矽瑪 (3511)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	47.28	11	47.40	48.65	0	4,615	0.00%
2024/11/20	7	44.79	4	44.15	44.25	3	4,026	0.07%
2024/11/19	5	42.11	6	43.01	45.15	-1	3,376	-0.03%
2024/11/18	7	39.88	19	40.17	41.05	-12	2,844	-0.42%
2024/11/15	0.7	36.65	0.1	36.80	37.35	0.6	2,683	0.02%
2024/11/14	0	0.00	1	36.45	36.70	-1	2,640	-0.04%
2024/11/13	5	36.79	3	36.15	36.05	2	2,582	0.08%
2024/11/12	1	34.95	1	35.95	35.00	0	2,488	0.00%
2024/11/05	0	0.00	1	31.55	31.50	-1	2,318	-0.04%
2024/10/22	0	0.00	1	36.60	36.30	-1	2,186	-0.05%
2024/10/18	0	0.00	0.1	35.70	34.80	-0.1	2,135	0.00%
2024/10/16	0	0.00	2	36.48	36.55	-2	2,068	-0.10%
2024/10/15	4	36.78	4	36.19	36.45	0	2,032	0.00%
2024/10/11	1	36.10	0	0.00	35.45	1	1,890	0.05%
2024/10/09	15	38.07	4	37.04	35.40	11	1,815	0.61%
2024/10/08	1	36.55	1	37.20	37.20	0	1,505	0.00%
2024/10/07	2	33.50	2	33.73	33.85	0	1,430	0.00%
2024/10/04	6	33.92	6	33.48	33.90	0	1,446	0.00%
2024/10/01	1	35.65	0	0.00	32.95	1	1,386	0.07%
2024/09/24	1	33.80	4	33.66	32.95	-3	1,011	-0.30%
2024/09/23	3	33.60	0	0.00	34.35	3	976	0.31%
2024/09/20	2	33.35	3	33.23	32.75	-1	917	-0.11%
2024/09/19	0	0.00	4	32.65	32.65	-4	764	-0.52%
2024/09/16	2	30.30	0	0.00	30.05	2	631	0.32%
2024/09/13	0	0.00	2	31.30	30.15	-2	617	-0.32%
2024/09/12	3	29.75	4	29.93	29.35	-1	575	-0.17%
2024/09/11	13	30.02	16	30.86	29.75	-3	555	-0.54%
2024/09/10	12.1	30.14	14	29.98	29.05	-1.9	481	-0.39%
2024/09/09	2.1	30.04	3	30.15	30.85	-1	378	-0.25%
2024/08/05	2	23.73	0	0.00	23.40	2	270	0.74%
2024/08/02	3	26.05	0	0.00	26.00	3	264	1.13%
2024/07/15	1	28.40	0	0.00	28.25	1	251	0.40%
2024/07/09	0	0.00	2	29.15	29.00	-2	230	-0.87%
2024/07/08	2	30.33	2	30.00	30.65	0	196	0.00%
2024/07/05	2	27.90	0	0.00	27.90	2	143	1.39%
2024/06/12	1	25.10	0	0.00	25.00	1	120	0.83%
2024/06/11	1	25.20	0	0.00	25.10	1	123	0.81%
2024/06/05	1	26.00	0	0.00	25.85	1	126	0.79%
2024/05/31	1	26.40	0	0.00	26.30	1	131	0.76%
2024/04/22	1	25.20	0	0.00	25.00	1	121	0.82%
2024/01/17	0	0.00	1	27.00	27.00	-1	119	-0.84%
2023/12/19	1	27.30	1	28.05	27.10	0	128	0.00%
2023/12/11	0.1	29.15	0	0.00	28.90	0.1	114	0.05%
2023/12/08	0	0.00	1	29.20	29.25	-1	113	-0.88%
2023/11/28	1	28.30	0	0.00	28.25	1	125	0.80%
2023/11/01	0	0.00	3	28.47	28.20	-3	181	-1.65%
2023/10/26	0	0.00	1	29.50	29.00	-1	192	-0.52%
2023/10/24	1	27.50	0	0.00	27.65	1	187	0.53%
2023/10/12	1	29.50	0	0.00	30.00	1	201	0.50%
2023/10/11	0	0.00	10	29.33	29.20	-10	204	-4.90%
2023/09/22	2	30.10	0	0.00	30.40	2	270	0.74%
2023/09/21	1	30.20	0	0.00	30.00	1	273	0.37%
2023/09/19	1	30.55	0	0.00	30.55	1	291	0.34%
2023/09/06	0	0.00	1	31.90	31.80	-1	355	-0.28%
2023/09/04	2	32.30	0	0.00	32.35	2	430	0.46%
2023/08/30	0	0.00	1	31.10	31.10	-1	486	-0.21%
2023/08/29	1	30.10	0	0.00	30.25	1	493	0.20%
2023/08/23	0	0.00	1	30.90	31.70	-1	493	-0.20%
2023/08/21	1	30.80	0	0.00	30.75	1	526	0.19%
2023/08/17	1	31.80	0	0.00	31.75	1	544	0.18%
2023/08/01	2	31.50	0	0.00	31.55	2	532	0.38%
2023/07/31	2	32.00	0	0.00	31.65	2	531	0.38%
2023/07/20	0	0.00	2	32.03	32.30	-2	533	-0.37%
2023/07/19	1	32.00	2	31.80	31.75	-1	533	-0.19%
2023/07/14	1	33.35	0	0.00	33.45	1	537	0.19%
2023/07/13	5	34.45	0	0.00	33.70	5	536	0.93%
2023/06/30	0	0.00	1	33.75	33.70	-1	492	-0.20%
2023/06/28	2	36.10	2	35.90	36.25	0	490	0.00%
2023/06/27	1	35.85	0	0.00	35.35	1	483	0.21%
2023/06/21	0	0.00	9	36.50	36.50	-9	482	-1.87%
2023/06/19	0	0.00	1	37.10	36.70	-1	481	-0.21%
2023/06/16	1	37.30	8	36.82	36.60	-7	470	-1.49%
2023/06/14	1	36.35	0	0.00	36.10	1	454	0.22%
2023/06/13	0	0.00	7	36.25	36.20	-7	460	-1.52%
2023/06/09	0	0.00	1	37.10	36.75	-1	460	-0.22%
2023/06/08	1	36.25	0	0.00	36.20	1	427	0.23%
2023/06/07	0	0.00	1	37.50	37.35	-1	414	-0.24%
