嘉澤 (3533)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	1492.50	1500.00	-2	1,620	-0.12%
2024/05/09	2	1472.50	0	0.00	1475.00	2	1,621	0.12%
2024/05/08	0	1470.00	1	1475.00	1470.00	-1	1,630	-0.06%
2024/05/07	0	0.00	1	1495.00	1480.00	-1	1,635	-0.06%
2024/05/02	1	1435.00	0	0.00	1410.00	1	1,668	0.06%
2024/04/29	0	0.00	0.1	1460.00	1460.00	-0.1	1,690	-0.01%
2024/04/25	0	0.00	5	1400.00	1410.00	-5	1,690	-0.30%
2024/04/19	1	1360.06	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	0	0.00	7	1447.14	1480.00	-7	1,627	-0.43%
2024/04/17	2	1382.50	1	1360.00	1385.00	1	1,612	0.06%
2024/04/16	0	1375.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1470.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	1	1475.00	0	0.00	1500.00	1	1,549	0.06%
2024/04/11	0	1480.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1562.50	0	0.00	1550.00	0	1,526	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0	1520.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/01	0.1	1400.00	0	0.00	1415.00	0.1	1,511	0.01%
2024/03/26	16	1416.88	0	0.00	1370.00	16	1,516	1.06%
2024/03/25	0	0.00	45	1378.67	1390.00	-45	1,516	-2.97%
2024/03/21	20	1347.50	0	0.00	1360.00	20	1,550	1.29%
2024/03/19	5	1310.00	0	0.00	1310.00	5	1,558	0.32%
2024/03/14	20	1250.00	0	0.00	1235.00	20	1,483	1.35%
2024/03/12	2	1212.50	3	1215.00	1225.00	-1	1,454	-0.07%
2024/03/08	2	1205.00	1	1215.00	1185.00	1	1,406	0.07%
2024/03/07	1	1220.00	2	1222.50	1220.00	-1	1,372	-0.07%
2024/03/06	3	1203.33	3	1218.33	1210.00	0	1,332	0.00%
2024/03/04	1	1140.00	2	1152.50	1115.00	-1	1,266	-0.08%
2024/02/21	2	1020.00	2	1015.00	1025.00	0	1,124	0.00%
2024/02/20	1	982.00	2	989.50	1025.00	-1	1,122	-0.09%
2024/02/19	1	984.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	1	1065.00	2	1010.00	1010.00	-1	1,106	-0.09%
2024/02/05	0	0.00	0.4	988.00	989.00	-0.4	1,136	-0.03%
2024/02/02	1.2	1014.08	1	1015.00	1010.00	0.2	1,134	0.02%
2024/01/31	1	996.00	2	997.50	988.00	-1	1,117	-0.09%
2024/01/26	3	971.00	2	969.00	976.00	1	1,118	0.09%
2024/01/25	0	0.00	2	999.50	987.00	-2	1,104	-0.18%
2024/01/24	2	980.50	0	0.00	978.00	2	1,106	0.18%
2024/01/19	0	0.00	1	966.00	976.00	-1	1,074	-0.09%
2024/01/12	1	994.00	0	0.00	970.00	1	1,049	0.10%
2024/01/11	0	0.00	1	957.00	973.00	-1	1,028	-0.10%
2024/01/09	2	986.50	1	984.00	974.00	1	1,035	0.10%
2024/01/08	0	960.00	0	0.00	965.00	0	1,017	0.00%
2023/12/29	1.1	1061.72	0	0.00	1070.00	1.1	995	0.11%
2023/12/27	0	0.00	2	1060.00	1060.00	-2	974	-0.21%
2023/12/22	1	1055.00	0	0.00	1050.00	1	967	0.10%
2023/12/21	1	1030.00	1	1025.00	1035.00	0	959	0.00%
2023/12/19	1	1010.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	1	1110.00	0	0.00	1070.00	1	939	0.11%
2023/12/15	2	1097.50	2	1102.50	1110.00	0	896	0.00%
2023/12/13	1	989.00	1	980.01	984.00	0	852	0.00%
2023/12/12	0	0.00	0	984.00	980.00	0	870	0.00%
2023/12/11	1	990.00	2	979.50	990.00	-1	890	-0.11%
2023/12/08	1	962.00	3	963.00	963.00	-2	879	-0.23%
2023/12/07	0	0.00	3	921.33	940.00	-3	862	-0.35%
2023/12/04	0	915.00	0	0.00	910.00	0	849	0.00%
2023/12/01	1	924.00	1	932.00	927.00	0	849	0.00%
2023/11/28	0	0.00	2	920.00	922.00	-2	870	-0.23%
2023/11/21	2	902.00	2	908.00	912.00	0	973	0.00%
2023/11/20	2	905.00	0	0.00	908.00	2	981	0.20%
2023/11/17	0	0.00	1	924.00	924.00	-1	991	-0.10%
2023/11/16	3	909.67	0	0.00	914.00	3	1,000	0.30%
2023/11/15	2	917.00	0	0.00	916.00	2	1,018	0.20%
2023/11/13	0	0.00	3	919.67	924.00	-3	1,073	-0.28%
2023/11/10	2	871.00	0	0.00	871.00	2	1,032	0.19%
2023/11/01	1	852.00	1	861.00	861.00	0	1,083	0.00%
2023/09/14	0	0.00	0.1	913.00	909.00	-0.1	1,297	-0.01%
2023/09/01	0	0.00	0.1	866.00	867.00	-0.1	1,416	0.00%
2023/08/31	0	0.00	0.1	868.00	865.00	-0.1	1,415	-0.01%
2023/08/29	0	0.00	2	881.00	871.00	-2	1,397	-0.14%
2023/08/28	0	0.00	0	833.00	834.00	0	1,377	0.00%
2023/08/24	0	0.00	5	837.80	825.00	-5	1,434	-0.35%
2023/08/23	2	820.00	2	807.00	829.00	0	1,430	0.00%
2023/08/22	5	815.00	0	0.00	817.00	5	1,439	0.35%
2023/08/18	3	786.67	1	783.00	783.00	2	1,425	0.14%
2023/08/17	0	0.00	1	779.00	778.00	-1	1,396	-0.07%
2023/08/16	0	737.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	1	760.00	0	0.00	752.00	1	1,343	0.07%
2023/08/11	1	724.08	1	731.00	723.00	0	1,319	0.00%
2023/08/10	0	0.00	1.2	746.39	727.00	-1.2	1,315	-0.09%
2023/08/09	1	765.00	0	0.00	759.00	1	1,302	0.08%
2023/08/07	0.1	702.00	0	0.00	704.00	0.1	1,274	0.00%
2023/08/01	0	739.00	0.1	732.00	730.00	0	1,212	0.00%
2023/07/31	0.1	752.80	0	0.00	746.00	0.1	1,213	0.01%
2023/07/28	0	752.00	0.1	751.00	751.00	0	1,204	0.00%
