.25	-276	210,426	-0.13%	大賣/鉅額交易
2020/12/09	86	13.32	159.8	13.28	13.55	-73.8	204,767	-0.04%	大賣/
2020/12/08	49	12.73	62	12.84	12.75	-13	199,089	-0.01%
2020/12/07	729	13.50	251	12.97	12.65	478	199,438	0.24%	大買/大賣/鉅額交易
2020/12/04	894	12.90	411.1	12.73	12.95	482.9	188,150	0.26%	大買/大賣/鉅額交易
2020/12/03	152	11.85	883	11.87	11.85	-731	179,557	-0.41%	大買/大賣/鉅額交易
2020/12/02	255	11.53	542.6	11.67	11.85	-287.6	177,541	-0.16%	大買/大賣/鉅額交易
2020/12/01	294.3	10.72	466.1	10.67	11.00	-171.9	173,345	-0.10%	大買/大賣/鉅額交易
2020/11/30	86	10.17	63.4	10.14	10.05	22.6	169,710	0.01%
2020/11/27	15	9.96	85	9.95	9.94	-70	169,506	-0.04%
2020/11/26	11	9.80	54	9.89	9.85	-43	172,245	-0.02%
2020/11/25	82	9.79	26	9.82	9.70	56	175,642	0.03%
2020/11/24	878	9.75	952.5	9.75	9.78	-74.5	181,378	-0.04%	大買/大賣/
2020/11/23	40	9.51	61	9.48	9.54	-21	196,272	-0.01%
2020/11/20	140	9.50	0	0.00	9.38	140	197,867	0.07%	大買/鉅額交易
2020/11/19	27	9.51	60	9.52	9.52	-33	197,485	-0.02%
2020/11/18	108	9.29	43	9.28	9.34	65	195,162	0.03%	大買/
2020/11/17	64	9.15	23	9.25	9.15	41	194,770	0.02%
2020/11/16	285	9.25	23.4	9.35	9.25	261.6	196,047	0.13%	大買/鉅額交易
2020/11/13	45	9.10	12	9.11	9.23	33	195,333	0.02%
2020/11/12	82	9.25	13	9.26	9.23	69	192,787	0.04%
2020/11/11	493	9.52	34	9.58	9.45	459	190,979	0.24%	大買/鉅額交易
2020/11/10	125	9.82	112	9.81	9.71	13	189,124	0.01%	大買/大賣/
2020/11/09	69	9.94	19	9.99	10.00	50	187,047	0.03%
2020/11/06	34	9.93	907	9.96	9.91	-873	186,408	-0.47%	大賣/鉅額交易
2020/11/05	89.1	10.00	30	10.00	10.00	59.1	185,994	0.03%
2020/11/04	91	10.09	48	10.05	10.00	43	185,941	0.02%
2020/11/03	122	10.14	7	10.09	10.10	115	186,084	0.06%	大買/鉅額交易
2020/11/02	0	0.00	2	10.00	10.00	-2	186,672	0.00%
2020/10/30	101	10.05	23	10.06	9.91	78	188,626	0.04%	大買/
2020/10/29	45	9.88	69	10.08	10.25	-24	187,957	-0.01%
2020/10/28	105	10.17	18	10.06	10.00	87	185,337	0.05%	大買/
2020/10/27	32	10.24	70	10.21	10.25	-38	185,824	-0.02%
2020/10/26	391	10.43	233	10.27	10.35	158	186,009	0.08%	大買/大賣/鉅額交易
2020/10/23	250	10.11	46.5	10.19	10.25	203.6	182,677	0.11%	大買/鉅額交易
2020/10/22	20.1	10.06	99	10.04	10.10	-78.9	181,697	-0.04%
2020/10/21	161	9.99	125	9.97	9.98	36	179,789	0.02%	大買/大賣/
2020/10/20	5	9.61	167	9.57	9.55	-162	176,187	-0.09%	大賣/鉅額交易
2020/10/19	15	9.54	80	9.62	9.65	-65	176,645	-0.04%
2020/10/16	77	9.49	84	9.56	9.41	-7	177,366	0.00%
2020/10/15	720	9.78	67	9.66	9.70	653	177,242	0.37%	大買/鉅額交易
2020/10/14	82	9.72	51	9.77	9.64	31	176,345	0.02%
2020/10/13	35	9.50	555	9.47	9.56	-520	174,741	-0.30%	大賣/鉅額交易
2020/10/12	38	9.37	5	9.50	9.34	33	174,160	0.02%
2020/10/08	48	9.39	18	9.39	9.47	30	175,752	0.02%
2020/10/07	25	9.41	26	9.43	9.39	-1	176,961	0.00%
2020/10/06	27	9.42	331	9.24	9.50	-304	178,558	-0.17%	大賣/鉅額交易
2020/10/05	276	9.17	26	9.18	9.16	250	178,630	0.14%	大買/鉅額交易
2020/09/30	4	9.28	18	9.36	9.37	-14	178,073	-0.01%
2020/09/29	2	9.34	9	9.34	9.30	-7	178,037	0.00%
2020/09/28	270	9.34	17	9.34	9.30	253	180,105	0.14%	大買/鉅額交易
2020/09/25	335	9.21	276	9.32	9.25	59	183,720	0.03%	大買/大賣/
2020/09/24	31	9.74	60	9.73	9.58	-29	182,168	-0.02%
2020/09/23	30	10.07	451	10.00	10.05	-421	180,661	-0.23%	大賣/鉅額交易
2020/09/22	19	10.03	144	10.04	9.96	-125	180,359	-0.07%	大賣/鉅額交易
2020/09/21	20	9.97	60	10.02	9.95	-40	179,146	-0.02%
2020/09/18	28	10.07	16	10.05	10.05	12	178,303	0.01%
2020/09/17	50	10.02	29	10.01	10.10	21	177,848	0.01%
2020/09/16	52	10.13	23.1	10.23	10.05	28.9	177,585	0.02%
2020/09/15	33	10.28	114	10.25	10.25	-81	176,533	-0.05%	大賣/
2020/09/14	0	0.00	206	10.20	10.15	-206	178,201	-0.12%	大賣/鉅額交易
2020/09/11	76	10.20	215	10.11	10.20	-139	179,511	-0.08%	大賣/鉅額交易
2020/09/10	211	10.20	93	10.38	10.15	118	177,862	0.07%	大買/鉅額交易
2020/09/09	142	10.06	331	10.03	10.15	-189	173,999	-0.11%	大買/大賣/鉅額交易
2020/09/08	201	9.93	195	10.01	9.88	6	172,265	0.00%	大買/大賣/
2020/09/07	141.6	10.17	703	10.25	10.05	-561.4	171,128	-0.33%	大買/大賣/鉅額交易
2020/09/04	793	10.08	184	10.28	10.45	609	169,743	0.36%	大買/大賣/鉅額交易
2020/09/03	913	10.13	216.6	10.30	10.25	696.5	165,125	0.42%	大買/大賣/鉅額交易
2020/09/02	431	9.61	119	9.48	9.60	312	155,916	0.20%	大買/大賣/鉅額交易
2020/09/01	49	9.33	340	9.35	9.47	-291	156,400	-0.19%	大賣/鉅額交易
2020/08/31	154	9.22	778	9.44	9.12	-624	156,286	-0.40%	大買/大賣/鉅額交易
2020/08/28	1,235	9.12	86	9.12	9.12	1,149	156,287	0.74%	大買/鉅額交易
2020/08/27	921	8.87	625	9.10	9.18	296	153,065	0.19%	大買/大賣/鉅額交易
2020/08/26	111	8.40	174	8.45	8.35	-63	136,413	-0.05%	大買/大賣/
2020/08/25	5	8.18	216	8.23	8.25	-211	134,383	-0.16%	大賣/鉅額交易
2020/08/24	10	8.16	19	8.19	8.09	-9	133,688	-0.01%
2020/08/21	35	8.01	17	8.01	8.04	18	132,814	0.01%
2020/08/20	283	7.67	31	7.73	7.68	252	131,503	0.19%	大買/鉅額交易
2020/08/19	15	8.26	207	8.24	8.27	-192	128,819	-0.15%	大賣/鉅額交易
2020/08/18	4	8.31	9	8.28	8.22	-5	128,101	0.00%
2020/08/17	7	8.26	24	8.25	8.27	-17	128,077	-0.01%
2020/08/14	184	8.19	24	8.19	8.22	160	127,473	0.13%	大買/鉅額交易