2023/06/05	2	35.30	0	0.00	35.25	2	399	0.50%
2023/05/19	0	0.00	5	31.80	31.90	-5	395	-1.27%
2023/05/04	1	33.35	0	0.00	33.40	1	438	0.23%
2023/05/03	0	0.00	1	33.45	33.55	-1	438	-0.23%
2023/05/02	4	34.03	0	0.00	33.75	4	440	0.91%
2023/04/10	2	36.45	0	0.00	36.20	2	425	0.47%
2023/03/28	6	36.99	0	0.00	36.90	6	427	1.40%
2023/03/27	1	37.70	0	0.00	37.95	1	424	0.24%
2023/03/16	7	35.92	0	0.00	35.60	7	438	1.60%
2023/03/15	5	37.16	0	0.00	36.90	5	439	1.14%
2023/03/10	0	0.00	1	38.50	38.10	-1	470	-0.21%
2023/03/09	5	38.59	0	0.00	38.20	5	489	1.02%
2023/03/08	1	37.80	0	0.00	37.85	1	493	0.20%
2023/03/03	3	36.35	0	0.00	36.35	3	480	0.62%
2023/02/23	1	35.35	1	35.95	35.60	0	492	0.00%
2023/02/22	2	35.85	1	36.15	35.55	1	500	0.20%
2023/02/20	1	35.15	0	0.00	35.15	1	499	0.20%
2023/02/10	0	0.00	5	33.07	33.05	-5	533	-0.94%
2023/02/09	0	0.00	1	33.90	33.80	-1	551	-0.18%
2023/01/30	1	32.70	0	0.00	33.10	1	704	0.14%
2023/01/04	0	0.00	7	33.72	34.40	-7	798	-0.88%
2023/01/03	0	0.00	10	32.83	33.35	-10	813	-1.23%
2022/12/29	3	32.60	0	0.00	32.95	3	861	0.35%
2022/12/21	4	33.73	0	0.00	33.55	4	1,034	0.39%
2022/12/05	0	0.00	1	37.70	37.70	-1	1,505	-0.07%
2022/12/02	0	0.00	7	38.50	38.50	-7	1,819	-0.38%
2022/12/01	11	39.49	1	38.55	39.50	10	1,877	0.53%
2022/11/30	0	0.00	9	38.45	38.40	-9	1,956	-0.46%
2022/11/18	0	0.00	1	38.15	37.70	-1	1,934	-0.05%
2022/11/17	0	0.00	3	37.85	37.90	-3	1,919	-0.16%
2022/11/15	1	37.05	1	37.75	36.90	0	1,896	0.00%
2022/11/14	0	0.00	13	36.41	36.85	-13	1,872	-0.69%
2022/11/10	1	36.25	0	0.00	36.50	1	1,870	0.05%
2022/11/07	0	0.00	1	36.20	36.20	-1	1,850	-0.05%
2022/11/02	0	0.00	1	35.50	35.40	-1	1,805	-0.06%
2022/11/01	16	35.56	9	35.53	35.70	7	1,792	0.39%
2022/10/25	0	0.00	1	32.20	32.20	-1	1,721	-0.06%
2022/10/21	12	32.50	10	31.85	31.85	2	1,781	0.11%
2022/10/17	0	0.00	3	32.25	33.95	-3	1,757	-0.17%
2022/10/13	7	32.64	0	0.00	31.95	7	1,739	0.40%
2022/10/12	1	34.85	0	0.00	34.85	1	1,716	0.06%
2022/10/11	1	36.30	0	0.00	35.05	1	1,727	0.06%
2022/10/05	19	40.04	8	40.79	39.30	11	1,673	0.66%
2022/10/04	0	0.00	5	38.25	37.95	-5	1,585	-0.32%
2022/10/03	0	0.00	1	36.45	36.70	-1	1,565	-0.06%
2022/09/29	0	0.00	1	35.30	35.55	-1	1,551	-0.06%
2022/09/28	4	35.00	0	0.00	33.50	4	1,539	0.26%
2022/09/27	1	36.20	0	0.00	37.00	1	1,524	0.07%
2022/09/26	2	37.25	0	0.00	36.20	2	1,509	0.13%
2022/09/23	2	38.40	0	0.00	38.40	2	1,493	0.13%
2022/09/22	0	0.00	2	40.58	40.25	-2	1,466	-0.14%
2022/09/19	4	37.85	0	0.00	39.05	4	1,391	0.29%
2022/09/16	0	0.00	4	40.80	39.45	-4	1,367	-0.29%
2022/09/15	2	40.10	0	0.00	39.40	2	1,328	0.15%
2022/09/13	0	0.00	3	42.32	41.30	-3	1,266	-0.24%
2022/09/12	10	40.72	5	41.48	42.00	5	1,153	0.43%
2022/09/08	14	40.45	13	41.61	40.60	1	1,042	0.10%
2022/09/07	20	38.94	21	39.28	40.75	-1	717	-0.14%
2022/09/06	2	39.30	1	38.00	37.05	1	631	0.16%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/31	1	35.10	1	35.30	35.15	0	486	0.00%
2022/08/25	1	35.25	0	0.00	34.85	1	491	0.20%
2022/08/19	0	0.00	1	34.25	34.50	-1	488	-0.20%
2022/08/18	1	35.00	0	0.00	34.15	1	489	0.20%
2022/08/15	0	0.00	1	34.00	34.05	-1	464	-0.22%
2022/08/12	0	0.00	5	33.80	33.80	-5	472	-1.06%
2022/08/08	2	32.90	0	0.00	33.05	2	487	0.41%
2022/08/05	0	0.00	2	33.65	33.50	-2	487	-0.41%
2022/08/02	4	34.31	3	34.43	33.40	1	487	0.21%
2022/07/19	0	0.00	1	31.20	31.20	-1	742	-0.13%
2022/07/18	1	31.80	0	0.00	31.80	1	759	0.13%
2022/07/12	0	0.00	2	28.35	28.50	-2	783	-0.26%
2022/06/24	6	33.67	0	0.00	33.60	6	775	0.77%
2022/06/14	0	0.00	3	36.45	37.20	-3	761	-0.39%
2022/06/10	0	0.00	1	39.05	38.60	-1	761	-0.13%
2022/06/02	1	38.00	0	0.00	38.00	1	737	0.14%
2022/05/24	0.3	35.70	0	0.00	35.85	0.3	727	0.04%
2022/05/18	0	0.00	2	36.90	37.05	-2	715	-0.28%