2023/07/27	0	761.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0.1	761.33	0.1	780.00	753.00	0	1,188	0.00%
2023/07/25	0.1	781.00	0	0.00	771.00	0.1	1,177	0.01%
2023/07/21	0	775.00	0	0.00	771.00	0	1,158	0.00%
2023/07/19	0	0.00	2	788.50	786.00	-2	1,107	-0.18%
2023/07/18	2	776.00	0	0.00	782.00	2	1,100	0.18%
2023/07/17	1	771.00	1	775.00	767.00	0	1,085	0.00%
2023/07/12	0	811.00	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0.1	822.00	0	0.00	824.00	0.1	992	0.01%
2023/07/10	0	0.00	1	820.00	819.00	-1	986	-0.10%
2023/07/07	0.1	833.00	0	0.00	829.00	0.1	990	0.01%
2023/07/06	1	846.00	1	851.00	844.00	0	986	0.00%
2023/07/05	1	845.00	0	0.00	849.00	1	983	0.10%
2023/06/15	0	0.00	10	855.00	855.00	-10	1,063	-0.94%
2023/06/13	0	872.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	1	848.00	2	865.00	864.00	-1	1,036	-0.10%
2023/06/08	1	845.00	1	862.00	831.00	0	1,008	0.00%
2023/06/07	1	898.00	3	890.67	884.00	-2	973	-0.21%
2023/06/06	1	862.00	0	0.00	862.00	1	942	0.11%
2023/06/02	1	893.00	0	0.00	883.00	1	921	0.11%
2023/06/01	1	882.00	1	876.00	875.00	0	911	0.00%
2023/05/31	12	876.25	0	0.00	871.00	12	895	1.34%
2023/05/30	2	943.50	2	952.00	967.00	0	851	0.00%
2023/05/29	1	920.00	2	934.00	909.00	-1	823	-0.12%
2023/05/26	1	930.00	1	947.00	916.00	0	830	0.00%
2023/05/25	1	903.00	2	917.00	930.00	-1	821	-0.12%
2023/05/24	1	890.00	1	889.00	893.00	0	804	0.00%
2023/05/23	1	906.00	0.1	907.00	906.00	0.9	797	0.11%
2023/05/22	1	922.00	0	0.00	921.00	1	796	0.13%
2023/05/18	1	907.00	1	913.00	923.00	0	809	0.00%
2023/05/12	1	886.00	1	902.00	898.00	0	807	0.00%
2023/05/05	0	0.00	2	942.00	935.00	-2	816	-0.24%
2023/05/03	0	0.00	2	934.00	925.00	-2	842	-0.24%
2023/04/27	0	0.00	0.1	890.00	888.00	-0.1	870	-0.01%
2023/04/26	0.1	863.00	0	0.00	865.00	0.1	870	0.01%
2023/04/25	1	866.00	1	871.00	865.00	0	872	0.00%
2023/04/21	1	884.00	0	0.00	896.00	1	902	0.11%
2023/04/20	1	921.00	0	0.00	908.00	1	906	0.11%
2023/04/18	2	932.50	2	938.50	928.00	0	923	0.00%
2023/04/17	1	934.00	1	942.00	937.00	0	940	0.00%
2023/04/14	1	935.00	0	0.00	932.00	1	944	0.11%
2023/04/12	0	0.00	1	941.83	948.00	-1	946	-0.11%
2023/04/11	1	936.00	0	0.00	928.00	1	941	0.11%
2023/03/28	0	0.00	1	921.00	918.00	-1	918	-0.11%
2023/03/23	0	0.00	0.1	902.03	887.00	-0.1	871	-0.01%
2023/03/22	2	907.50	2	887.00	887.00	0	849	0.00%
2023/03/21	2	928.50	0	0.00	918.00	2	804	0.25%
2023/03/20	0	883.00	2.1	868.82	888.00	-2.1	756	-0.27%
2023/03/17	0	0.00	1	811.00	808.00	-1	720	-0.14%
2023/03/16	1	782.00	0	0.00	782.00	1	717	0.14%
2023/03/15	0	0.00	1	809.00	791.00	-1	715	-0.14%
2023/03/14	0	788.00	0	0.00	780.00	0	708	0.00%
2023/03/07	0	827.00	1	825.00	825.00	-1	703	-0.14%
2023/03/03	1	831.84	0	0.00	817.00	1	702	0.15%
2023/03/02	2	839.50	1	837.00	836.00	1	695	0.14%
2023/03/01	1	873.00	1	877.00	857.00	0	691	0.00%
2023/02/24	6	879.45	7	861.86	861.00	-1	696	-0.14%
2023/02/23	1	831.00	0	0.00	839.00	1	687	0.15%
2023/02/08	0	0.00	1	836.00	833.00	-1	714	-0.14%
2023/02/07	1	838.00	0	0.00	838.00	1	715	0.14%
2023/02/02	0	0.00	3	812.00	829.00	-3	718	-0.42%
2023/01/30	3	772.67	0	0.00	770.00	3	725	0.41%
2022/12/30	6	827.00	6	833.00	826.00	0	761	0.00%
2022/12/01	0	0.00	1	888.00	887.00	-1	918	-0.11%
2022/11/30	0	0.00	0	864.00	864.00	0	913	0.00%
2022/11/25	1	885.00	0	0.00	886.00	1	934	0.11%
2022/11/17	0	0.00	1	830.00	829.00	-1	936	-0.11%
2022/11/02	2	803.00	2	793.00	798.00	0	948	0.00%
2022/10/28	1	765.00	1	769.00	769.00	0	942	0.00%
2022/10/27	0	0.00	0.1	750.00	752.00	-0.1	926	-0.01%
2022/10/26	0	690.00	0	0.00	694.00	0	915	0.00%
2022/10/25	1	730.00	1	734.00	719.00	0	899	0.00%
2022/10/24	5	735.80	5	727.40	725.00	0	887	0.00%
2022/10/21	0.1	702.00	0	0.00	700.00	0.1	892	0.01%
2022/10/20	2	710.50	3	713.00	722.00	-1	889	-0.11%
2022/10/19	12	731.50	12	728.25	732.00	0	880	0.00%
2022/10/18	1	702.00	1	701.00	706.00	0	870	0.00%
2022/10/17	2	697.00	7	709.43	716.00	-5	861	-0.58%
2022/10/14	1	735.00	1.1	747.27	725.00	-0.1	848	-0.01%
2022/10/13	1	743.00	0	0.00	721.00	1	847	0.12%
2022/10/12	1.1	735.36	1	740.00	736.00	0.1	839	0.01%
2022/10/11	1	750.00	0.1	747.00	752.00	0.9	834	0.11%
2022/10/07	1.1	799.29	1	811.00	811.00	0.1	846	0.01%
2022/10/04	0	0.00	1	790.00	793.00	-1	896	-0.11%
2022/10/03	1	758.00	1	761.00	741.00	0	888	0.00%
2022/09/29	0	0.00	0.1	748.00	739.00	-0.1	940	-0.01%
2022/09/28	1	763.00	0	0.00	735.00	1	950	0.11%
2022/09/27	0.1	760.00	0	0.00	769.00	0.1	962	0.01%
2022/09/26	0	0.00	0.1	744.49	748.00	-0.1	970	-0.01%
2022/09/21	0	793.00	0	0.00	794.00	0	1,036	0.00%
2022/09/20	0	794.00	0	0.00	791.00	0	1,032	0.00%
2022/09/19	0	0.00	0	799.89	800.00	0	1,032	0.00%