2020/08/13	1	8.08	20	8.13	8.08	-19	126,970	-0.01%
2020/08/12	59	8.08	9	8.06	8.06	50	127,012	0.04%
2020/08/11	27	8.15	20	8.11	8.11	7	126,624	0.01%
2020/08/10	171	8.22	23	8.23	8.19	148	126,272	0.12%	大買/鉅額交易
2020/08/07	207	8.20	0	0.00	8.13	207	126,006	0.16%	大買/鉅額交易
2020/08/06	37	8.35	306	8.36	8.34	-269	124,947	-0.22%	大賣/鉅額交易
2020/08/05	1,355.1	8.72	721.8	8.51	8.46	633.3	124,666	0.51%	大買/大賣/鉅額交易
2020/08/04	6.1	8.58	60	8.60	8.62	-53.9	123,646	-0.04%
2020/08/03	32	8.45	20	8.46	8.46	12	121,818	0.01%
2020/07/31	20	8.42	14	8.45	8.30	6	121,093	0.00%
2020/07/30	147	8.11	76.4	8.20	8.32	70.6	120,105	0.06%	大買/
2020/07/29	20	8.07	3	8.10	8.02	17	119,091	0.01%
2020/07/28	27	8.05	0	0.00	8.03	27	119,492	0.02%
2020/07/27	6	8.20	23	8.20	8.13	-17	119,791	-0.01%
2020/07/24	39	8.23	19	8.24	8.18	20	119,751	0.02%
2020/07/23	17	8.47	10	8.46	8.44	7	119,897	0.01%
2020/07/22	15	8.52	60	8.58	8.52	-45	121,457	-0.04%
2020/07/21	29	8.49	91	8.45	8.41	-62	120,095	-0.05%
2020/07/20	17	8.34	106	8.29	8.32	-89	119,254	-0.07%	大賣/
2020/07/17	151	8.42	86	8.32	8.35	65	120,004	0.05%	大買/
2020/07/16	47	8.49	111	8.50	8.40	-64	120,478	-0.05%	大賣/
2020/07/15	404	8.74	346	8.70	8.50	58	120,771	0.05%	大買/大賣/
2020/07/14	195	8.47	13	8.53	8.52	182	118,842	0.15%	大買/鉅額交易
2020/07/13	98	8.43	248	8.43	8.49	-150	117,657	-0.13%	大賣/鉅額交易
2020/07/10	107	8.26	100	8.14	8.05	7	116,075	0.01%	大買/
2020/07/09	57	8.42	115	8.44	8.31	-58	114,859	-0.05%	大賣/
2020/07/08	46	8.41	115	8.41	8.44	-69	116,000	-0.06%	大賣/
2020/07/07	144	8.45	37	8.49	8.43	107	115,867	0.09%	大買/鉅額交易
2020/07/06	266	8.42	252.1	8.31	8.38	13.9	114,187	0.01%	大買/大賣/
2020/07/03	59	7.87	122	7.71	7.85	-63	110,586	-0.06%	大賣/
2020/07/02	30	7.94	375	7.90	7.95	-345	111,331	-0.31%	大賣/鉅額交易
2020/07/01	85	7.91	372	7.91	7.88	-287	113,705	-0.25%	大賣/鉅額交易
2020/06/30	79	7.93	127	7.92	7.90	-48	116,227	-0.04%	大賣/
2020/06/29	51	7.93	145	7.92	7.96	-94	116,453	-0.08%	大賣/
2020/06/24	17	7.89	39	7.90	7.86	-22	116,558	-0.02%
2020/06/23	30	7.86	309.1	7.92	7.87	-279.1	118,107	-0.24%	大賣/鉅額交易
2020/06/22	20	7.87	40	7.82	7.82	-20	118,453	-0.02%
2020/06/19	28	8.03	63	8.08	7.88	-35	119,713	-0.03%
2020/06/18	121	7.83	48	7.92	7.95	73	118,225	0.06%	大買/
2020/06/17	47	7.66	11	7.65	7.62	36	118,013	0.03%
2020/06/16	27	7.68	44	7.65	7.66	-17	121,062	-0.01%
2020/06/15	91	7.82	31	7.76	7.55	60	123,031	0.05%
2020/06/12	453	7.72	41	7.69	7.79	412	122,775	0.34%	大買/鉅額交易
2020/06/11	100	7.92	169	8.07	7.80	-69	123,214	-0.06%	大賣/
2020/06/10	115	8.00	89	8.00	8.04	26	121,870	0.02%	大買/
2020/06/09	60	7.79	267	7.78	7.77	-207	122,183	-0.17%	大賣/鉅額交易
2020/06/08	256	7.87	252	7.87	7.85	4	124,211	0.00%	大買/大賣/
2020/06/05	311	7.53	163	7.54	7.60	148	120,169	0.12%	大買/大賣/鉅額交易
2020/06/04	290	7.27	287	7.26	7.12	3	117,612	0.00%	大買/大賣/
2020/06/03	412	6.64	440	6.92	7.05	-28	113,718	-0.02%	大買/大賣/
2020/06/02	183	6.42	24	6.45	6.41	159	110,388	0.14%	大買/鉅額交易
2020/06/01	10	6.28	54	6.28	6.30	-44	110,358	-0.04%
2020/05/29	3	6.19	3	6.16	6.22	0	111,139	0.00%
2020/05/28	1	6.28	4	6.18	6.17	-3	111,916	0.00%
2020/05/27	10	6.25	0	0.00	6.24	10	113,453	0.01%
2020/05/26	3	6.25	65	6.25	6.25	-62	115,995	-0.05%
2020/05/25	10	6.15	0	0.00	6.16	10	118,789	0.01%
2020/05/22	23	6.19	16	6.17	6.16	7	119,915	0.01%
2020/05/21	0	0.00	3	6.31	6.30	-3	122,755	0.00%
2020/05/20	122	6.32	2	6.33	6.22	120	123,690	0.10%	大買/鉅額交易
2020/05/19	20	6.28	6	6.26	6.28	14	124,456	0.01%
2020/05/18	1	6.21	119	6.19	6.18	-118	125,707	-0.09%	大賣/鉅額交易
2020/05/15	14	6.25	181	6.23	6.22	-167	127,070	-0.13%	大賣/鉅額交易
2020/05/14	17	6.31	90	6.25	6.22	-73	129,491	-0.06%
2020/05/13	1	6.37	24	6.38	6.38	-23	130,775	-0.02%
2020/05/12	11	6.47	24	6.50	6.45	-13	131,788	-0.01%
2020/05/11	57	6.49	33	6.45	6.45	24	131,924	0.02%
2020/05/08	22	6.28	67	6.27	6.26	-45	131,518	-0.03%
2020/05/07	10	6.21	14	6.19	6.23	-4	134,831	0.00%
2020/05/06	75	6.18	55	6.24	6.13	20	136,377	0.01%
2020/05/05	34	6.32	18	6.31	6.28	16	136,874	0.01%
2020/05/04	71	6.28	52	6.28	6.27	19	139,596	0.01%
2020/04/30	142	6.54	7	6.51	6.54	135	141,797	0.10%	大買/鉅額交易
2020/04/29	12.8	6.43	177	6.43	6.44	-164.2	145,790	-0.11%	大賣/鉅額交易
2020/04/28	48	6.51	42	6.59	6.43	6	148,486	0.00%
2020/04/27	110	6.40	103	6.42	6.43	7	150,314	0.00%	大買/大賣/
2020/04/24	11	6.17	36	6.16	6.14	-25	149,659	-0.02%
2020/04/23	63	6.15	19	6.17	6.12	44	151,340	0.03%
2020/04/22	76	6.09	76	6.01	6.09	0	153,957	0.00%
2020/04/21	40	6.10	11	6.09	6.00	29	154,909	0.02%
2020/04/20	102	6.30	38.5	6.36	6.27	63.5	155,953	0.04%	大買/
2020/04/17	24	6.24	83	6.35	6.25	-59	158,534	-0.04%
2020/04/16	69	6.21	84	6.21	6.21	-15	159,898	-0.01%
2020/04/15	65	6.33	22	6.34	6.32	43	163,173	0.03%
2020/04/14	41.1	6.27	1	6.29	6.29	40.1	166,922	0.02%
2020/04/13	187	6.33	136	6.29	6.23	51	169,149	0.03%	大買/大賣/
2020/04/10	15.1	6.05	54	6.02	6.09	-38.9	168,633	-0.02%