2022/05/17	2	37.25	2	35.70	37.30	0	709	0.00%
2022/05/16	4	35.85	0	0.00	35.60	4	702	0.57%
2022/05/13	2	35.00	0	0.00	34.70	2	696	0.29%
2022/05/12	0	0.00	2	34.45	34.00	-2	696	-0.29%
2022/05/10	6	36.40	4	36.28	36.55	2	685	0.29%
2022/05/09	0	0.00	2	37.20	36.20	-2	683	-0.29%
2022/05/06	1	38.50	0	0.00	38.70	1	666	0.15%
2022/05/05	0	0.00	4	40.50	40.20	-4	655	-0.61%
2022/04/27	0	0.00	2	38.80	38.50	-2	510	-0.39%
2022/04/26	3	42.75	5	41.64	41.20	-2	473	-0.42%
2022/04/12	0	0.00	1	36.60	36.45	-1	450	-0.22%
2022/04/07	0	0.00	1	40.85	36.95	-1	497	-0.20%
2022/04/06	0	0.00	1	37.90	38.70	-1	484	-0.21%
2022/03/21	1	36.70	1	37.30	37.30	0	663	0.00%
2022/03/03	0	0.00	1	38.15	38.25	-1	710	-0.14%
2022/01/26	6	35.00	0	0.00	35.00	6	832	0.72%
2022/01/25	1	36.50	0	0.00	35.65	1	913	0.11%
2022/01/19	2	39.00	0	0.00	38.65	2	1,096	0.18%
2022/01/14	0	0.00	1	38.60	38.55	-1	1,162	-0.09%
2022/01/13	1	40.05	0	0.00	39.60	1	1,173	0.09%
2022/01/05	10	43.79	12	45.02	43.50	-2	1,182	-0.17%
2022/01/04	0	0.00	1	40.50	43.00	-1	1,056	-0.09%
2021/12/24	0	0.00	1	40.85	40.70	-1	1,105	-0.09%
2021/12/20	2	42.55	1	43.00	42.00	1	1,094	0.09%
2021/12/16	0	0.00	5	38.91	39.15	-5	989	-0.51%
2021/12/15	0	0.00	1	37.50	38.40	-1	995	-0.10%
2021/12/09	0	0.00	1	40.25	39.20	-1	1,033	-0.10%
2021/12/07	0	0.00	1	39.75	39.75	-1	1,046	-0.10%
2021/12/03	1	40.10	1	39.55	39.55	0	1,053	0.00%
2021/12/01	1	38.75	0	0.00	38.40	1	1,083	0.09%
2021/11/30	1	38.20	1	38.80	38.75	0	1,138	0.00%
2021/11/29	1	36.60	1	37.20	38.00	0	1,222	0.00%
2021/11/26	1	38.80	0	0.00	38.20	1	1,235	0.08%
2021/11/25	0	0.00	1	38.85	38.90	-1	1,266	-0.08%
2021/11/22	0	0.00	1	39.60	39.70	-1	1,401	-0.07%
2021/11/16	1	42.00	0	0.00	40.85	1	1,475	0.07%
2021/11/15	1	41.50	0	0.00	41.50	1	1,488	0.07%
2021/11/08	4	40.05	4	40.43	40.00	0	1,613	0.00%
2021/11/05	2	40.50	0	0.00	40.15	2	1,635	0.12%
2021/11/03	1	42.45	1	41.80	41.80	0	1,677	0.00%
2021/11/01	1	43.80	105	43.93	43.65	-104	1,889	-5.50%	大賣/鉅額交易
2021/10/28	6	45.26	4	44.56	45.30	2	1,884	0.11%
2021/10/25	9	43.32	1	42.15	41.85	8	1,872	0.43%
2021/10/22	0	0.00	1	42.65	42.65	-1	1,897	-0.05%
2021/10/21	1	41.20	0	0.00	40.80	1	1,949	0.05%
2021/10/19	0	0.00	2	41.43	41.70	-2	2,059	-0.10%
2021/10/18	0	0.00	1	40.95	40.50	-1	2,101	-0.05%
2021/10/12	19	41.46	23	41.77	40.10	-4	2,518	-0.16%
2021/10/08	3	41.12	0	0.00	41.30	3	2,606	0.12%
2021/10/07	1	41.10	0	0.00	41.00	1	2,734	0.04%
2021/10/06	10	39.70	0	0.00	38.50	10	2,917	0.34%
2021/10/05	1	39.05	1	39.30	38.80	0	3,299	0.00%
2021/10/01	3	37.72	1	36.75	36.50	2	3,820	0.05%
2021/09/29	3	39.27	0	0.00	38.55	3	4,209	0.07%
2021/09/28	2	40.40	0	0.00	40.45	2	4,251	0.05%
2021/09/27	1	41.00	0	0.00	41.05	1	4,279	0.02%
2021/09/24	11	41.39	0	0.00	41.25	11	4,390	0.25%
2021/09/23	32	41.13	0	0.00	41.05	32	4,698	0.68%
2021/09/22	50	40.51	1	40.60	40.85	49	4,774	1.03%
2021/09/17	5	41.60	0	0.00	41.80	5	4,820	0.10%
2021/09/13	2	41.45	2	42.30	41.45	0	4,940	0.00%
2021/09/09	0	0.00	2	41.45	41.30	-2	4,939	-0.04%
2021/09/07	1	40.80	1	41.15	40.60	0	4,955	0.00%
2021/09/06	2	42.88	13	42.75	40.60	-11	4,938	-0.22%
2021/09/03	1	45.30	88	45.24	45.00	-87	4,907	-1.77%
2021/09/02	0	0.00	1	46.25	47.25	-1	4,858	-0.02%
2021/09/01	0	0.00	1	46.75	45.85	-1	4,779	-0.02%
2021/08/30	7	46.41	1	44.80	47.45	6	4,752	0.13%
2021/08/27	16	46.14	2	45.48	44.75	14	4,729	0.30%
2021/08/24	0	0.00	3	42.00	41.10	-3	4,793	-0.06%
2021/08/23	0	0.00	3	41.45	42.50	-3	4,800	-0.06%
2021/08/19	0	0.00	1	41.20	39.50	-1	4,796	-0.02%
2021/08/18	1	41.15	0	0.00	41.90	1	4,816	0.02%
2021/08/17	2	42.60	2	42.05	39.00	0	4,829	0.00%
2021/08/13	0	0.00	2	44.35	43.60	-2	4,775	-0.04%
2021/08/12	0	0.00	1	45.50	45.30	-1	4,824	-0.02%