2022/09/15	11	806.36	7	805.43	805.00	4	1,035	0.39%
2022/09/14	0.1	775.00	0	784.00	784.00	0.1	1,018	0.01%
2022/09/12	0	0.00	0.1	770.00	780.00	-0.1	1,015	0.00%
2022/09/08	0	0.00	1	755.00	750.00	-1	1,017	-0.10%
2022/09/02	1	736.00	0	722.00	730.00	1	1,032	0.09%
2022/09/01	0.1	708.00	0	0.00	696.00	0.1	1,015	0.00%
2022/08/31	0	0.00	5	730.20	728.00	-5	1,007	-0.50%
2022/08/26	0	0.00	0	776.00	755.00	0	1,013	0.00%
2022/08/25	0	0.00	0	775.00	770.00	0	1,009	0.00%
2022/08/24	6	756.67	6.3	760.01	760.00	-0.3	1,002	-0.02%
2022/08/19	0	0.00	1.3	751.38	755.00	-1.3	1,006	-0.13%
2022/08/18	1.1	724.09	0	0.00	723.00	1.1	1,006	0.11%
2022/08/17	0.3	729.83	0	0.00	727.00	0.3	1,004	0.03%
2022/08/16	0.2	744.00	0	0.00	737.00	0.2	1,000	0.02%
2022/08/15	2	698.61	2.1	745.00	745.00	-0.1	999	-0.01%
2022/08/12	5	681.00	3	678.00	678.00	2	991	0.20%
2022/08/11	3	679.00	0	0.00	673.00	3	986	0.30%
2022/08/04	0.1	628.00	0	0.00	633.00	0.1	1,050	0.00%
2022/08/01	0	0.00	0.1	674.00	668.00	-0.1	1,046	-0.01%
2022/07/26	0.1	684.00	1	686.00	683.00	-1	1,041	-0.09%
2022/07/22	1	694.00	0	0.00	694.00	1	1,040	0.10%
2022/07/14	0.1	695.00	0	0.00	689.00	0.1	996	0.01%
2022/07/12	3	616.00	3	624.00	624.00	0	957	0.00%
2022/06/24	1	748.00	1	748.00	733.00	0	721	0.00%
2022/06/22	0	0.00	0	725.00	725.00	0	702	-0.01%
2022/06/16	3	815.33	3	815.67	773.00	0	685	0.00%
2022/06/15	0	0.00	1	809.00	804.00	-1	662	-0.15%
2022/06/09	0	0.00	1	803.00	804.00	-1	686	-0.15%
2022/06/08	2	796.50	1	800.00	801.00	1	687	0.15%
2022/06/07	0	0.00	1	789.00	789.00	-1	689	-0.15%
2022/05/31	1	780.00	0	0.00	792.00	1	696	0.14%
2022/05/30	0	0.00	1	768.00	780.00	-1	691	-0.14%
2022/05/19	3	808.00	4	812.50	812.00	-1	627	-0.16%
2022/05/18	1	832.00	0	0.00	822.00	1	621	0.16%
2022/05/16	3	809.33	2	813.50	815.00	1	602	0.17%
2022/05/13	1	807.00	3	812.67	810.00	-2	581	-0.34%
2022/05/11	0	0.00	0.1	750.00	751.00	-0.1	547	-0.01%
2022/05/05	2	767.00	1	759.00	758.00	1	534	0.19%
2022/05/04	0	0.00	0	745.75	744.00	0	527	-0.01%
2022/05/03	0	0.00	3	738.67	740.00	-3	532	-0.56%
2022/04/27	0	0.00	1	704.00	710.00	-1	529	-0.19%
2022/04/20	0	0.00	1	771.61	741.00	-1	526	-0.19%
2022/04/19	1	743.88	0.2	736.00	744.00	0.8	521	0.16%
2022/04/07	0.1	670.00	0	0.00	668.00	0.1	497	0.02%
2022/03/21	1	657.00	1	662.00	660.00	0	496	0.00%
2022/03/15	1	622.00	1	612.00	614.00	0	497	0.00%
2022/03/14	0	0.00	2	666.00	622.00	-2	492	-0.41%
2022/03/11	1	671.00	1	677.00	670.00	0	471	0.00%
2022/03/10	5	680.40	4	674.50	681.00	1	465	0.21%
2022/03/09	1	646.00	2	630.00	645.00	-1	459	-0.22%
2022/03/08	0	0.00	0.1	666.00	670.00	-0.1	444	-0.01%
2022/03/01	2	727.00	0	0.00	726.00	2	462	0.43%
2022/02/25	0	0.00	3	718.35	717.00	-3	477	-0.63%
2022/02/23	0	0.00	1	710.00	710.00	-1	479	-0.21%
2022/02/22	1	689.00	0	0.00	693.00	1	500	0.20%
2022/02/21	2	700.50	0	707.00	702.00	2	519	0.38%
2022/02/18	0	688.00	0	0.00	689.00	0	524	0.00%
2022/02/16	1	709.00	0	0.00	699.00	1	561	0.18%
2022/02/14	0	0.00	1	691.00	688.00	-1	584	-0.17%
2022/02/07	0.1	710.00	0	0.00	716.00	0.1	591	0.02%
2022/01/24	1	731.00	0	0.00	739.00	1	590	0.17%
2022/01/13	0.1	718.00	0	0.00	718.00	0.1	593	0.02%
2022/01/12	0	0.00	1	742.00	748.00	-1	589	-0.17%
2022/01/11	0	717.00	0	0.00	720.00	0	583	0.00%
2022/01/07	1	732.00	0	0.00	739.00	1	581	0.17%
2021/12/29	0	0.00	1	756.00	752.00	-1	594	-0.17%
2021/12/28	1	765.00	0	0.00	769.00	1	600	0.17%
2021/12/24	0	0.00	1	754.00	754.00	-1	603	-0.17%
2021/12/23	1	750.00	1.1	742.89	756.00	-0.1	607	-0.01%
2021/12/22	1	727.00	0	0.00	730.00	1	599	0.17%
2021/12/02	0.1	667.00	0	0.00	672.00	0.1	713	0.01%
2021/11/29	0	0.00	2	697.00	696.00	-2	691	-0.29%
2021/11/24	1	668.00	0	0.00	670.00	1	669	0.15%
2021/11/23	1	685.00	0	0.00	689.00	1	650	0.15%
2021/11/19	1	705.00	1	710.00	705.00	0	638	0.00%
2021/11/18	1	680.00	0	0.00	674.00	1	617	0.16%
2021/11/15	1	625.00	1	669.00	667.00	0	589	0.00%
2021/11/12	1	620.00	2	622.50	626.00	-1	572	-0.17%
2021/11/11	1	595.00	0	0.00	597.00	1	558	0.18%
2021/11/10	0	0.00	1	605.00	605.00	-1	555	-0.18%
2021/11/09	1	595.00	1	595.00	602.00	0	570	0.00%
2021/10/29	1	581.00	0	0.00	578.00	1	542	0.18%
2021/10/28	0.1	577.00	0	0.00	574.00	0.1	539	0.01%
2021/10/12	0	0.00	0	570.00	578.00	0	560	0.00%
2021/10/05	0	0.00	5	531.00	527.00	-5	542	-0.92%
2021/10/04	0	0.00	9.2	536.20	522.00	-9.2	538	-1.71%
2021/10/01	0	0.00	10	547.60	536.00	-10	538	-1.86%
2021/09/28	0	0.00	0.2	541.00	555.00	-0.2	532	-0.03%
2021/09/24	0	0.00	2	597.50	577.00	-2	537	-0.37%
2021/09/23	2	583.50	1	581.00	578.00	1	535	0.19%
2021/09/17	1	567.00	0	0.00	573.00	1	532	0.19%