2020/04/09	38	6.14	4	6.09	6.09	34	168,821	0.02%
2020/04/08	71	6.11	11	6.11	6.14	60	167,706	0.04%
2020/04/07	36	6.10	174	6.07	6.06	-138	166,251	-0.08%	大賣/鉅額交易
2020/04/06	52	6.00	34.6	5.98	5.94	17.4	164,142	0.01%
2020/04/01	224	5.62	168	5.55	5.75	56	161,997	0.03%	大買/大賣/
2020/03/31	37	5.28	38	5.35	5.23	-1	158,792	0.00%
2020/03/30	118	5.21	37	5.24	5.25	81	158,339	0.05%	大買/
2020/03/27	35	5.47	246	5.48	5.44	-211	157,703	-0.13%	大賣/鉅額交易
2020/03/26	51	5.28	19	5.34	5.28	32	156,491	0.02%
2020/03/25	46	5.33	59	5.34	5.30	-13	157,066	-0.01%
2020/03/24	91	5.01	35	5.02	5.00	56	157,445	0.04%
2020/03/23	56	4.94	14	4.90	4.85	42	158,084	0.03%
2020/03/20	44.5	5.40	75	5.21	5.36	-30.5	157,943	-0.02%
2020/03/19	159	5.17	200	5.22	5.08	-41	158,392	-0.03%	大買/大賣/
2020/03/18	83	5.72	15	5.74	5.64	68	157,799	0.04%
2020/03/17	270	5.82	16	5.90	5.77	254	157,989	0.16%	大買/鉅額交易
2020/03/16	143	6.32	189	6.28	6.02	-46	156,422	-0.03%	大買/大賣/
2020/03/13	111	6.07	102	6.03	6.27	9	157,860	0.01%	大買/大賣/
2020/03/12	103	6.69	98	6.67	6.62	5	159,437	0.00%	大買/
2020/03/11	32	7.34	68	7.36	7.21	-36	157,453	-0.02%
2020/03/10	227	7.39	116	7.37	7.33	111	158,487	0.07%	大買/大賣/鉅額交易
2020/03/09	27	7.68	197	7.55	7.52	-170	158,145	-0.11%	大賣/鉅額交易
2020/03/06	15	7.85	34	7.90	7.85	-19	158,756	-0.01%
2020/03/05	134	8.09	26	8.11	8.02	108	160,468	0.07%	大買/鉅額交易
2020/03/04	124	7.96	37	7.94	8.00	87	164,130	0.05%	大買/
2020/03/03	130	7.84	10	7.90	7.75	120	167,539	0.07%	大買/鉅額交易
2020/03/02	17	7.85	39	7.75	7.75	-22	172,486	-0.01%
2020/02/27	61	7.98	261	7.95	7.90	-200	172,664	-0.12%	大賣/鉅額交易
2020/02/26	104	8.21	20.7	8.40	8.15	83.3	172,075	0.05%	大買/
2020/02/25	125	8.61	28	8.67	8.58	97	169,351	0.06%	大買/
2020/02/24	196	8.76	173	8.81	8.72	23	168,287	0.01%	大買/大賣/
2020/02/21	20	8.73	29.5	8.73	8.72	-9.5	165,287	-0.01%
2020/02/20	109	8.91	8	8.95	8.82	101	164,996	0.06%	大買/鉅額交易
2020/02/19	19	8.89	40	8.91	8.94	-21	164,381	-0.01%
2020/02/18	169	8.81	32.3	8.81	8.76	136.7	165,806	0.08%	大買/鉅額交易
2020/02/17	153	8.74	180	8.70	8.63	-27	164,450	-0.02%	大買/大賣/
2020/02/14	219	9.07	88	9.03	9.04	131	162,037	0.08%	大買/鉅額交易
2020/02/13	226	9.27	118	9.21	9.20	108	160,956	0.07%	大買/大賣/鉅額交易
2020/02/12	29	9.38	124	9.37	9.34	-95	160,169	-0.06%	大賣/
2020/02/11	117	9.36	26	9.32	9.37	91	159,244	0.06%	大買/
2020/02/10	78	9.34	112	9.36	9.32	-34	158,962	-0.02%	大賣/
2020/02/07	339	9.22	250	9.14	9.13	89	157,381	0.06%	大買/大賣/
2020/02/06	24	9.25	15	9.24	9.28	9	155,482	0.01%
2020/02/05	84	9.27	33	9.36	9.12	51	154,171	0.03%
2020/02/04	152	9.34	382	9.32	9.21	-230	151,333	-0.15%	大買/大賣/鉅額交易
2020/02/03	267	9.02	252	8.97	9.32	15	149,505	0.01%	大買/大賣/
2020/01/31	359	8.67	276.7	8.71	8.80	82.3	144,504	0.06%	大買/大賣/
2020/01/30	212	8.50	262	8.62	8.41	-50	142,016	-0.04%	大買/大賣/
2020/01/20	99	9.39	214	9.38	9.34	-115	138,412	-0.08%	大賣/鉅額交易
2020/01/17	202	9.21	90	9.17	9.26	112	136,602	0.08%	大買/鉅額交易
2020/01/16	214	9.02	45	9.04	9.00	169	134,927	0.13%	大買/鉅額交易
2020/01/15	61	9.19	122.3	9.18	9.12	-61.3	132,140	-0.05%	大賣/
2020/01/14	115	9.34	835	9.36	9.21	-720	130,147	-0.55%	大買/大賣/鉅額交易
2020/01/13	792	9.27	113	9.36	9.35	679	127,978	0.53%	大買/大賣/鉅額交易
2020/01/10	42	8.90	231	8.91	8.96	-189	125,378	-0.15%	大賣/鉅額交易
2020/01/09	194	8.86	237	8.87	8.79	-43	123,801	-0.03%	大買/大賣/
2020/01/08	159	8.67	235	8.60	8.73	-76	121,007	-0.06%	大買/大賣/
2020/01/07	197	8.29	92	8.31	8.38	105	116,769	0.09%	大買/鉅額交易
2020/01/06	115	8.25	157	8.30	8.10	-42	114,646	-0.04%	大買/大賣/
2020/01/03	41	8.22	26	8.25	8.18	15	112,950	0.01%
2020/01/02	47	8.31	2.5	8.34	8.29	44.5	112,371	0.04%
2019/12/31	6	8.33	59	8.29	8.33	-53	112,776	-0.05%
2019/12/30	31	8.28	187	8.35	8.25	-156	113,285	-0.14%	大賣/鉅額交易
2019/12/27	159	8.49	21	8.48	8.37	138	113,155	0.12%	大買/鉅額交易
2019/12/26	42	8.42	7	8.43	8.37	35	111,944	0.03%
2019/12/25	46	8.44	92	8.45	8.44	-46	112,752	-0.04%
2019/12/24	47	8.42	61	8.42	8.36	-14	113,047	-0.01%
2019/12/23	37	8.54	37.1	8.52	8.45	-0.1	113,149	0.00%
2019/12/20	144	8.54	81	8.55	8.41	63	113,408	0.06%	大買/
2019/12/19	139	8.63	70	8.66	8.52	69	111,600	0.06%	大買/
2019/12/18	117	8.80	246	8.81	8.80	-129	108,965	-0.12%	大買/大賣/鉅額交易
2019/12/17	101	8.53	168	8.61	8.62	-67	107,323	-0.06%	大買/大賣/
2019/12/16	321	8.51	87	8.54	8.60	234	106,562	0.22%	大買/鉅額交易
2019/12/13	55	8.15	40	8.11	8.20	15	102,869	0.01%
2019/12/12	34	8.17	102.5	8.09	8.06	-68.5	101,644	-0.07%	大賣/
2019/12/11	77	8.11	212	8.10	8.05	-135	100,222	-0.13%	大賣/鉅額交易
2019/12/10	303	8.11	136.7	8.11	8.08	166.3	100,238	0.17%	大買/大賣/鉅額交易
2019/12/09	313	8.02	215	8.04	8.04	98	98,187	0.10%	大買/大賣/
2019/12/06	39	7.59	268	7.59	7.55	-229	94,563	-0.24%	大賣/鉅額交易
2019/12/05	71	7.75	146	7.77	7.70	-75	93,615	-0.08%	大賣/
2019/12/04	225	7.91	92	7.74	7.92	133	93,404	0.14%	大買/鉅額交易
2019/12/03	94	7.64	471	7.73	7.71	-377	91,822	-0.41%	大賣/鉅額交易
2019/12/02	219	7.89	116	7.85	7.81	103	89,997	0.11%	大買/大賣/鉅額交易