2021/08/11	1	46.40	0	0.00	44.35	1	4,833	0.02%
2021/08/10	0	0.00	12	47.25	46.65	-12	4,855	-0.25%
2021/08/09	3	50.48	0	0.00	47.80	3	4,859	0.06%
2021/08/06	12	49.83	0	0.00	49.75	12	4,845	0.25%
2021/08/05	97	51.98	153	52.01	51.60	-56	4,833	-1.16%	大賣/
2021/08/03	0	0.00	1	45.20	44.75	-1	4,765	-0.02%
2021/08/02	152	43.70	2	43.28	43.15	150	4,793	3.13%	大買/鉅額交易
2021/07/29	1	47.00	1	46.75	46.40	0	4,864	0.00%
2021/07/27	0	0.00	1	50.10	47.65	-1	4,810	-0.02%
2021/07/26	5	50.28	2	49.95	51.20	3	4,754	0.06%
2021/07/23	3	48.80	10	48.36	47.65	-7	4,669	-0.15%
2021/07/22	0	0.00	1	50.50	48.15	-1	4,668	-0.02%
2021/07/21	0	0.00	4	51.20	49.40	-4	4,624	-0.09%
2021/07/20	6	51.82	4	49.69	52.00	2	4,492	0.04%
2021/07/19	10	51.83	6	50.92	49.90	4	4,397	0.09%
2021/07/16	4	50.46	4	50.24	50.80	0	4,320	0.00%
2021/07/15	8	49.46	2	48.20	47.80	6	4,202	0.14%
2021/07/14	1	49.35	9	48.54	47.40	-8	4,096	-0.20%
2021/07/13	2	52.40	0	0.00	49.80	2	3,953	0.05%
2021/07/12	29	57.88	27	57.21	55.30	2	3,748	0.05%
2021/07/09	6	53.05	120.7	54.44	55.80	-114.7	3,355	-3.42%	大賣/鉅額交易
2021/07/08	4	49.74	5	50.32	50.80	-1	2,922	-0.03%
2021/07/07	79	45.70	33	47.78	46.20	46	2,803	1.64%
2021/07/06	0	0.00	4	46.00	46.00	-4	2,428	-0.16%
2021/07/05	5	41.00	295	41.85	41.85	-290	2,430	-11.93%	大賣/鉅額交易
2021/07/02	71	37.94	4	38.00	38.05	67	2,393	2.80%
2021/07/01	2	39.28	7	39.53	37.85	-5	2,365	-0.21%
2021/06/30	234	38.92	388	40.07	38.60	-154	2,270	-6.78%	大買/大賣/鉅額交易
2021/06/29	0	0.00	10	36.20	36.50	-10	1,972	-0.51%
2021/06/28	0	0.00	5	34.20	35.00	-5	1,909	-0.26%
2021/06/23	6	32.48	8	32.71	32.25	-2	1,817	-0.11%
2021/06/22	2	31.45	1	31.45	31.45	1	1,750	0.06%
2021/06/21	1	30.15	0	0.00	30.40	1	1,746	0.06%
2021/06/18	2	31.95	3	31.42	31.30	-1	1,798	-0.06%
2021/06/17	0	0.00	1	31.45	31.55	-1	1,833	-0.05%
2021/06/16	1	31.45	0.1	31.15	31.05	1	1,957	0.05%
2021/06/11	0.1	30.50	0	0.00	30.30	0.1	2,014	0.00%
2021/06/03	0	0.00	2	31.33	31.45	-2	1,974	-0.10%
2021/06/02	1	34.00	0	0.00	32.60	1	1,891	0.05%
2021/06/01	17	32.98	17	33.37	34.00	0	1,857	0.00%
2021/05/27	5	31.00	13	31.05	30.65	-8	1,751	-0.46%
2021/05/26	1	31.10	0	0.00	30.55	1	1,720	0.06%
2021/05/25	0	0.00	2.1	28.66	30.60	-2.1	1,690	-0.12%
2021/05/24	0	0.00	2	27.85	27.85	-2	1,652	-0.12%
2021/05/21	1.1	27.48	1	27.75	27.65	0.1	1,647	0.01%
2021/05/20	3	28.32	0	0.00	27.00	3	1,657	0.18%
2021/05/19	1	26.95	0	0.00	27.25	1	1,612	0.06%
2021/05/18	1	27.50	0	0.00	27.60	1	1,598	0.06%
2021/05/17	0	0.00	10	25.31	25.35	-10	1,555	-0.64%
2021/05/13	6	29.57	0	0.00	28.05	6	1,507	0.40%
2021/05/12	0	0.00	1	29.70	28.80	-1	1,463	-0.07%
2021/05/11	6	34.18	8	34.09	31.90	-2	1,395	-0.14%
2021/05/10	3	34.28	2	32.80	33.85	1	1,271	0.08%
2021/05/07	9	32.11	8	32.38	32.35	1	1,200	0.08%
2021/05/06	7	33.17	16	33.25	33.00	-9	1,148	-0.78%
2021/05/03	3	29.48	0	0.00	28.80	3	1,023	0.29%
2021/04/29	2	31.28	0	0.00	30.95	2	1,019	0.20%
2021/04/28	0	0.00	1	33.00	32.00	-1	1,021	-0.10%
2021/04/23	0	0.00	1	30.50	31.00	-1	984	-0.10%
2021/04/21	1	31.90	10	31.73	31.70	-9	988	-0.91%
2021/04/19	2	31.60	0	0.00	31.60	2	988	0.20%
2021/04/15	4	31.40	0	0.00	31.25	4	993	0.40%
2021/04/13	0	0.00	2	32.80	32.00	-2	1,007	-0.20%
2021/04/12	0	0.00	5	33.19	32.55	-5	1,008	-0.50%
2021/04/09	8	33.56	8	33.46	32.95	0	997	0.00%
2021/04/08	10	33.45	8	33.66	33.55	2	983	0.20%
2021/04/07	0	0.00	3	33.05	33.05	-3	1,028	-0.29%
2021/04/06	4	33.58	10	33.20	33.00	-6	1,032	-0.58%
2021/03/30	11	33.23	1	32.20	32.50	10	1,068	0.94%
2021/03/24	5	32.40	10	31.90	31.70	-5	1,235	-0.40%
2021/03/23	13	33.45	13	32.85	32.60	0	1,401	0.00%
2021/03/22	5	32.85	1	32.80	32.30	4	1,440	0.28%
2021/03/19	10	33.72	1	33.10	33.05	9	1,398	0.64%