2021/09/16	5	576.00	0	0.00	560.00	5	536	0.93%
2021/09/09	2	575.00	2	579.50	584.00	0	485	0.00%
2021/08/30	0	538.00	0	0.00	540.00	0	524	0.00%
2021/08/24	19	547.95	0	0.00	538.00	19	551	3.44%
2021/08/20	2	530.00	2	535.00	531.00	0	576	0.00%
2021/08/12	0	0.00	0.1	529.00	522.00	-0.1	614	-0.01%
2021/08/10	1	560.00	1	565.00	564.00	0	618	0.00%
2021/08/06	0	0.00	1	574.00	570.00	-1	678	-0.15%
2021/08/05	0	0.00	1	573.00	571.00	-1	693	-0.14%
2021/08/04	0	0.00	10	555.70	568.00	-10	713	-1.40%
2021/07/28	0	0.00	1	560.00	549.00	-1	730	-0.14%
2021/07/27	7	558.86	3	555.67	555.00	4	736	0.54%
2021/07/21	0	0.00	0.1	541.00	544.00	-0.1	792	-0.01%
2021/07/15	0	0.00	17	564.59	565.00	-17	817	-2.08%
2021/07/09	0	0.00	1	580.00	575.00	-1	826	-0.12%
2021/07/01	1	575.00	0	0.00	564.00	1	833	0.12%
2021/06/25	0	0.00	1	600.00	591.00	-1	847	-0.12%
2021/06/24	1	589.00	0	0.00	578.00	1	841	0.12%
2021/06/21	0	0.00	1	564.00	570.00	-1	836	-0.12%
2021/06/18	1	576.00	1	579.00	576.00	0	832	0.00%
2021/06/11	1	550.00	0	0.00	537.00	1	842	0.12%
2021/06/10	1	540.00	1	546.00	552.00	0	850	0.00%
2021/06/04	0	0.00	1	577.00	569.00	-1	807	-0.12%
2021/06/03	1	570.00	0	0.00	573.00	1	819	0.12%
2021/05/28	1	581.00	1	587.00	592.00	0	814	0.00%
2021/05/27	0	0.00	1	564.00	577.00	-1	803	-0.12%
2021/05/26	2	571.50	2	571.00	569.00	0	800	0.00%
2021/05/25	1.1	567.71	1	571.00	559.00	0.1	803	0.01%
2021/05/24	2	559.50	0	0.00	554.00	2	802	0.25%
2021/05/21	1	538.00	3.1	552.75	556.00	-2.1	804	-0.26%
2021/05/19	0	0.00	1	523.00	520.00	-1	817	-0.12%
2021/05/18	1	525.00	1	529.00	529.00	0	849	0.00%
2021/05/17	2	514.00	2	517.50	511.00	0	845	0.00%
2021/05/14	1	488.00	2	511.50	513.00	-1	826	-0.12%
2021/05/12	0	0.00	1	489.00	481.00	-1	788	-0.13%
2021/05/11	0	0.00	1	512.00	493.50	-1	771	-0.13%
2021/05/06	1	499.50	0	0.00	502.00	1	766	0.13%
2021/05/04	1	506.00	1	512.00	512.00	0	758	0.00%
2021/05/03	1	542.00	3.1	539.33	536.00	-2.1	753	-0.28%
2021/04/29	3	555.00	5.2	548.79	543.00	-2.2	752	-0.30%
2021/04/27	0	0.00	2	516.00	518.00	-2	723	-0.28%
2021/04/26	0	0.00	1	504.00	518.00	-1	715	-0.14%
2021/04/23	0	0.00	3	499.00	502.00	-3	704	-0.43%
2021/04/20	5	485.00	0	0.00	483.00	5	717	0.70%
2021/04/19	1	478.00	0	0.00	478.00	1	736	0.14%
2021/04/16	0	484.50	0	0.00	484.50	0	752	0.00%
2021/04/12	1	487.05	0	0.00	484.50	1	869	0.12%
2021/04/07	0	0.00	1	498.00	499.50	-1	870	-0.11%
2021/04/01	0	0.00	0.1	494.00	491.00	-0.1	868	-0.01%
2021/03/31	2	499.00	0	0.00	499.50	2	858	0.23%
2021/03/30	2	511.00	6	513.33	509.00	-4	870	-0.46%
2021/03/25	2	503.50	2	502.75	500.00	0	911	0.00%
2021/03/23	1	508.00	0	0.00	507.00	1	952	0.10%
2021/03/22	0	0.00	1	501.00	507.00	-1	966	-0.10%
2021/03/19	2	491.73	0	0.00	493.50	2	980	0.21%
2021/03/16	1	492.00	0	0.00	496.00	1	1,005	0.10%
2021/03/12	1	503.00	0	0.00	504.00	1	1,053	0.09%
2021/03/11	0.1	509.00	1	504.00	508.00	-0.9	1,055	-0.09%
2021/03/10	2	499.25	0	0.00	500.00	2	1,059	0.19%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/05	1	501.00	1	498.50	499.00	0	1,077	0.00%
2021/03/04	4	516.75	1	516.00	510.00	3	1,075	0.28%
2021/03/03	1	533.00	2	535.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	1	528.00	521.00	-1	1,085	-0.09%
2021/02/25	1	521.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	2.1	515.49	4	524.75	514.00	-1.9	1,191	-0.16%
2021/02/23	4	524.00	0	0.00	526.00	4	1,188	0.34%
2021/02/22	3	530.76	1	532.00	535.00	2	1,201	0.17%
2021/02/19	0.2	544.00	1	558.00	550.00	-0.9	1,186	-0.07%
2021/02/18	0	0.00	0.1	578.24	577.00	-0.1	1,170	-0.01%
2021/02/17	0	0.00	1	543.00	555.00	-1	1,154	-0.09%
2021/02/05	2	536.50	3	544.67	532.00	-1	1,153	-0.09%
2021/02/04	1	527.00	0	0.00	534.00	1	1,156	0.09%
2021/02/02	0.2	527.13	0	0.00	526.00	0.2	1,184	0.01%
2021/02/01	1	516.00	0	0.00	522.00	1	1,198	0.08%
2021/01/26	0	0.00	1	540.00	531.00	-1	1,202	-0.08%
2021/01/25	4	543.75	3	553.00	543.00	1	1,214	0.08%
2021/01/22	9	546.67	8	545.63	546.00	1	1,225	0.08%
2021/01/20	1	533.00	0	0.00	527.00	1	1,215	0.08%
2021/01/18	0	0.00	1	539.00	537.00	-1	1,212	-0.08%
2021/01/15	3	558.33	2	544.00	548.00	1	1,211	0.08%
2021/01/14	0	0.00	1	558.00	553.00	-1	1,208	-0.08%
2021/01/13	1	556.00	1	560.00	561.00	0	1,211	0.00%
2021/01/11	3	574.00	3	567.33	564.00	0	1,200	0.00%
2021/01/08	6	548.83	8	550.13	545.00	-2	1,201	-0.17%
2021/01/07	10	534.60	7	533.46	535.00	3	1,200	0.25%
2021/01/06	4	500.38	5.1	518.41	531.00	-1.1	1,167	-0.09%
2021/01/05	2	484.50	2	482.50	483.50	0	1,137	0.00%
2021/01/04	1	486.00	2	488.50	490.50	-1	1,149	-0.09%
2020/12/31	1	481.50	2	476.00	474.50	-1	1,178	-0.08%
2020/12/30	1	473.00	0	0.00	473.50	1	1,184	0.08%