2019/11/29	290	7.85	182	7.84	7.90	108	87,689	0.12%	大買/大賣/鉅額交易
2019/11/28	169	7.56	628	7.63	7.63	-459	83,769	-0.55%	大買/大賣/鉅額交易
2019/11/27	311	7.45	305	7.40	7.56	6	80,998	0.01%	大買/大賣/
2019/11/26	98	7.16	64	7.11	7.05	34	75,604	0.04%
2019/11/25	17	7.05	39	7.05	7.12	-22	74,186	-0.03%
2019/11/22	14	6.92	0	0.00	6.91	14	73,251	0.02%
2019/11/21	7	6.90	9	6.88	6.90	-2	74,912	0.00%
2019/11/20	10	6.97	68	6.98	6.95	-58	75,945	-0.08%
2019/11/19	23	7.01	163	6.96	6.97	-140	77,610	-0.18%	大賣/鉅額交易
2019/11/18	7	6.88	22	6.88	6.94	-15	81,077	-0.02%
2019/11/15	121	7.00	28.2	7.03	6.89	92.9	83,372	0.11%	大買/
2019/11/14	0	0.00	11	6.68	6.68	-11	83,815	-0.01%
2019/11/13	6	6.68	11	6.68	6.67	-5	86,815	-0.01%
2019/11/12	40	6.75	10	6.80	6.71	30	87,842	0.03%
2019/11/11	15	6.80	120	6.89	6.77	-105	88,767	-0.12%	大賣/鉅額交易
2019/11/08	29	7.02	79	7.01	6.97	-50	88,871	-0.06%
2019/11/07	45	7.05	23	7.15	7.02	22	89,027	0.02%
2019/11/06	161	7.08	73	6.95	7.10	88	88,998	0.10%	大買/
2019/11/05	49	6.83	11.2	6.90	6.84	37.9	87,829	0.04%
2019/11/04	20	6.80	6	6.71	6.80	14	89,304	0.02%
2019/11/01	19	6.69	47	6.71	6.68	-28	91,250	-0.03%
2019/10/31	29	6.72	72	6.83	6.77	-43	92,881	-0.05%
2019/10/30	100	6.97	8	6.96	6.97	92	92,466	0.10%
2019/10/29	20	7.01	139	7.10	6.96	-119	93,065	-0.13%	大賣/鉅額交易
2019/10/28	5	7.00	8	7.00	7.01	-3	92,237	0.00%
2019/10/25	44	6.95	31	6.96	6.95	13	92,787	0.01%
2019/10/24	140	6.97	27	6.93	6.98	113	93,452	0.12%	大買/鉅額交易
2019/10/23	3	7.04	17	7.00	6.93	-14	93,883	-0.01%
2019/10/22	4	7.06	0	0.00	7.04	4	94,554	0.00%
2019/10/21	3	7.03	3	6.93	7.03	0	95,206	0.00%
2019/10/18	63	7.03	185	7.02	6.97	-122	95,581	-0.13%	大賣/鉅額交易
2019/10/17	148	6.99	54	6.98	7.13	94	95,539	0.10%	大買/
2019/10/16	2	6.91	65	7.00	6.93	-63	98,301	-0.06%
2019/10/15	4	6.95	3	6.99	6.84	1	101,768	0.00%
2019/10/14	104	7.00	15	7.02	6.93	89	103,781	0.09%	大買/
2019/10/09	26	6.90	0	0.00	6.80	26	103,562	0.03%
2019/10/08	11	6.96	19	6.99	7.03	-8	104,815	-0.01%
2019/10/07	0	0.00	144	6.95	6.98	-144	105,862	-0.14%	大賣/鉅額交易
2019/10/04	142	6.80	68	6.81	6.94	74	106,537	0.07%	大買/
2019/10/03	20	6.57	2	6.44	6.71	18	106,627	0.02%
2019/10/02	8	6.65	12	6.64	6.62	-4	106,157	0.00%
2019/10/01	11	6.65	4	6.79	6.80	7	106,412	0.01%
2019/09/27	12	6.71	107	6.80	6.60	-95	105,470	-0.09%	大賣/
2019/09/26	24	6.88	12	6.92	6.82	12	104,830	0.01%
2019/09/25	39	6.94	12	7.01	6.93	27	104,258	0.03%
2019/09/24	3	7.10	111	7.09	7.10	-108	103,509	-0.10%	大賣/鉅額交易
2019/09/23	2	7.08	14	7.07	7.08	-12	103,814	-0.01%
2019/09/20	3	7.02	7	7.03	7.10	-4	105,140	0.00%
2019/09/19	79	7.03	11	7.11	7.02	68	104,556	0.07%
2019/09/18	1	7.12	49.5	7.16	7.14	-48.5	104,060	-0.05%
2019/09/17	69	7.15	48	7.11	7.12	21	103,844	0.02%
2019/09/16	59	7.32	78	7.27	7.28	-19	105,559	-0.02%
2019/09/12	35	7.31	130.5	7.30	7.28	-95.5	105,914	-0.09%	大賣/
2019/09/11	222	7.27	8	7.22	7.29	214	105,547	0.20%	大買/鉅額交易
2019/09/10	13	7.17	56	7.19	7.16	-43	104,723	-0.04%
2019/09/09	81	7.22	73	7.20	7.20	8	103,208	0.01%
2019/09/06	8	7.15	72	7.13	7.16	-64	102,737	-0.06%
2019/09/05	42	7.02	3	7.02	7.01	39	101,986	0.04%
2019/09/04	0	0.00	11	6.98	7.04	-11	102,848	-0.01%
2019/09/03	120	7.07	23	6.97	6.92	97	105,849	0.09%	大買/
2019/09/02	23	6.99	12	7.04	6.96	11	106,282	0.01%
2019/08/30	22	7.02	42	7.01	7.02	-20	106,161	-0.02%
2019/08/29	10	6.77	30	6.75	6.77	-20	104,614	-0.02%
2019/08/28	14	6.65	6	6.71	6.66	8	103,681	0.01%
2019/08/27	79	6.75	7	6.67	6.64	72	103,195	0.07%
2019/08/26	54	6.84	19	6.92	6.73	35	102,618	0.03%
2019/08/23	21	6.84	31	6.97	6.93	-10	100,991	-0.01%
2019/08/22	60	6.95	25	7.00	6.85	35	100,504	0.03%
2019/08/21	282	7.18	318	7.16	7.08	-36	100,432	-0.04%	大買/大賣/
2019/08/20	139	7.03	155	6.96	6.85	-16	96,500	-0.02%	大買/大賣/
2019/08/19	106	6.75	574	6.86	7.04	-468	94,982	-0.49%	大買/大賣/鉅額交易
2019/08/16	73	6.48	1,555	6.36	6.53	-1,482	92,336	-1.61%	大賣/鉅額交易
2019/08/15	57	5.83	557	5.93	6.04	-500	90,103	-0.55%	大賣/鉅額交易
2019/08/14	262	6.02	195	6.01	5.96	67	90,364	0.07%	大買/大賣/
2019/08/13	107	6.07	17	6.10	6.08	90	89,828	0.10%	大買/
2019/08/12	217	6.19	23	6.20	6.17	194	90,860	0.21%	大買/鉅額交易
2019/08/08	20	6.29	1,340	6.24	6.32	-1,320	92,183	-1.43%	大賣/鉅額交易
2019/08/07	32	6.16	25	6.23	6.08	7	91,448	0.01%
2019/08/06	46	6.18	41	6.18	6.18	5	91,015	0.01%
2019/08/05	225	6.53	23	6.48	6.42	202	89,773	0.23%	大買/鉅額交易
2019/08/02	710	7.00	31	6.98	6.86	679	87,754	0.77%	大買/鉅額交易
2019/08/01	28	7.12	120	7.12	7.10	-92	86,150	-0.11%	大賣/
2019/07/31	191	7.13	7	7.20	7.23	184	85,311	0.22%	大買/鉅額交易
2019/07/30	12	7.18	46	7.19	7.16	-34	84,713	-0.04%
2019/07/29	13	7.18	42	7.19	7.19	-29	84,418	-0.03%
2019/07/26	264	7.20	120	7.20	7.18	144	83,633	0.17%	大買/大賣/鉅額交易
2019/07/25	170	7.27	1	7.34	7.27	169	82,730	0.20%	大買/鉅額交易
2019/07/24	221	7.39	16	7.44	7.34	205	81,985	0.25%	大買/鉅額交易
2019/07/23	68	7.46	22	7.52	7.49	46	80,894	0.06%