2021/03/18	8	32.64	0	0.00	33.30	8	1,299	0.62%
2021/03/16	0	0.00	7	29.80	30.15	-7	1,315	-0.53%
2021/03/12	0	0.00	45	29.20	28.95	-45	1,372	-3.28%
2021/03/04	0	0.00	1	30.50	30.25	-1	1,918	-0.05%
2021/03/03	2	30.08	1	30.30	30.30	1	1,927	0.05%
2021/02/24	7	30.64	0	0.00	30.50	7	1,989	0.35%
2021/02/04	8	28.03	0	0.00	28.25	8	2,029	0.39%
2021/01/29	1	27.30	1	26.85	26.90	0	2,135	0.00%
2021/01/27	6	26.33	0	0.00	26.45	6	2,185	0.27%
2021/01/21	1	25.20	0	0.00	25.25	1	2,350	0.04%
2021/01/20	4	26.73	0	0.00	25.70	4	2,340	0.17%
2021/01/18	1	27.00	0	0.00	26.75	1	2,316	0.04%
2021/01/15	8	26.86	0	0.00	26.55	8	2,311	0.35%
2021/01/14	5	27.10	0	0.00	27.25	5	2,307	0.22%
2021/01/11	1	27.35	1	27.55	27.35	0	2,277	0.00%
2021/01/08	6	27.79	0	0.00	27.35	6	2,290	0.26%
2021/01/07	2	28.25	0	0.00	28.00	2	2,294	0.09%
2021/01/06	11	27.96	1	27.90	27.80	10	2,289	0.44%
2021/01/04	4	29.34	0	0.00	29.45	4	2,255	0.18%
2020/12/31	18	29.71	0	0.00	29.35	18	2,247	0.80%
2020/12/29	21	29.84	0	0.00	29.40	21	2,233	0.94%
2020/12/28	3	30.10	0	0.00	29.90	3	2,168	0.14%
2020/12/25	7	29.15	0	0.00	29.15	7	2,148	0.33%
2020/12/23	6	29.28	1	29.10	29.10	5	2,082	0.24%
2020/12/22	1	31.75	0	0.00	29.70	1	2,062	0.05%
2020/12/18	11	32.50	1	32.45	31.50	10	2,007	0.50%
2020/12/17	32	32.39	0	0.00	32.65	32	1,978	1.62%
2020/12/16	1	31.55	1	32.10	33.40	0	1,862	0.00%
2020/12/15	62	31.13	0	0.00	31.10	62	1,735	3.57%
2020/12/14	20	30.39	0	0.00	30.30	20	1,654	1.21%
2020/12/11	87	31.08	2	30.18	30.15	85	1,648	5.16%
2020/12/10	89	31.34	1	31.20	31.15	88	1,614	5.45%
2020/12/09	1	30.35	0	0.00	31.50	1	1,591	0.06%
2020/12/07	0	0.00	1	30.30	30.00	-1	1,488	-0.07%
2020/12/04	5	31.54	0	0.00	31.35	5	1,433	0.35%
2020/12/03	7	31.80	0	0.00	31.10	7	1,391	0.50%
2020/12/02	53	31.00	0	0.00	31.00	53	1,305	4.06%
2020/12/01	15	31.65	0	0.00	31.30	15	1,263	1.19%
2020/11/30	0	0.00	53.1	31.33	31.30	-53.1	1,133	-4.68%
2020/11/27	1	27.50	0	0.00	28.50	1	933	0.11%
2020/11/26	0	0.00	1	27.50	27.15	-1	882	-0.11%
2020/11/20	17	27.47	0	0.00	27.50	17	815	2.09%
2020/11/19	1	26.05	1	27.20	27.80	0	787	0.00%
2020/11/16	0	0.00	6	26.25	26.35	-6	722	-0.83%
2020/11/12	0	0.00	15	25.87	25.70	-15	695	-2.16%
2020/11/11	11	27.55	11	27.80	26.00	0	681	0.00%
2020/11/10	1	26.05	0	0.00	26.05	1	601	0.17%
2020/11/09	1	24.90	0	0.00	25.15	1	568	0.18%
2020/11/06	1	25.80	1	25.55	25.20	0	560	0.00%
2020/11/05	1	26.10	1	25.95	25.30	0	554	0.00%
2020/11/03	30	26.49	0	0.00	26.50	30	492	6.09%
2020/11/02	2	25.75	2	25.65	26.30	0	415	0.00%
2020/10/26	0	0.00	2	24.30	24.20	-2	325	-0.61%
2020/10/16	2	24.78	0	0.00	24.30	2	481	0.42%
2020/10/06	0	0.00	2	23.15	23.30	-2	498	-0.40%
2020/10/05	0	0.00	14	22.91	22.80	-14	509	-2.75%
2020/09/25	0	0.00	1	23.55	22.55	-1	679	-0.15%
2020/09/24	0	0.00	1	23.70	23.50	-1	744	-0.13%
2020/09/23	0	0.00	1	24.10	24.15	-1	778	-0.13%
2020/09/21	1	24.90	1	25.15	24.95	0	780	0.00%
2020/09/18	21	25.88	0	0.00	25.60	21	783	2.68%
2020/09/17	1	25.40	1	23.70	25.40	0	730	0.00%
2020/09/15	29	24.38	8	24.28	24.20	21	726	2.89%
2020/09/03	3	24.80	0	0.00	24.60	3	772	0.39%
2020/09/01	10	24.72	0	0.00	24.65	10	794	1.26%
2020/08/28	1	24.50	0	0.00	24.50	1	866	0.12%
2020/08/14	0	0.00	1	24.15	24.30	-1	942	-0.11%
2020/08/10	1	23.90	0	0.00	23.90	1	981	0.10%
2020/08/05	1	24.00	0	0.00	24.00	1	1,031	0.10%
2020/07/24	2	25.00	0	0.00	24.95	2	1,173	0.17%
2020/07/23	1	24.20	0	0.00	24.65	1	1,072	0.09%
2020/07/17	1	24.90	1	24.60	24.40	0	1,160	0.00%
2020/07/13	3	26.17	2	26.03	25.90	1	1,241	0.08%
2020/07/08	2	27.05	1	26.95	27.65	1	1,173	0.09%
2020/07/03	5.5	27.48	6	27.68	27.25	-0.5	1,140	-0.05%
2020/07/02	4	27.18	4	27.39	27.40	0	1,104	0.00%
2020/06/30	1	25.80	0	0.00	25.70	1	1,105	0.09%