2020/12/28	0	0.00	1	474.50	474.00	-1	1,208	-0.08%
2020/12/25	1	473.50	1	472.50	472.00	0	1,248	0.00%
2020/12/24	1	468.50	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	3	474.00	472.00	-3	1,349	-0.22%
2020/12/22	1	459.50	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1.1	475.73	476.00	-1.1	1,453	-0.08%
2020/12/18	1	468.50	1	461.00	466.50	0	1,482	0.00%
2020/12/17	1	456.00	0	0.00	454.00	1	1,467	0.07%
2020/12/15	0.1	462.50	2	469.75	456.00	-1.9	1,429	-0.13%
2020/12/14	2	469.25	3	466.33	467.50	-1	1,411	-0.07%
2020/12/11	3	461.17	1	455.00	457.00	2	1,410	0.14%
2020/12/10	1	470.50	3	468.16	466.50	-2	1,413	-0.14%
2020/12/09	2	466.25	2.1	470.22	477.00	-0.1	1,405	-0.01%
2020/12/08	0	0.00	1	459.00	454.00	-1	1,369	-0.07%
2020/12/07	1	448.00	1	451.50	455.50	0	1,353	0.00%
2020/12/04	1.2	451.70	1	452.00	454.50	0.2	1,354	0.02%
2020/12/03	1	449.50	1	450.00	449.50	0	1,348	0.00%
2020/12/02	1	459.00	0	0.00	453.50	1	1,346	0.07%
2020/12/01	0	0.00	5	453.50	454.00	-5	1,346	-0.37%
2020/11/30	3	450.17	1	452.00	445.00	2	1,326	0.15%
2020/11/27	4	453.25	0	0.00	450.00	4	1,325	0.30%
2020/11/26	5	449.90	13	449.85	450.00	-8	1,318	-0.61%
2020/11/25	2	472.25	1	472.00	451.00	1	1,317	0.08%
2020/11/24	7	450.29	9.5	458.60	471.50	-2.5	1,295	-0.19%
2020/11/20	0	0.00	1	431.50	430.00	-1	1,240	-0.08%
2020/11/19	2	424.00	2.2	421.40	429.00	-0.2	1,237	-0.01%
2020/11/18	1	414.50	0	0.00	415.50	1	1,234	0.08%
2020/11/16	1	413.00	0	0.00	416.50	1	1,256	0.08%
2020/11/12	1	423.50	0	0.00	424.00	1	1,243	0.08%
2020/11/11	0	420.50	0	0.00	417.50	0	1,235	0.00%
2020/11/09	1.3	432.44	0	0.00	433.00	1.3	1,230	0.10%
2020/11/06	1	448.00	1.2	442.73	439.00	-0.2	1,231	-0.01%
2020/11/05	1.5	436.00	1	435.50	440.00	0.5	1,254	0.04%
2020/11/04	1	436.50	0	0.00	438.00	1	1,263	0.08%
2020/11/03	2	436.50	1	435.50	433.50	1	1,264	0.08%
2020/10/28	1	457.50	0	0.00	457.00	1	1,267	0.08%
2020/10/27	0	0.00	1	461.00	462.50	-1	1,269	-0.08%
2020/10/23	1	475.00	1	474.00	470.00	0	1,295	0.00%
2020/10/20	1	481.00	0	0.00	482.00	1	1,330	0.08%
2020/10/19	0	0.00	1	467.50	468.00	-1	1,317	-0.08%
2020/10/15	0	0.00	2	484.00	490.50	-2	1,318	-0.15%
2020/10/14	3	478.00	1	474.00	478.00	2	1,315	0.15%
2020/10/13	1	478.50	1	477.00	472.50	0	1,315	0.00%
2020/10/12	3	477.67	0	0.00	484.50	3	1,309	0.23%
2020/10/08	1	467.00	8	477.25	488.00	-7	1,335	-0.52%
2020/10/06	2	462.25	0	0.00	462.00	2	1,363	0.15%
2020/10/05	3	458.83	0	0.00	460.50	3	1,407	0.21%
2020/09/30	2	463.50	4	462.25	461.00	-2	1,448	-0.14%
2020/09/29	1	472.00	12	467.50	478.00	-11	1,463	-0.75%
2020/09/28	3	451.00	1	445.00	448.50	2	1,404	0.14%
2020/09/25	5	468.20	3	471.83	453.50	2	1,413	0.14%
2020/09/23	0	0.00	2	438.75	443.00	-2	1,303	-0.15%
2020/09/17	0	0.00	1	437.00	426.00	-1	1,292	-0.08%
2020/09/16	0	0.00	3	433.33	432.00	-3	1,312	-0.23%
2020/09/15	2	425.50	0	0.00	428.00	2	1,333	0.15%
2020/09/14	2	416.75	0	0.00	412.00	2	1,338	0.15%
2020/09/11	0	0.00	1	411.50	404.50	-1	1,361	-0.07%
2020/09/07	0	0.00	1	418.50	419.50	-1	1,428	-0.07%
2020/09/04	1	418.50	0	0.00	425.00	1	1,466	0.07%
2020/09/03	1	435.00	0	0.00	428.50	1	1,481	0.07%
2020/09/01	1	427.00	0	0.00	426.00	1	1,528	0.07%
2020/08/31	1	431.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	1	425.50	5	435.30	441.00	-4	1,564	-0.26%
2020/08/26	1	413.50	1	417.00	413.50	0	1,565	0.00%
2020/08/25	2	412.25	0	0.00	407.50	2	1,577	0.13%
2020/08/24	0	0.00	1	418.00	415.50	-1	1,588	-0.06%
2020/08/21	3	390.67	1	390.00	397.00	2	1,598	0.13%
2020/08/20	2	379.00	1	409.00	379.00	1	1,607	0.06%
2020/08/19	1	417.00	0	0.00	403.50	1	1,620	0.06%
2020/08/18	1	423.50	1	416.50	416.50	0	1,622	0.00%
2020/08/17	1	423.00	0	0.00	419.50	1	1,644	0.06%
2020/08/13	0	0.00	1	425.00	418.00	-1	1,691	-0.06%
2020/08/12	1	409.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	2	419.75	2	424.00	418.00	0	1,709	0.00%
2020/08/10	2	445.00	0	0.00	436.00	2	1,736	0.12%
2020/08/06	1	467.00	1	469.50	459.00	0	1,823	0.00%
2020/08/05	2	472.00	2	473.50	467.00	0	1,831	0.00%
2020/08/04	0	0.00	1	450.00	455.50	-1	1,821	-0.05%
2020/08/03	1	448.00	0	0.00	449.00	1	1,838	0.05%
2020/07/31	1	449.50	1	452.50	449.00	0	1,867	0.00%
2020/07/30	0	0.00	1	462.00	449.00	-1	1,876	-0.05%
2020/07/24	1	456.00	0	0.00	451.00	1	1,884	0.05%
2020/07/23	1	464.00	0	0.00	462.00	1	1,878	0.05%
2020/07/22	2	465.25	1	462.00	462.50	1	1,893	0.05%
2020/07/21	2	456.50	1	462.00	456.50	1	1,895	0.05%
2020/07/20	1	452.50	0	0.00	452.50	1	1,897	0.05%
2020/07/17	2	454.00	0	0.00	455.00	2	1,896	0.11%
2020/07/16	0	0.00	1	458.50	454.50	-1	1,899	-0.05%