2019/07/22	165	7.56	10	7.62	7.51	155	80,287	0.19%	大買/鉅額交易
2019/07/19	50	7.62	113	7.67	7.66	-63	79,334	-0.08%	大賣/
2019/07/18	642	7.81	703	7.75	7.62	-61	78,651	-0.08%	大買/大賣/
2019/07/17	402	7.85	962	7.85	7.92	-560	74,519	-0.75%	大買/大賣/鉅額交易
2019/07/16	113	7.35	385	7.38	7.40	-272	69,671	-0.39%	大買/大賣/鉅額交易
2019/07/15	33	7.15	21	7.18	7.17	12	67,119	0.02%
2019/07/12	65	7.30	0	0.00	7.26	65	66,512	0.10%
2019/07/11	146	7.44	120	7.40	7.41	26	65,850	0.04%	大買/大賣/
2019/07/10	25	7.30	82	7.30	7.33	-57	64,315	-0.09%
2019/07/09	241	7.21	11	7.26	7.20	230	62,916	0.37%	大買/鉅額交易
2019/07/08	66	7.28	50	7.35	7.30	16	62,087	0.03%
2019/07/05	5	7.33	18	7.37	7.36	-13	61,690	-0.02%
2019/07/04	22	7.31	72	7.30	7.32	-50	61,168	-0.08%
2019/07/03	86	7.33	9	7.29	7.30	77	61,090	0.13%
2019/07/02	6	7.38	0	0.00	7.37	6	60,995	0.01%
2019/07/01	5	7.41	92	7.47	7.40	-87	60,857	-0.14%
2019/06/28	0	0.00	2	7.29	7.33	-2	60,581	0.00%
2019/06/27	57	7.37	47	7.37	7.34	10	60,229	0.02%
2019/06/26	46	7.27	12	7.29	7.22	34	58,783	0.06%
2019/06/25	8	7.41	7	7.42	7.33	1	58,306	0.00%
2019/06/24	92	7.38	11.6	7.37	7.38	80.4	57,142	0.14%
2019/06/21	30	7.30	15	7.37	7.38	15	56,745	0.03%
2019/06/20	20	7.24	76	7.27	7.26	-56	53,826	-0.10%
2019/06/19	42	7.23	1	7.21	7.24	41	53,069	0.08%
2019/06/18	25	7.28	102	7.19	7.17	-77	52,219	-0.15%	大賣/
2019/06/17	12	7.30	2.7	7.30	7.32	9.3	51,760	0.02%
2019/06/14	18	7.32	0	0.00	7.27	18	51,464	0.03%
2019/06/13	151	7.39	6	7.38	7.39	145	50,857	0.29%	大買/鉅額交易
2019/06/12	42	7.48	100	7.46	7.33	-58	50,606	-0.11%
2019/06/11	147	7.34	38	7.33	7.49	109	49,228	0.22%	大買/鉅額交易
2019/06/10	27	7.10	14	7.09	7.06	13	45,558	0.03%
2019/06/06	167	7.18	0	0.00	7.15	167	44,517	0.38%	大買/鉅額交易
2019/06/05	27	7.37	5	7.45	7.24	22	43,887	0.05%
2019/06/04	1	7.37	5	7.38	7.37	-4	43,235	-0.01%
2019/06/03	1	7.39	2	7.41	7.41	-1	43,175	0.00%
2019/05/31	1	7.45	7.6	7.46	7.49	-6.6	43,401	-0.02%
2019/05/30	10	7.40	4	7.38	7.35	6	43,050	0.01%
2019/05/29	7	7.36	0	0.00	7.32	7	42,893	0.02%
2019/05/28	36	7.39	32	7.48	7.36	4	42,808	0.01%
2019/05/27	0	0.00	6	7.48	7.36	-6	41,105	-0.01%
2019/05/24	14	7.43	464	7.34	7.34	-450	40,794	-1.10%	大賣/鉅額交易
2019/05/23	151	7.22	20	7.30	7.21	131	39,587	0.33%	大買/鉅額交易
2019/05/22	7	7.38	87	7.38	7.34	-80	39,225	-0.20%
2019/05/21	131	7.41	8.5	7.33	7.29	122.5	38,370	0.32%	大買/鉅額交易
2019/05/20	10	7.65	60	7.61	7.57	-50	36,782	-0.14%
2019/05/17	70	7.74	115	7.62	7.56	-45	35,967	-0.13%	大賣/
2019/05/16	708	8.33	109.2	8.21	8.02	598.8	34,459	1.74%	大買/大賣/鉅額交易
2019/05/15	30	8.65	0	0.00	8.61	30	32,819	0.09%
2019/05/14	27	8.70	0	0.00	8.69	27	32,403	0.08%
2019/05/13	222	8.90	0	0.00	8.87	222	31,972	0.69%	大買/鉅額交易
2019/05/10	97	9.03	21	9.02	9.01	76	31,782	0.24%
2019/05/09	467	9.19	2	9.31	9.12	465	31,750	1.46%	大買/鉅額交易
2019/05/08	255	9.40	5	9.42	9.36	250	31,446	0.79%	大買/鉅額交易
2019/05/07	10	9.66	0	0.00	9.60	10	31,070	0.03%
2019/05/06	232	9.69	0	0.00	9.64	232	30,923	0.75%	大買/鉅額交易
2019/05/03	15	9.87	0	0.00	9.86	15	30,640	0.05%
2019/05/02	15	9.88	0	0.00	9.91	15	30,627	0.05%
2019/04/30	32	9.88	0	0.00	9.90	32	30,487	0.10%
2019/04/29	0	0.00	10	9.93	9.96	-10	30,357	-0.03%
2019/04/26	90	9.83	7	9.84	9.92	83	30,374	0.27%
2019/04/25	2	9.93	0	0.00	9.92	2	30,219	0.01%
2019/04/24	176	9.94	0	0.00	9.91	176	30,195	0.58%	大買/鉅額交易
2019/04/22	0	0.00	200	10.05	10.05	-200	29,519	-0.68%	大賣/鉅額交易
2019/04/19	0	0.00	6	10.10	10.05	-6	29,577	-0.02%
2019/04/18	436	10.16	14	10.31	10.05	422	29,697	1.42%	大買/鉅額交易
2019/04/17	214	10.54	490	10.49	10.35	-276	29,442	-0.94%	大買/大賣/鉅額交易
2019/04/16	10	10.10	3.4	10.13	10.15	6.6	28,271	0.02%
2019/04/15	0	0.00	18	10.28	10.20	-18	28,080	-0.06%
2019/04/12	20	10.20	6	10.23	10.20	14	27,951	0.05%
2019/04/11	3	10.10	5	10.20	10.20	-2	27,789	-0.01%
2019/04/10	2	10.05	0	0.00	10.10	2	27,746	0.01%
2019/04/09	1	10.20	8	10.15	10.20	-7	27,383	-0.03%
2019/04/03	13	10.15	0	0.00	10.05	13	26,907	0.05%
2019/04/02	20	10.15	5	10.20	10.10	15	26,775	0.06%
2019/04/01	32.1	10.15	15	10.12	10.15	17.1	26,404	0.06%
2019/03/29	0	0.00	16	10.03	10.00	-16	25,935	-0.06%
2019/03/28	10	10.03	0	0.00	9.99	10	26,056	0.04%
2019/03/27	1	10.05	24	10.04	10.00	-23	26,025	-0.09%
2019/03/25	31	10.00	25	10.00	10.05	6	25,912	0.02%
2019/03/22	0	0.00	13	10.05	10.10	-13	25,892	-0.05%
2019/03/21	0	0.00	43	10.00	10.00	-43	25,670	-0.17%
2019/03/20	45	9.96	0	0.00	9.95	45	25,780	0.17%
2019/03/19	10	10.00	20	10.00	10.00	-10	25,493	-0.04%
2019/03/18	60	10.05	1	10.10	10.10	59	25,433	0.23%
2019/03/15	0	0.00	1	10.15	9.98	-1	25,450	0.00%
2019/03/14	130	9.93	0	0.00	9.89	130	24,677	0.53%	大買/鉅額交易
2019/03/13	10	10.00	1	10.00	10.05	9	24,737	0.04%
2019/03/12	5	10.10	0	0.00	10.10	5	24,709	0.02%
2019/03/11	17	10.01	0	0.00	10.00	17	25,034	0.07%
2019/03/08	37	10.00	1	10.00	10.00	36	25,183	0.14%
2019/03/07	1	10.20	0	0.00	10.10	1	25,685	0.00%