2020/06/19	1	27.00	0	0.00	26.70	1	1,109	0.09%
2020/06/18	1	26.90	0	0.00	26.60	1	1,114	0.09%
2020/06/04	1	29.00	0	0.00	29.15	1	1,156	0.09%
2020/06/03	0	0.00	2	28.00	28.00	-2	1,125	-0.18%
2020/06/02	1	27.40	0	0.00	27.55	1	1,117	0.09%
2020/05/27	3	27.73	0	0.00	27.50	3	1,147	0.26%
2020/05/15	0	0.00	2	28.10	26.90	-2	1,088	-0.18%
2020/05/14	2	29.00	0	0.00	28.30	2	1,058	0.19%
2020/05/11	2	28.65	0	0.00	28.75	2	1,022	0.20%
2020/05/08	1	29.20	0	0.00	28.40	1	1,018	0.10%
2020/05/06	1	29.00	2	29.15	28.80	-1	1,002	-0.10%
2020/05/05	1	29.50	4	29.58	29.45	-3	1,009	-0.30%
2020/05/04	2	30.48	0	0.00	29.25	2	991	0.20%
2020/04/30	3	28.78	0	0.00	29.05	3	947	0.32%
2020/04/29	0	0.00	1	28.40	28.20	-1	927	-0.11%
2020/04/28	1	28.05	0	0.00	28.15	1	929	0.11%
2020/04/24	0	0.00	2	28.68	28.60	-2	923	-0.22%
2020/04/23	5	29.13	3	28.60	28.80	2	925	0.22%
2020/04/22	1	29.30	0	0.00	29.10	1	909	0.11%
2020/04/21	1	28.30	0	0.00	28.10	1	854	0.12%
2020/04/20	1	26.65	4	28.41	29.75	-3	824	-0.36%
2020/04/17	5	28.24	2	27.50	27.50	3	791	0.38%
2020/04/15	1	27.50	0	0.00	27.55	1	762	0.13%
2020/04/07	1	28.75	1	28.30	27.80	0	748	0.00%
2020/03/24	0	0.00	1	21.00	21.80	-1	748	-0.13%
2020/03/23	0	0.00	1	20.85	20.05	-1	743	-0.13%
2020/03/20	3	20.28	0	0.00	20.40	3	736	0.41%
2020/03/19	0	0.00	1	19.75	18.55	-1	738	-0.14%
2020/03/18	0	0.00	2	21.00	20.50	-2	734	-0.27%
2020/03/04	2	34.35	2	33.90	33.65	0	909	0.00%
2020/03/02	3	31.20	3	32.00	31.75	0	907	0.00%
2020/02/21	1	35.15	0	0.00	35.15	1	1,072	0.09%
2020/02/19	1	35.05	0	0.00	35.30	1	1,194	0.08%
2020/02/06	1	35.70	0	0.00	35.70	1	2,199	0.05%
2020/02/03	2	33.85	2	34.40	34.50	0	2,727	0.00%
2020/01/31	2	36.20	2	36.70	36.60	0	2,786	0.00%
2020/01/30	4	37.73	2	37.15	37.10	2	2,916	0.07%
2020/01/17	7	40.69	2	40.45	40.50	5	2,918	0.17%
2020/01/15	2	39.80	0	0.00	39.80	2	3,018	0.07%
2020/01/14	1	40.10	0	0.00	39.80	1	3,059	0.03%
2020/01/13	2	39.35	2	39.65	39.85	0	3,066	0.00%
2020/01/08	0	0.00	2	39.05	38.90	-2	3,101	-0.06%
2020/01/03	1	41.00	0	0.00	40.70	1	3,092	0.03%
2019/12/27	4	42.40	0	0.00	42.25	4	3,165	0.13%
2019/12/26	3	42.15	3	42.60	42.40	0	3,170	0.00%
2019/12/18	1	41.40	0	0.00	41.10	1	3,376	0.03%
2019/12/12	0	0.00	6	41.50	40.90	-6	3,418	-0.18%
2019/12/11	2	41.90	1	41.90	41.60	1	3,425	0.03%
2019/12/09	2	42.50	0	0.00	42.50	2	3,416	0.06%
2019/12/05	0	0.00	1	43.95	44.15	-1	3,419	-0.03%
2019/12/04	6	44.72	3	44.43	43.65	3	3,433	0.09%
2019/11/29	2	43.85	34	43.84	43.95	-32	3,399	-0.94%
2019/11/28	5	42.83	2	43.10	42.80	3	3,366	0.09%
2019/11/27	3	43.27	2	43.85	43.00	1	3,475	0.03%
2019/11/26	2	43.25	2	43.35	43.50	0	3,554	0.00%
2019/11/25	12	42.94	2	43.05	42.80	10	3,625	0.28%
2019/11/22	20	43.41	1	44.75	43.40	19	3,732	0.51%
2019/11/20	1	45.40	3	45.63	45.40	-2	4,088	-0.05%
2019/11/19	0	0.00	1	45.70	46.15	-1	4,081	-0.02%
2019/11/18	3	44.50	0	0.00	44.90	3	4,032	0.07%
2019/11/15	0	0.00	10	45.35	45.45	-10	4,059	-0.25%
2019/11/14	10	43.69	2	43.40	43.40	8	4,015	0.20%
2019/11/13	0	0.00	4	43.80	43.70	-4	4,197	-0.10%
2019/11/12	1	44.70	1	44.50	44.50	0	4,190	0.00%
2019/11/11	1	44.90	3	44.20	44.35	-2	4,205	-0.05%
2019/11/08	21	47.64	16	48.67	47.05	5	4,195	0.12%
2019/11/06	3	48.43	0	0.00	49.00	3	3,943	0.08%
2019/11/05	3	46.88	2	47.85	47.95	1	3,786	0.03%
2019/11/04	14	45.54	20	46.21	46.85	-6	3,528	-0.17%
2019/11/01	7	42.86	9	43.08	42.60	-2	3,146	-0.06%
2019/10/31	2	40.90	0	0.00	40.80	2	3,013	0.07%
2019/10/30	3	42.55	11	42.16	41.95	-8	2,992	-0.27%
2019/10/29	21	42.22	10	42.40	42.55	11	2,923	0.38%
2019/10/23	0	0.00	1	40.65	40.65	-1	2,720	-0.04%
2019/10/22	0	0.00	4	39.65	40.65	-4	2,706	-0.15%
2019/10/18	1	39.35	1	38.65	38.65	0	2,737	0.00%
2019/10/17	1	38.05	0	0.00	38.05	1	2,723	0.04%