2020/07/15	7	483.43	5	492.20	458.00	2	1,893	0.11%
2020/07/14	0	0.00	2	481.00	481.50	-2	1,882	-0.11%
2020/07/13	3	470.00	3	471.83	470.00	0	1,863	0.00%
2020/07/10	1	445.00	4	443.63	445.00	-3	1,832	-0.16%
2020/07/09	3	435.17	6	438.83	434.50	-3	1,793	-0.17%
2020/07/08	1	407.50	7	412.43	426.50	-6	1,747	-0.34%
2020/07/06	2	394.75	4	399.75	405.00	-2	1,697	-0.12%
2020/07/03	1	388.00	0	0.00	387.00	1	1,678	0.06%
2020/07/01	1	382.00	1	383.50	382.00	0	1,689	0.00%
2020/06/30	1	378.00	0	0.00	378.50	1	1,701	0.06%
2020/06/24	2	391.50	1	392.00	388.00	1	1,722	0.06%
2020/06/23	3	392.83	1	404.00	386.00	2	1,742	0.11%
2020/06/22	1	386.00	1	394.50	396.00	0	1,732	0.00%
2020/06/19	2	388.00	1	388.50	386.00	1	1,735	0.06%
2020/06/18	2	376.00	1	375.00	389.00	1	1,741	0.06%
2020/06/17	1	383.50	1	391.00	381.50	0	1,728	0.00%
2020/06/12	1	380.50	1	391.00	390.00	0	1,749	0.00%
2020/06/10	0	0.00	1	389.00	392.50	-1	1,710	-0.06%
2020/06/09	3	388.67	10	396.00	382.50	-7	1,716	-0.41%
2020/06/04	0	0.00	20	397.63	410.00	-20	1,663	-1.20%
2020/06/02	9	401.00	0	0.00	391.50	9	1,643	0.55%
2020/05/28	2	407.50	0	0.00	404.00	2	1,634	0.12%
2020/05/27	4	418.50	1	419.50	411.00	3	1,618	0.19%
2020/05/26	1	415.50	2	417.00	420.00	-1	1,604	-0.06%
2020/05/25	1	401.00	8	403.69	409.50	-7	1,579	-0.44%
2020/05/21	12	415.13	1	417.50	411.00	11	1,575	0.70%
2020/05/19	1	406.50	0	0.00	403.00	1	1,548	0.06%
2020/05/15	1	389.00	1	394.00	394.50	0	1,533	0.00%
2020/05/14	15	367.37	0	0.00	387.00	15	1,497	1.00%
2020/05/08	5	351.50	0	0.00	353.00	5	1,437	0.35%
2020/05/07	0	0.00	1	344.00	350.00	-1	1,436	-0.07%
2020/05/06	0	0.00	2	336.50	334.00	-2	1,419	-0.14%
2020/05/05	1	330.00	10	332.00	327.00	-9	1,422	-0.63%
2020/04/30	5	332.00	1	335.00	335.00	4	1,427	0.28%
2020/04/27	1	315.00	0	0.00	316.50	1	1,428	0.07%
2020/04/22	1	304.50	2	314.00	317.00	-1	1,447	-0.07%
2020/04/21	0	0.00	1	309.00	308.00	-1	1,439	-0.07%
2020/04/17	24	318.17	0	0.00	310.50	24	1,422	1.69%
2020/04/16	0	0.00	1	310.50	307.00	-1	1,388	-0.07%
2020/04/15	1	310.00	1	304.00	304.50	0	1,377	0.00%
2020/04/14	1	307.00	1	308.00	305.00	0	1,366	0.00%
2020/04/13	0	0.00	10	293.50	293.50	-10	1,356	-0.74%
2020/04/10	1	291.00	0	0.00	290.00	1	1,356	0.07%
2020/04/08	1	286.50	0	0.00	289.00	1	1,348	0.07%
2020/04/07	10	285.50	1	287.50	286.00	9	1,333	0.68%
2020/04/06	1	279.50	0	0.00	283.50	1	1,311	0.08%
2020/03/20	0	0.00	1	228.00	231.50	-1	1,171	-0.09%
2020/03/17	0	0.00	4	214.75	232.00	-4	1,176	-0.34%
2020/03/12	0	0.00	1	278.50	261.00	-1	1,196	-0.08%
2020/03/04	0	0.00	2	299.00	293.00	-2	1,232	-0.16%
2020/03/03	1	305.50	1	301.00	298.50	0	1,241	0.00%
2020/03/02	1	300.50	0	0.00	297.00	1	1,235	0.08%
2020/02/27	0	0.00	1	302.00	296.00	-1	1,248	-0.08%
2020/02/18	0	0.00	1	315.00	307.00	-1	1,398	-0.07%
2020/02/17	2	318.50	0	0.00	320.00	2	1,402	0.14%
2020/02/14	1	313.00	1	314.50	314.00	0	1,440	0.00%
2020/02/13	1	317.00	0	0.00	315.50	1	1,460	0.07%
2020/02/12	1	323.00	1	324.00	321.50	0	1,443	0.00%
2020/02/10	9	330.33	0	0.00	323.00	9	1,428	0.63%
2020/02/07	1	341.50	0	0.00	336.00	1	1,425	0.07%
2020/02/06	0	0.00	2	325.25	333.00	-2	1,410	-0.14%
2020/02/05	1	324.00	0	0.00	321.00	1	1,393	0.07%
2020/02/04	1	321.50	1	322.50	323.00	0	1,393	0.00%
2020/01/16	1	354.50	0	0.00	351.50	1	1,366	0.07%
2020/01/13	1	324.00	1	325.00	325.50	0	1,358	0.00%
2020/01/10	0	0.00	3	324.00	323.50	-3	1,386	-0.22%
2020/01/03	0	0.00	1	330.00	324.00	-1	1,491	-0.07%
2019/12/31	0	0.00	1	320.00	322.50	-1	1,540	-0.06%
2019/12/30	1	322.50	0	0.00	322.50	1	1,550	0.06%
2019/12/25	2	319.75	0	0.00	322.00	2	1,614	0.12%
2019/12/18	0	0.00	1	324.00	322.00	-1	1,734	-0.06%
2019/12/17	1	319.00	0	0.00	321.00	1	1,734	0.06%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	2	325.00	5	322.40	322.50	-3	1,779	-0.17%
2019/12/12	5	317.10	0	0.00	314.00	5	1,761	0.28%
2019/12/09	0	0.00	2	308.50	313.00	-2	1,703	-0.12%
2019/12/06	0	0.00	0	304.50	302.50	0	1,683	0.00%
2019/12/05	1	301.00	1	305.50	300.00	0	1,676	0.00%
2019/12/04	0	0.00	2	299.50	300.00	-2	1,664	-0.12%
2019/12/03	2	300.00	2	306.75	299.00	0	1,651	0.00%
2019/11/28	0	0.00	1	312.50	310.00	-1	1,612	-0.06%
2019/11/27	2	304.25	1	304.50	306.50	1	1,652	0.06%
2019/11/25	5	310.50	3	309.17	311.50	2	1,636	0.12%
2019/11/22	1	294.50	3	299.00	300.00	-2	1,593	-0.13%
2019/11/19	2	295.75	16	295.03	295.50	-14	1,545	-0.91%
2019/11/18	0	0.00	3	292.50	295.00	-3	1,561	-0.19%
2019/11/15	1	287.50	0	0.00	287.00	1	1,561	0.06%
2019/11/14	3	288.50	0	0.00	287.00	3	1,574	0.19%
2019/11/13	16	291.50	0	0.00	284.00	16	1,567	1.02%
2019/11/06	1	279.00	0	0.00	279.00	1	1,666	0.06%