2019/03/06	0	0.00	59	10.21	10.30	-59	25,803	-0.23%
2019/03/05	51	10.00	150	10.00	10.10	-99	25,528	-0.39%	大賣/
2019/03/04	7	10.10	1	10.20	10.10	6	25,195	0.02%
2019/02/27	1	10.10	110.9	10.19	10.25	-109.9	24,903	-0.44%	大賣/鉅額交易
2019/02/26	3	9.95	9	9.96	9.96	-6	24,173	-0.02%
2019/02/25	1	9.84	4	9.84	9.84	-3	23,765	-0.01%
2019/02/22	0	0.00	3	9.81	9.83	-3	23,935	-0.01%
2019/02/21	129	9.78	23	9.72	9.73	106	23,671	0.45%	大買/鉅額交易
2019/02/20	27	9.86	5	9.89	9.93	22	22,995	0.10%
2019/02/19	131	9.82	0	0.00	9.81	131	22,877	0.57%	大買/鉅額交易
2019/02/18	220	9.95	1	9.98	9.90	219	22,678	0.97%	大買/鉅額交易
2019/02/15	235	10.09	0	0.00	10.05	235	22,445	1.05%	大買/鉅額交易
2019/02/14	2	10.50	14	10.35	10.40	-12	22,169	-0.05%
2019/02/13	0	0.00	20	10.50	10.35	-20	22,263	-0.09%
2019/02/12	2	10.35	4	10.39	10.35	-2	22,088	-0.01%
2019/02/11	0	0.00	14	10.46	10.35	-14	21,999	-0.06%
2019/01/30	20	10.38	20	10.45	10.45	0	21,998	0.00%
2019/01/29	0	0.00	10	10.45	10.50	-10	23,168	-0.04%
2019/01/28	0	0.00	70	10.30	10.30	-70	23,103	-0.30%
2019/01/25	10	10.45	45	10.48	10.45	-35	23,386	-0.15%
2019/01/24	20	10.35	10	10.40	10.35	10	23,720	0.04%
2019/01/23	0	0.00	0	10.30	10.35	0	24,120	0.00%
2019/01/21	0	0.00	40	10.50	10.35	-40	24,841	-0.16%
2019/01/17	40	10.35	30	10.40	10.40	10	25,650	0.04%
2019/01/16	0	0.00	0.2	10.30	10.35	-0.2	25,851	0.00%
2019/01/15	0	0.00	31	10.30	10.30	-31	25,891	-0.12%
2019/01/11	0	0.00	3	10.20	10.25	-3	26,935	-0.01%
2019/01/10	30	10.25	17	10.15	10.25	13	27,022	0.05%
2019/01/09	0	0.00	2	10.15	10.20	-2	27,098	-0.01%
2019/01/08	0	0.00	1	9.93	9.89	-1	27,207	0.00%
2019/01/07	0	0.00	10	9.86	9.90	-10	27,532	-0.04%
2018/12/27	30	9.62	0	0.00	9.71	30	30,473	0.10%
2018/12/26	50	9.51	0	0.00	9.48	50	30,586	0.16%
2018/12/25	106	9.61	0	0.00	9.62	106	30,587	0.35%	大買/鉅額交易
2018/12/24	7	9.83	0	0.00	9.81	7	30,914	0.02%
2018/12/20	0	0.00	0.3	9.98	9.98	-0.3	31,344	0.00%
2018/12/19	5	10.00	20	10.00	10.05	-15	31,416	-0.05%
2018/12/14	0	0.00	199	10.05	10.10	-199	32,258	-0.62%	大賣/鉅額交易
2018/12/13	0	0.00	5	10.20	10.20	-5	32,420	-0.02%
2018/12/12	0	0.00	10	10.20	10.15	-10	32,434	-0.03%
2018/12/10	5	10.05	10	10.05	10.10	-5	32,764	-0.02%
2018/12/07	4	10.16	7	10.20	10.20	-3	32,885	-0.01%
2018/12/06	3	10.13	14	10.13	10.10	-11	33,109	-0.03%
2018/12/05	0	0.00	32	10.45	10.40	-32	33,003	-0.10%
2018/12/04	0	0.00	22	10.55	10.60	-22	33,740	-0.07%
2018/12/03	20	10.45	12	10.41	10.45	8	33,772	0.02%
2018/11/30	13	10.44	43	10.44	10.25	-30	33,586	-0.09%
2018/11/29	10	10.40	3	10.45	10.35	7	33,022	0.02%
2018/11/28	1	10.30	0	0.00	10.35	1	32,725	0.00%
2018/11/27	0	0.00	41.1	10.07	10.20	-41.1	32,893	-0.12%
2018/11/26	0	0.00	11	10.15	10.10	-11	32,927	-0.03%
2018/11/21	1	9.99	0	0.00	10.00	1	33,474	0.00%
2018/11/19	0	0.00	11	10.20	10.25	-11	33,302	-0.03%
2018/11/16	0	0.00	111	10.15	10.20	-111	33,443	-0.33%	大賣/鉅額交易
2018/11/15	0	0.00	35	10.12	10.20	-35	33,295	-0.11%
2018/11/14	0	0.00	30	10.05	10.15	-30	33,471	-0.09%
2018/11/13	1	10.10	567	9.83	10.10	-566	33,858	-1.67%	大賣/鉅額交易
2018/11/12	0	0.00	34	10.19	10.10	-34	33,799	-0.10%
2018/11/09	20	10.00	6	10.10	10.10	14	33,883	0.04%
2018/11/08	4	10.06	3	10.08	10.10	1	34,780	0.00%
2018/11/07	22	9.99	12	10.00	10.10	10	34,721	0.03%
2018/11/06	3	9.93	760	9.85	10.05	-757	34,552	-2.19%	大賣/鉅額交易
2018/11/05	15	9.33	3	9.36	9.41	12	33,071	0.04%
2018/11/02	3	9.40	1	9.39	9.38	2	33,050	0.01%
2018/11/01	8	9.52	113	9.55	9.46	-105	33,420	-0.31%	大賣/鉅額交易
2018/10/31	26	9.41	92	9.49	9.37	-66	33,436	-0.20%
2018/10/30	6	9.31	7	9.32	9.42	-1	33,189	0.00%
2018/10/29	2	9.21	29	9.24	9.28	-27	33,125	-0.08%
2018/10/26	61	9.05	13	9.25	9.01	48	33,230	0.14%
2018/10/25	238	9.10	1	9.16	9.16	237	32,892	0.72%	大買/鉅額交易
2018/10/24	121	9.15	9	9.23	9.31	112	32,772	0.34%	大買/鉅額交易
2018/10/23	14	9.24	3	9.26	9.23	11	33,008	0.03%
2018/10/22	11	9.43	0	0.00	9.40	11	33,324	0.03%
2018/10/19	160	9.16	17	9.29	9.45	143	33,707	0.42%	大買/鉅額交易
2018/10/18	20	9.26	0	0.00	9.26	20	32,708	0.06%
2018/10/17	8	9.48	0	0.00	9.32	8	32,677	0.02%
2018/10/16	1	9.35	12	9.42	9.34	-11	32,790	-0.03%
2018/10/15	4	9.49	0	0.00	9.45	4	33,161	0.01%
2018/10/12	19	9.47	102	9.64	9.67	-83	33,111	-0.25%	大賣/
2018/10/11	143	9.40	29	9.15	9.11	114	32,844	0.35%	大買/鉅額交易
2018/10/09	52	10.07	0.2	10.10	10.10	51.8	31,983	0.16%
2018/10/08	2	10.25	30	10.25	10.20	-28	31,651	-0.09%
2018/10/05	163	10.18	0	0.00	10.15	163	31,790	0.51%	大買/鉅額交易
2018/10/04	46	10.50	0	0.00	10.30	46	31,635	0.15%
2018/10/03	37	10.55	0	0.00	10.60	37	32,774	0.11%
2018/10/02	24	10.63	0	0.00	10.60	24	34,681	0.07%
2018/10/01	3	10.70	0	0.00	10.70	3	37,293	0.01%
2018/09/28	11	10.70	4	10.70	10.60	7	38,225	0.02%
2018/09/27	0	0.00	11	10.75	10.70	-11	38,389	-0.03%
2018/09/26	10	10.50	4	10.63	10.65	6	38,207	0.02%
2018/09/21	6	10.35	4	10.35	10.40	2	38,507	0.01%