2019/10/08	2	37.85	38	37.68	37.60	-36	2,754	-1.31%
2019/10/07	2	39.85	5	39.87	39.70	-3	2,734	-0.11%
2019/10/04	0	0.00	6	39.90	39.75	-6	2,835	-0.21%
2019/09/26	0	0.00	1	41.75	42.00	-1	2,935	-0.03%
2019/09/20	1	39.60	0	0.00	39.70	1	2,913	0.03%
2019/09/19	0	0.00	1	39.30	39.25	-1	2,902	-0.03%
2019/09/18	0	0.00	108	39.91	39.85	-108	2,879	-3.75%	大賣/鉅額交易
2019/09/12	1	41.35	1	41.30	41.05	0	2,852	0.00%
2019/09/09	0	0.00	1	41.70	40.75	-1	2,802	-0.04%
2019/09/06	16	42.28	0	0.00	42.25	16	2,811	0.57%
2019/09/05	5	42.25	1	42.10	42.00	4	2,902	0.14%
2019/09/04	1	41.65	1	41.90	42.35	0	2,950	0.00%
2019/08/30	16	43.68	1	44.05	42.15	15	2,893	0.52%
2019/08/29	3	43.77	3	43.47	43.80	0	2,777	0.00%
2019/08/27	2	42.55	1	43.50	42.45	1	2,615	0.04%
2019/08/26	7	43.54	13	44.03	42.10	-6	2,487	-0.24%
2019/08/23	1	41.60	6	42.43	42.55	-5	2,178	-0.23%
2019/08/22	0	0.00	10	39.10	38.70	-10	2,041	-0.49%
2019/08/21	10	39.40	4	38.20	38.90	6	2,018	0.30%
2019/08/20	4	39.80	4	40.51	39.80	0	1,986	0.00%
2019/08/19	5	39.23	12	39.00	39.40	-7	1,935	-0.36%
2019/08/16	14	39.87	8	40.18	39.45	6	1,897	0.32%
2019/08/15	1	38.20	3	38.22	38.30	-2	1,696	-0.12%
2019/08/14	4	38.75	1	39.80	38.05	3	1,680	0.18%
2019/08/13	5	38.85	14	38.50	38.70	-9	1,632	-0.55%
2019/08/12	9	37.82	0	0.00	37.20	9	1,588	0.57%
2019/08/08	6	36.08	0	0.00	37.15	6	1,570	0.38%
2019/08/07	8	33.88	0	0.00	33.90	8	1,544	0.52%
2019/08/02	29	35.38	0	0.00	35.10	29	1,566	1.85%
2019/08/01	4	36.25	0	0.00	36.20	4	1,598	0.25%
2019/07/30	6	36.70	0	0.00	35.65	6	1,614	0.37%
2019/07/29	2	37.33	0	0.00	37.20	2	1,623	0.12%
2019/07/25	2	38.10	0	0.00	37.95	2	1,690	0.12%
2019/07/24	2	37.90	0	0.00	37.80	2	1,734	0.12%
2019/07/23	6	37.93	6	38.20	37.45	0	1,749	0.00%
2019/07/17	7	36.16	0	0.00	36.00	7	1,735	0.40%
2019/07/12	2	36.80	0	0.00	36.20	2	1,862	0.11%
2019/07/11	5	37.05	0	0.00	36.85	5	1,942	0.26%
2019/07/10	15	37.96	0	0.00	37.80	15	1,967	0.76%
2019/07/08	3	37.50	0	0.00	38.00	3	1,930	0.16%
2019/07/04	15	37.12	2	38.00	37.30	13	1,927	0.67%
2019/07/03	11	38.41	1	38.50	37.85	10	1,950	0.51%
2019/07/01	5	33.57	3	33.65	33.75	2	1,813	0.11%
2019/06/28	24	32.96	0	0.00	32.60	24	1,868	1.28%
2019/06/13	1	37.40	1	37.55	35.80	0	2,917	0.00%
2019/06/04	0	0.00	1	33.25	32.70	-1	3,521	-0.03%
2019/05/28	0	0.00	10	31.11	31.55	-10	3,665	-0.27%
2019/05/24	1	32.20	1	32.60	32.20	0	3,688	0.00%
2019/05/23	1	32.95	1	32.50	32.10	0	3,685	0.00%
2019/05/22	2	33.48	32	34.15	32.80	-30	3,679	-0.82%
2019/05/16	0	0.00	7	34.83	34.25	-7	3,663	-0.19%
2019/05/15	7	34.20	0	0.00	34.10	7	3,647	0.19%
2019/05/14	1	33.75	4	33.10	33.55	-3	3,632	-0.08%
2019/05/09	2	37.33	0	0.00	34.85	2	3,605	0.06%
2019/05/08	0	0.00	20	37.30	38.10	-20	3,566	-0.56%
2019/05/06	0	0.00	2	38.68	38.10	-2	3,548	-0.06%
2019/05/02	1	37.60	0	0.00	38.20	1	3,475	0.03%
2019/04/26	1	39.90	1	39.80	39.40	0	3,356	0.00%
2019/04/25	3	41.23	1	40.80	41.50	2	3,329	0.06%
2019/04/15	0	0.00	1	38.30	40.20	-1	2,969	-0.03%
2019/04/12	1	37.25	0	0.00	37.80	1	2,920	0.03%
2019/04/11	0	0.00	1	39.20	39.15	-1	2,882	-0.03%
2019/04/10	0	0.00	3	39.33	39.75	-3	2,867	-0.10%
2019/04/09	3	40.15	3	40.17	39.30	0	2,829	0.00%
2019/04/08	1	43.80	1	41.95	42.00	0	2,762	0.00%
2019/04/03	1	42.05	1	41.70	41.70	0	2,669	0.00%
2019/04/02	1	42.50	2	42.08	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	2	41.43	40.65	-2	2,584	-0.08%
2019/03/29	10	40.07	6	40.10	40.50	4	2,550	0.16%
2019/03/28	1	41.00	2	43.70	41.00	-1	2,483	-0.04%
2019/03/27	2	40.45	2	40.65	40.75	0	2,381	0.00%
2019/03/26	3	41.32	4	40.38	39.90	-1	2,332	-0.04%
2019/03/25	14	39.85	9	40.89	41.20	5	2,255	0.22%
2019/03/22	13	40.45	11.4	39.50	39.50	1.6	2,139	0.07%
2019/03/21	3	40.88	3	40.90	41.45	0	2,041	0.00%