2019/10/31	1	290.00	1	286.50	286.50	0	1,712	0.00%
2019/10/29	1	284.00	1	284.00	284.00	0	1,761	0.00%
2019/10/22	0	0.00	3	287.33	288.50	-3	1,834	-0.16%
2019/10/18	1	280.50	1	282.00	281.50	0	1,822	0.00%
2019/10/17	1	287.00	0	0.00	284.50	1	1,822	0.05%
2019/10/15	3	281.33	2	282.50	285.50	1	1,818	0.05%
2019/10/14	0	0.00	14	274.00	274.00	-14	1,794	-0.78%
2019/10/09	0	0.00	1	269.00	271.00	-1	1,871	-0.05%
2019/10/08	11	276.32	0	0.00	274.50	11	1,901	0.58%
2019/10/07	0	0.00	27	272.54	271.50	-27	1,870	-1.44%
2019/10/04	4	274.00	1	277.00	274.00	3	1,862	0.16%
2019/10/03	1	280.50	0	0.00	276.00	1	1,867	0.05%
2019/10/02	0	0.00	1	281.00	278.00	-1	1,843	-0.05%
2019/09/27	1	270.50	0	0.00	271.00	1	1,802	0.06%
2019/09/25	3	275.67	3	273.17	271.00	0	1,769	0.00%
2019/09/24	0	0.00	1	277.50	277.50	-1	1,769	-0.06%
2019/09/23	6	283.25	4	285.00	285.00	2	1,747	0.11%
2019/09/20	0	0.00	1	268.00	267.50	-1	1,703	-0.06%
2019/09/19	1	266.00	3	267.17	266.00	-2	1,712	-0.12%
2019/09/18	3	260.67	3	261.00	262.50	0	1,676	0.00%
2019/09/17	0	0.00	1	257.50	257.50	-1	1,657	-0.06%
2019/09/16	1	255.00	1	255.00	255.00	0	1,657	0.00%
2019/09/11	2	248.75	1	248.00	247.50	1	1,668	0.06%
2019/09/09	2	247.75	0	0.00	247.00	2	1,673	0.12%
2019/09/06	1	252.00	0	0.00	249.50	1	1,679	0.06%
2019/09/05	2	250.00	3	250.67	252.00	-1	1,713	-0.06%
2019/09/04	0	0.00	5	246.00	249.00	-5	1,711	-0.29%
2019/09/03	0	0.00	2	246.50	246.00	-2	1,729	-0.12%
2019/09/02	0	0.00	1	249.00	249.00	-1	1,739	-0.06%
2019/08/30	1	253.00	0	0.00	250.00	1	1,791	0.06%
2019/08/27	0	0.00	1	255.50	251.50	-1	1,727	-0.06%
2019/08/22	1	260.00	1	260.00	260.00	0	1,691	0.00%
2019/08/19	0	0.00	1	251.00	250.00	-1	1,614	-0.06%
2019/08/16	5	246.50	0	0.00	246.00	5	1,590	0.31%
2019/08/15	3	239.33	5	238.60	243.00	-2	1,582	-0.13%
2019/08/14	2	243.00	6	245.00	236.50	-4	1,549	-0.26%
2019/08/13	3	240.17	1	240.00	240.50	2	1,478	0.14%
2019/08/12	2	240.25	3	238.33	237.50	-1	1,468	-0.07%
2019/08/08	1	228.50	1	229.50	231.00	0	1,424	0.00%
2019/08/07	0	0.00	2	227.25	225.00	-2	1,450	-0.14%
2019/08/06	1	222.50	3	216.33	226.00	-2	1,466	-0.14%
2019/08/05	3	227.67	0	0.00	224.00	3	1,460	0.21%
2019/08/02	2	229.50	7	227.86	228.00	-5	1,464	-0.34%
2019/08/01	2	232.00	2	232.50	233.00	0	1,457	0.00%
2019/07/31	11	231.05	3	229.17	230.00	8	1,462	0.55%
2019/07/30	3	233.83	0	0.00	234.00	3	1,464	0.20%
2019/07/29	1	237.50	6	237.08	235.00	-5	1,456	-0.34%
2019/07/26	1	235.50	1	234.00	235.00	0	1,431	0.00%
2019/07/25	3	235.33	0	0.00	233.50	3	1,434	0.21%
2019/07/24	2	237.75	0	0.00	236.00	2	1,419	0.14%
2019/07/23	1	229.00	5	231.00	232.00	-4	1,383	-0.29%
2019/07/22	5	229.70	3	230.00	229.00	2	1,392	0.14%
2019/07/19	16	234.09	5	234.00	231.50	11	1,388	0.79%
2019/07/18	1	231.50	1	234.50	235.00	0	1,391	0.00%
2019/07/17	2	229.25	2	233.50	231.50	0	1,392	0.00%
2019/07/16	0	0.00	2	235.75	235.00	-2	1,394	-0.14%
2019/07/15	1	234.00	10	234.70	232.00	-9	1,385	-0.65%
2019/07/12	31	226.24	2	222.50	226.00	29	1,324	2.19%
2019/07/10	0	0.00	2	213.00	213.00	-2	1,281	-0.16%
2019/07/09	2	212.00	0	0.00	212.00	2	1,282	0.16%
2019/07/08	1	220.00	0	0.00	219.00	1	1,293	0.08%
2019/07/03	1	217.50	0	0.00	217.00	1	1,330	0.08%
2019/07/02	1	221.00	2	222.50	222.00	-1	1,339	-0.07%
2019/07/01	1	219.50	0	0.00	221.50	1	1,338	0.07%
2019/06/26	1	212.00	0	0.00	213.00	1	1,404	0.07%
2019/06/25	0	0.00	1	216.50	212.50	-1	1,413	-0.07%
2019/06/21	1	223.00	2	220.00	218.50	-1	1,506	-0.07%
2019/06/19	1	218.50	5	219.40	218.50	-4	1,522	-0.26%
2019/06/18	0	0.00	1	216.50	216.00	-1	1,509	-0.07%
2019/06/17	6	215.58	3	216.83	216.50	3	1,547	0.19%
2019/06/13	2	211.75	4	213.75	216.00	-2	1,598	-0.13%
2019/06/12	3	210.00	0	0.00	207.00	3	1,624	0.18%
2019/06/11	0	0.00	1	206.50	207.00	-1	1,637	-0.06%
2019/06/10	1	201.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	7	196.36	7	198.14	195.00	0	1,625	0.00%
2019/06/04	2	215.00	2	216.00	212.00	0	1,586	0.00%
2019/05/31	0	0.00	1	221.50	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/22	2	217.50	2	222.50	216.00	0	1,702	0.00%
2019/05/20	4	215.38	0	0.00	215.00	4	1,825	0.22%
2019/05/17	2	217.50	2	214.50	218.00	0	1,845	0.00%
2019/05/16	0	0.00	1	219.00	213.50	-1	1,870	-0.05%
2019/05/15	0	0.00	3	215.50	219.50	-3	1,884	-0.16%
2019/05/14	4	203.25	3	205.50	207.00	1	1,882	0.05%
2019/05/13	1	211.00	49	215.80	208.00	-48	1,889	-2.54%
2019/05/10	3	219.50	3	219.33	217.50	0	1,890	0.00%
2019/05/09	2	219.00	0	0.00	217.00	2	1,878	0.11%
2019/05/08	3	220.67	0	0.00	222.00	3	1,870	0.16%
2019/05/07	1	227.50	10	222.20	225.50	-9	1,857	-0.48%