2018/09/20	363	10.39	1	10.35	10.30	362	38,868	0.93%	大買/鉅額交易
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/18	42	10.56	0	0.00	10.55	42	38,970	0.11%
2018/09/14	5	10.65	0	0.00	10.75	5	39,198	0.01%
2018/09/13	2	10.60	0	0.00	10.60	2	39,177	0.01%
2018/09/12	6	10.67	0	0.00	10.70	6	40,296	0.01%
2018/09/11	15	10.65	30	10.55	10.65	-15	41,066	-0.04%
2018/09/10	609	10.67	15	10.55	10.50	594	41,700	1.42%	大買/鉅額交易
2018/09/07	63	10.97	0	0.00	10.95	63	42,040	0.15%
2018/09/06	22	11.15	0	0.00	11.15	22	42,065	0.05%
2018/09/05	7	11.36	0	0.00	11.30	7	42,228	0.02%
2018/09/04	10	11.50	19	11.48	11.50	-9	42,548	-0.02%
2018/09/03	1	11.45	108	11.56	11.45	-107	42,981	-0.25%	大賣/鉅額交易
2018/08/31	10	11.35	2	11.45	11.45	8	43,367	0.02%
2018/08/30	10	11.45	126	11.48	11.40	-116	44,901	-0.26%	大賣/鉅額交易
2018/08/28	1	11.30	10	11.25	11.25	-9	44,879	-0.02%
2018/08/27	10	11.30	0	0.00	11.30	10	45,166	0.02%
2018/08/24	3	11.20	0	0.00	11.20	3	45,860	0.01%
2018/08/23	20	11.30	34	11.39	11.35	-14	46,537	-0.03%
2018/08/22	0	0.00	1	11.20	11.20	-1	46,981	0.00%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	32	11.28	11.30	-32	46,960	-0.07%
2018/08/17	11	11.09	15	11.05	11.05	-4	46,791	-0.01%
2018/08/16	59	10.83	33	10.93	11.00	26	46,707	0.06%
2018/08/15	262	10.93	106	10.86	10.90	156	46,984	0.33%	大買/大賣/鉅額交易
2018/08/14	10	11.35	2	11.30	11.30	8	46,322	0.02%
2018/08/13	93	11.22	1	11.20	11.20	92	46,567	0.20%
2018/08/10	29	11.43	0	0.00	11.35	29	46,490	0.06%
2018/08/09	20	11.60	24	11.60	11.60	-4	46,603	-0.01%
2018/08/08	13	11.62	2	11.75	11.70	11	46,646	0.02%
2018/08/07	40	11.55	42	11.57	11.60	-2	46,309	0.00%
2018/08/06	13	11.41	36	11.43	11.45	-23	45,856	-0.05%
2018/08/03	20	11.30	0	0.00	11.40	20	45,945	0.04%
2018/08/02	2	11.20	201	11.25	11.20	-199	46,218	-0.43%	大賣/鉅額交易
2018/08/01	12	11.45	10	11.45	11.45	2	46,640	0.00%
2018/07/31	9	11.45	5	11.45	11.50	4	48,616	0.01%
2018/07/30	0	0.00	282.3	11.46	11.45	-282.3	48,562	-0.58%	大賣/鉅額交易
2018/07/27	0	0.00	6	11.37	11.35	-6	48,548	-0.01%
2018/07/26	15	11.23	40	11.21	11.30	-25	48,405	-0.05%
2018/07/25	1	11.40	3	11.40	11.40	-2	48,203	0.00%
2018/07/24	42	11.45	44	11.41	11.40	-2	48,302	0.00%
2018/07/23	40	11.45	86	11.49	11.50	-46	48,857	-0.09%
2018/07/20	0	0.00	189	11.37	11.40	-189	49,962	-0.38%	大賣/鉅額交易
2018/07/19	26	11.22	70	11.25	11.25	-44	49,661	-0.09%
2018/07/18	8	11.20	9	11.25	11.25	-1	50,074	0.00%
2018/07/17	62	11.04	27	11.19	11.20	35	50,036	0.07%
2018/07/16	21	11.10	10	11.10	11.05	11	49,827	0.02%
2018/07/13	22	11.15	333	11.12	11.15	-311	50,469	-0.62%	大賣/鉅額交易
2018/07/12	25	11.06	50	11.10	11.10	-25	50,765	-0.05%
2018/07/11	192	11.10	46	11.10	11.10	146	52,617	0.28%	大買/鉅額交易
2018/07/10	790	11.88	300	11.90	11.75	490	52,788	0.93%	大買/大賣/鉅額交易
2018/07/09	107	11.57	633	11.61	11.80	-526	50,917	-1.03%	大買/大賣/鉅額交易
2018/07/06	3	11.08	243	11.21	11.15	-240	48,364	-0.50%	大賣/鉅額交易
2018/07/05	0	0.00	10	11.00	10.95	-10	48,169	-0.02%
2018/07/04	5	10.85	10	10.90	10.90	-5	48,514	-0.01%
2018/07/03	71	10.89	0	0.00	10.85	71	49,023	0.14%
2018/07/02	123	10.96	3	11.13	10.95	120	49,141	0.24%	大買/鉅額交易
2018/06/29	5	10.98	10	10.95	10.95	-5	49,781	-0.01%
2018/06/28	36	10.89	0	0.00	10.85	36	49,320	0.07%
2018/06/27	10	11.08	12	11.09	11.05	-2	49,745	0.00%
2018/06/26	154	11.09	0	0.00	11.10	154	49,934	0.31%	大買/鉅額交易
2018/06/25	1	11.25	0	0.00	11.25	1	49,816	0.00%
2018/06/22	79	11.23	9	11.21	11.20	70	49,995	0.14%
2018/06/21	89	11.48	115	11.51	11.35	-26	50,342	-0.05%	大賣/
2018/06/20	9	11.58	11	11.62	11.80	-2	49,580	0.00%
2018/06/19	87	11.63	2	11.60	11.60	85	49,306	0.17%
2018/06/15	11	12.09	24	12.10	12.00	-13	49,499	-0.03%
2018/06/14	6	11.96	60	12.07	11.95	-54	49,497	-0.11%
2018/06/13	21	12.25	58	12.17	12.20	-37	50,192	-0.07%
2018/06/12	0	0.00	47.5	12.24	12.20	-47.5	50,529	-0.09%
2018/06/11	16	12.04	2	12.05	12.10	14	50,633	0.03%
2018/06/08	41	12.12	26	12.08	12.05	15	51,007	0.03%
2018/06/07	97	12.10	533	12.14	12.30	-436	50,583	-0.86%	大賣/鉅額交易
2018/06/06	68	11.82	73	11.83	11.80	-5	49,783	-0.01%
2018/06/05	4	11.70	0	0.00	11.70	4	50,511	0.01%
2018/06/04	1	11.75	2	11.80	11.80	-1	52,139	0.00%
2018/06/01	256	11.75	22	11.68	11.75	234	52,339	0.45%	大買/鉅額交易
2018/05/31	9	11.40	4	11.56	11.60	5	51,792	0.01%
2018/05/30	16	11.38	6	11.40	11.35	10	51,357	0.02%
2018/05/28	6	11.50	3	11.50	11.50	3	51,715	0.01%
2018/05/25	23	11.47	3	11.55	11.45	20	52,260	0.04%
2018/05/24	14	11.55	5	11.53	11.55	9	52,295	0.02%
2018/05/23	5	11.70	14	11.76	11.60	-9	52,968	-0.02%
2018/05/22	20	11.55	2	11.55	11.60	18	53,217	0.03%
2018/05/21	18	11.44	0	0.00	11.55	18	54,819	0.03%
2018/05/18	6	11.50	0	0.00	11.45	6	55,834	0.01%
2018/05/17	1	11.60	1	11.55	11.55	0	57,065	0.00%
2018/05/16	20	11.45	5	11.52	11.55	15	58,309	0.03%
2018/05/15	9	11.49	0	0.00	11.50	9	59,254	0.02%
2018/05/14	3	11.50	6	11.50	11.55	-3	61,504	0.00%