2019/03/20	30	36.57	65	35.88	38.65	-35	1,861	-1.88%
2019/03/19	35	35.77	3	35.00	35.15	32	1,733	1.85%
2019/03/18	5	32.95	0	0.00	35.00	5	1,668	0.30%
2019/03/15	35	31.05	25	32.64	33.15	10	1,582	0.63%
2019/03/14	52	30.93	4	30.15	30.70	48	1,536	3.12%
2019/03/13	1	30.30	15	30.75	31.10	-14	1,651	-0.85%
2019/03/12	16	30.01	4	29.44	30.00	12	1,721	0.70%
2019/03/11	1	29.00	6	28.14	29.30	-5	1,571	-0.32%
2019/03/08	7	25.17	3	26.62	26.65	4	1,312	0.30%
2019/03/05	5	26.10	5	26.00	25.55	0	1,182	0.00%
2019/03/04	1	25.25	2	25.58	26.00	-1	1,162	-0.09%
2019/02/27	1	25.50	0	0.00	24.35	1	1,122	0.09%
2019/02/11	0	0.00	1	21.45	21.60	-1	1,516	-0.07%
2019/01/29	1	20.30	0	0.00	20.15	1	1,533	0.07%
2019/01/28	0	0.00	30	20.86	20.45	-30	1,567	-1.91%
2019/01/25	0	0.00	10	21.05	21.00	-10	1,618	-0.62%
2019/01/22	0	0.00	5	21.02	20.80	-5	1,746	-0.29%
2019/01/21	5	22.00	0	0.00	21.45	5	1,806	0.28%
2018/12/06	1	26.60	1	26.70	25.00	0	2,523	0.00%
2018/11/27	0	0.00	1	22.80	22.90	-1	2,617	-0.04%
2018/11/26	1	22.35	1	22.55	22.35	0	2,609	0.00%
2018/11/23	1	22.10	2	23.10	22.10	-1	2,599	-0.04%
2018/11/22	2	22.88	2	24.23	22.65	0	2,584	0.00%
2018/11/21	1	23.60	1	23.50	23.65	0	2,546	0.00%
2018/11/20	1	23.10	0	0.00	23.10	1	2,517	0.04%
2018/11/19	1	23.00	1	22.80	23.00	0	2,487	0.00%
2018/11/16	52	25.28	12	26.25	22.95	40	2,445	1.64%
2018/11/14	0	0.00	2	24.15	23.55	-2	2,233	-0.09%
2018/11/13	0	0.00	6	23.99	24.55	-6	2,194	-0.27%
2018/11/12	2	22.58	1	22.40	22.70	1	2,144	0.05%
2018/11/08	7	23.15	21	23.29	22.95	-14	2,160	-0.65%
2018/11/07	1	22.10	1	21.90	22.05	0	2,142	0.00%
2018/11/06	0	0.00	1	22.90	21.45	-1	2,160	-0.05%
2018/11/05	20	23.88	0	0.00	23.15	20	2,172	0.92%
2018/11/02	5	23.31	22	23.46	23.45	-17	2,149	-0.79%
2018/11/01	20	22.85	0	0.00	22.90	20	2,112	0.95%
2018/10/29	0	0.00	10	21.20	21.50	-10	2,061	-0.49%
2018/10/26	10	23.30	0	0.00	22.35	10	2,044	0.49%
2018/10/25	1	21.60	2	21.60	22.45	-1	1,953	-0.05%
2018/10/24	0	0.00	3	20.45	20.45	-3	1,921	-0.16%
2018/10/03	5	23.30	4	23.70	23.30	1	2,660	0.04%
2018/10/02	3	23.77	0	0.00	23.30	3	2,666	0.11%
2018/09/27	2	22.05	0	0.00	21.60	2	2,645	0.08%
2018/09/26	1	23.15	0	0.00	22.85	1	2,619	0.04%
2018/09/25	0	0.00	1	23.00	23.30	-1	2,607	-0.04%
2018/09/20	0	0.00	1	23.70	22.95	-1	2,564	-0.04%
2018/09/18	1	24.20	1	25.30	23.25	0	2,488	0.00%
2018/09/14	10	25.75	9	25.40	24.30	1	2,334	0.04%
2018/09/12	1	22.55	0	0.00	22.30	1	2,073	0.05%
2018/09/10	0	0.00	7	24.43	23.10	-7	2,018	-0.35%
2018/09/07	0	0.00	2	23.75	23.75	-2	1,913	-0.10%
2018/09/06	0	0.00	15	24.10	24.95	-15	1,845	-0.81%
2018/09/05	25	22.11	5	22.70	22.70	20	1,688	1.18%
2018/08/15	3	19.20	0	0.00	19.20	3	1,547	0.19%
2018/08/10	1	24.10	1	24.05	22.50	0	1,473	0.00%
2018/08/09	3	23.00	0	0.00	22.90	3	1,440	0.21%
2018/08/07	1	24.60	1	24.35	24.20	0	1,403	0.00%
2018/08/03	4	25.14	4	24.94	24.85	0	1,352	0.00%
2018/08/02	2	23.65	1	24.00	24.90	1	1,306	0.08%
2018/08/01	0	0.00	4	23.95	24.45	-4	1,261	-0.32%
2018/07/26	2	25.43	9	24.55	24.10	-7	1,075	-0.65%
2018/07/25	1	24.85	0	0.00	24.80	1	976	0.10%
2018/07/24	4	22.03	0	0.00	23.00	4	895	0.45%
2018/07/19	0	0.00	2	21.35	20.45	-2	718	-0.28%
2018/07/18	10	21.70	10	21.38	20.95	0	639	0.00%
2018/07/16	2	18.30	3	18.87	18.00	-1	471	-0.21%
2018/07/12	0	0.00	5	18.86	19.90	-5	424	-1.18%
2018/07/11	0	0.00	5	19.55	19.55	-5	391	-1.28%
2018/07/10	5	19.40	15	18.70	19.40	-10	327	-3.05%
2018/06/13	5	15.60	0	0.00	15.50	5	168	2.97%
2018/06/06	5	14.55	0	0.00	14.55	5	99	5.01%
2018/06/04	2	14.15	0	0.00	13.95	2	97	2.06%
2018/05/17	8	13.76	0	0.00	13.95	8	80	9.88%
2018/01/02	0	0.00	8	16.65	16.75	-8	62	-12.78%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析