2018/05/11	5	11.45	18.7	11.47	11.55	-13.7	62,003	-0.02%
2018/05/10	29	11.46	1	11.50	11.40	28	62,410	0.04%
2018/05/09	101	11.63	86	11.80	11.60	15	62,700	0.02%	大買/
2018/05/08	16	11.41	358	11.59	11.65	-342	63,148	-0.54%	大賣/鉅額交易
2018/05/07	8	11.08	16	11.13	11.05	-8	62,966	-0.01%
2018/05/04	22	11.06	22	11.12	11.15	0	63,551	0.00%
2018/05/03	4	11.03	20.8	11.06	11.05	-16.8	64,015	-0.03%
2018/05/02	1	11.00	10	11.13	11.05	-9	65,830	-0.01%
2018/04/30	14	11.10	22	11.10	11.10	-8	68,363	-0.01%
2018/04/27	16	11.13	6	11.14	11.10	10	70,749	0.01%
2018/04/26	167	10.88	1	11.20	10.90	166	73,899	0.22%	大買/鉅額交易
2018/04/25	181.9	11.25	20	11.21	11.30	161.9	73,837	0.22%	大買/鉅額交易
2018/04/24	13	11.22	8	11.29	11.25	5	75,794	0.01%
2018/04/23	54	11.58	8	11.54	11.50	46	78,896	0.06%
2018/04/20	15	11.81	30	11.90	11.75	-15	81,717	-0.02%
2018/04/19	5	11.80	29	11.97	12.10	-24	82,625	-0.03%
2018/04/18	15	11.73	8	11.72	11.70	7	84,889	0.01%
2018/04/17	249	11.62	23	11.59	11.55	226	84,500	0.27%	大買/鉅額交易
2018/04/16	906	12.20	13	12.10	12.00	893	82,955	1.08%	大買/鉅額交易
2018/04/13	73	12.57	0	0.00	12.55	73	82,300	0.09%
2018/04/12	25	12.60	10	12.56	12.55	15	82,741	0.02%
2018/04/11	157	12.64	40	12.60	12.60	117	82,892	0.14%	大買/鉅額交易
2018/04/10	86	12.72	14	12.75	12.70	72	83,409	0.09%
2018/04/09	102	12.83	0	0.00	12.85	102	83,135	0.12%	大買/鉅額交易
2018/04/03	35	13.00	3	12.95	13.00	32	82,676	0.04%
2018/04/02	16	13.18	200	13.22	13.15	-184	82,691	-0.22%	大賣/鉅額交易
2018/03/31	6	13.10	16	13.13	13.10	-10	82,305	-0.01%
2018/03/30	0	0.00	30	13.05	13.15	-30	82,153	-0.04%
2018/03/29	26	12.85	3	12.85	12.75	23	81,328	0.03%
2018/03/28	4	12.85	25.4	12.90	12.90	-21.4	80,869	-0.03%
2018/03/27	19	12.90	6	12.89	12.90	13	80,815	0.02%
2018/03/26	47	12.87	17	12.85	12.80	30	80,703	0.04%
2018/03/23	11	12.75	1	12.75	12.75	10	80,538	0.01%
2018/03/22	32	13.02	17	13.02	12.95	15	80,442	0.02%
2018/03/21	18	13.16	164	13.18	13.05	-146	79,934	-0.18%	大賣/鉅額交易
2018/03/20	140	13.17	69	13.17	13.25	71	79,361	0.09%	大買/
2018/03/19	7	13.19	56	13.18	13.15	-49	78,781	-0.06%
2018/03/16	6	13.00	15	13.07	13.10	-9	78,140	-0.01%
2018/03/15	36	12.99	20	13.00	13.00	16	77,841	0.02%
2018/03/14	134	13.04	112	13.05	12.95	22	77,919	0.03%	大買/大賣/
2018/03/13	35	12.96	94	12.93	12.95	-59	78,640	-0.08%
2018/03/12	127	12.91	171	12.93	12.95	-44	80,326	-0.05%	大買/大賣/
2018/03/09	115	13.10	71	13.11	13.00	44	80,349	0.05%	大買/
2018/03/08	288	13.07	135	13.10	13.15	153	79,652	0.19%	大買/大賣/鉅額交易
2018/03/07	115	12.72	1	12.80	12.70	114	78,346	0.15%	大買/鉅額交易
2018/03/06	24	12.78	55	12.80	12.80	-31	78,476	-0.04%
2018/03/05	68	12.83	16	12.80	12.75	52	79,720	0.07%
2018/03/02	132	12.77	30	12.77	12.80	102	80,414	0.13%	大買/鉅額交易
2018/03/01	72	12.87	2	12.95	12.90	70	80,882	0.09%
2018/02/27	36	12.96	0	0.00	13.00	36	81,151	0.04%
2018/02/26	63	12.93	6	12.95	12.95	57	81,790	0.07%
2018/02/23	12	12.96	56	12.95	13.00	-44	81,841	-0.05%
2018/02/22	197	12.93	40	12.99	12.90	157	83,506	0.19%	大買/鉅額交易
2018/02/21	153	13.13	10	13.20	13.05	143	83,019	0.17%	大買/鉅額交易
2018/02/12	158	13.15	82	13.12	13.10	76	81,345	0.09%	大買/
2018/02/09	76	13.09	96	13.02	13.25	-20	80,859	-0.02%
2018/02/08	203	13.47	34	13.40	13.50	169	80,770	0.21%	大買/鉅額交易
2018/02/07	38	13.16	44	13.14	13.10	-6	79,950	-0.01%
2018/02/06	356	12.77	922	12.93	12.75	-566	79,561	-0.71%	大買/大賣/鉅額交易
2018/02/05	234	13.40	36	13.35	13.40	198	77,588	0.26%	大買/鉅額交易
2018/02/02	7	13.67	7	13.62	13.70	0	77,394	0.00%
2018/02/01	34	13.62	157	13.62	13.55	-123	78,199	-0.16%	大賣/鉅額交易
2018/01/31	55	13.69	13.1	13.70	13.75	41.9	78,511	0.05%
2018/01/30	159	13.99	64	13.92	13.85	95	77,829	0.12%	大買/
2018/01/29	19	14.51	34	14.41	14.35	-15	76,320	-0.02%
2018/01/26	16	14.43	51	14.39	14.50	-35	76,201	-0.05%
2018/01/25	94	14.49	180	14.36	14.25	-86	76,258	-0.11%	大賣/
2018/01/24	34	14.42	236	14.51	14.40	-202	75,597	-0.27%	大賣/鉅額交易
2018/01/23	180	14.43	192	14.30	14.20	-12	74,307	-0.02%	大買/大賣/
2018/01/22	87	14.60	428	14.56	14.60	-341	72,295	-0.47%	大賣/鉅額交易
2018/01/19	65	14.06	193.1	14.08	14.20	-128.1	69,796	-0.18%	大賣/鉅額交易
2018/01/18	39	14.12	171	14.14	13.95	-132	69,468	-0.19%	大賣/鉅額交易
2018/01/17	82	14.00	477.4	14.02	14.05	-395.4	67,767	-0.58%	大賣/鉅額交易
2018/01/16	54.1	13.57	504	13.60	13.75	-449.9	64,889	-0.69%	大賣/鉅額交易
2018/01/15	128	13.20	69	13.19	13.15	59	62,111	0.09%	大買/
2018/01/12	64	12.89	172	12.91	13.00	-108	61,437	-0.18%	大賣/鉅額交易
2018/01/11	0	0.00	10	12.44	12.40	-10	59,294	-0.02%
2018/01/10	54	12.38	2	12.43	12.40	52	59,905	0.09%
2018/01/09	134	12.41	20	12.45	12.35	114	59,887	0.19%	大買/鉅額交易
2018/01/08	39	12.48	10	12.48	12.50	29	59,742	0.05%
2018/01/05	35	12.47	15	12.49	12.45	20	60,035	0.03%
2018/01/04	40	12.62	5.1	12.59	12.50	34.9	60,220	0.06%
2018/01/03	19	12.49	5	12.45	12.45	14	60,746	0.02%
2018/01/02	3	12.38	6	12.49	12.45	-3	60,777	0.00%