2019/05/06	7	215.21	0	0.00	212.00	7	1,823	0.38%
2019/05/03	1	218.50	2	221.50	223.50	-1	1,814	-0.06%
2019/05/02	2	221.25	3	222.33	220.50	-1	1,813	-0.06%
2019/04/30	0	0.00	1	221.00	219.00	-1	1,815	-0.06%
2019/04/29	3	217.00	1	219.50	220.00	2	1,824	0.11%
2019/04/26	2	221.50	0	0.00	222.50	2	1,833	0.11%
2019/04/24	49	226.87	5	227.80	229.00	44	1,934	2.27%
2019/04/23	7	223.64	2	223.75	221.00	5	1,932	0.26%
2019/04/22	2	233.50	1	234.50	229.00	1	1,906	0.05%
2019/04/19	1	231.50	0	0.00	231.50	1	1,897	0.05%
2019/04/18	2	229.25	0	0.00	227.50	2	1,885	0.11%
2019/04/12	2	235.00	0	0.00	234.00	2	1,903	0.11%
2019/04/11	1	244.50	0	0.00	239.00	1	1,888	0.05%
2019/04/09	0	0.00	1	244.00	244.00	-1	1,877	-0.05%
2019/04/08	1	247.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	0	0.00	1	248.50	247.50	-1	1,949	-0.05%
2019/04/02	1	247.00	1	248.00	248.00	0	1,954	0.00%
2019/04/01	3	249.00	18	247.42	247.00	-15	1,944	-0.77%
2019/03/29	19	252.21	2	248.50	248.50	17	1,940	0.88%
2019/03/28	1	255.00	1	256.00	256.00	0	1,912	0.00%
2019/03/27	4	250.75	4	253.25	253.00	0	1,895	0.00%
2019/03/26	2	245.75	1	250.00	245.00	1	1,859	0.05%
2019/03/22	8	249.63	12	248.96	246.00	-4	1,795	-0.22%
2019/03/20	2	253.00	3	249.17	248.00	-1	1,792	-0.06%
2019/03/19	0	0.00	1	240.50	245.50	-1	1,760	-0.06%
2019/03/18	2	237.75	0	0.00	239.00	2	1,732	0.12%
2019/03/15	6	236.08	8	236.81	234.50	-2	1,719	-0.12%
2019/03/14	3	227.50	1	229.50	230.50	2	1,664	0.12%
2019/03/13	0	0.00	3	224.67	222.50	-3	1,659	-0.18%
2019/03/12	3	228.17	11	226.91	227.00	-8	1,675	-0.48%
2019/03/11	3	225.83	0	0.00	226.50	3	1,672	0.18%
2019/03/08	4	221.38	2	218.50	222.00	2	1,699	0.12%
2019/03/07	1	222.50	7	221.86	219.50	-6	1,715	-0.35%
2019/03/06	2	225.50	0	0.00	225.00	2	1,756	0.11%
2019/03/05	1	227.50	1	229.00	224.50	0	1,804	0.00%
2019/02/27	0	0.00	1	229.00	229.00	-1	1,797	-0.06%
2019/02/26	3	226.17	0	0.00	224.00	3	1,786	0.17%
2019/02/25	1	233.50	0	0.00	231.50	1	1,780	0.06%
2019/02/20	12	235.50	2	237.00	232.00	10	1,733	0.58%
2019/02/19	17	238.68	17	241.47	236.50	0	1,682	0.00%
2019/02/15	10	228.90	10	224.00	221.00	0	1,618	0.00%
2019/01/21	0	0.00	1	214.00	213.00	-1	1,685	-0.06%
2019/01/18	1	215.00	1	217.00	217.00	0	1,717	0.00%
2019/01/17	0	0.00	1	221.50	214.50	-1	1,714	-0.06%
2019/01/16	1	209.50	21	214.21	214.50	-20	1,707	-1.17%
2019/01/15	0	0.00	2	196.25	199.50	-2	1,677	-0.12%
2019/01/14	1	196.50	1	195.00	195.50	0	1,688	0.00%
2019/01/09	2	201.25	0	0.00	198.50	2	1,755	0.11%
2019/01/08	4	199.13	0	0.00	198.50	4	1,760	0.23%
2019/01/07	3	211.00	0	0.00	206.00	3	1,756	0.17%
2019/01/04	11	194.55	11	202.00	202.00	0	1,769	0.00%
2019/01/03	0	0.00	6	200.17	200.00	-6	1,779	-0.34%
2019/01/02	0	0.00	22	205.11	204.50	-22	1,798	-1.22%
2018/12/27	6	215.17	1	214.50	206.50	5	1,884	0.27%
2018/12/26	1	208.00	1	208.50	204.00	0	1,845	0.00%
2018/12/22	1	206.00	0	0.00	206.00	1	1,955	0.05%
2018/12/13	5	203.00	0	0.00	202.50	5	2,014	0.25%
2018/12/11	0	0.00	5	193.50	194.00	-5	2,001	-0.25%
2018/12/10	5	189.50	0	0.00	191.00	5	2,012	0.25%
2018/12/07	1	201.50	0	0.00	202.00	1	2,003	0.05%
2018/12/06	0	0.00	1	197.00	196.50	-1	2,016	-0.05%
2018/12/05	20	195.68	11	197.68	201.50	9	2,027	0.44%
2018/12/04	5	208.00	0	0.00	205.00	5	2,023	0.25%
2018/12/03	0	0.00	15	205.17	214.50	-15	2,037	-0.74%
2018/11/30	0	0.00	1	192.00	196.50	-1	2,055	-0.05%
2018/11/29	1	189.00	1	190.00	192.00	0	2,053	0.00%
2018/11/22	16	173.94	0	0.00	174.00	16	2,032	0.79%
2018/11/21	6	171.00	0	0.00	172.50	6	2,055	0.29%
2018/11/20	7	170.57	1	171.00	172.50	6	2,065	0.29%
2018/11/19	1	175.50	27	176.17	175.50	-26	2,044	-1.27%
2018/11/16	3	173.50	21	174.43	173.00	-18	2,049	-0.88%
2018/11/15	1	175.50	0	0.00	175.00	1	2,054	0.05%
2018/11/13	1	179.00	10	173.50	180.50	-9	2,041	-0.44%
2018/11/09	1	179.50	0	0.00	180.00	1	2,075	0.05%
2018/11/08	0	0.00	1	181.00	179.50	-1	2,096	-0.05%
2018/11/05	0	0.00	1	182.50	179.00	-1	2,117	-0.05%
2018/11/02	1	180.00	0	0.00	181.00	1	2,103	0.05%
2018/11/01	10	179.00	1	174.50	174.50	9	2,069	0.43%
2018/10/31	1	170.00	20	173.00	173.00	-19	2,017	-0.94%
2018/10/23	18	159.72	18	161.69	161.50	0	1,933	0.00%
2018/10/22	3	154.00	1	161.50	165.00	2	1,899	0.11%
2018/10/19	10	147.00	12	149.83	150.00	-2	1,866	-0.11%
2018/10/18	2	156.75	0	0.00	154.50	2	1,838	0.11%
2018/10/16	0	0.00	6	159.00	161.00	-6	1,839	-0.33%
2018/10/15	10	156.00	10	156.00	156.00	0	1,847	0.00%
2018/10/12	0	0.00	10	156.50	156.50	-10	1,874	-0.53%
2018/10/11	10	152.00	0	0.00	149.00	10	1,902	0.53%
2018/10/09	0	0.00	1	171.00	165.50	-1	1,927	-0.05%
2018/10/08	20	168.33	15	169.00	170.50	5	1,992	0.25%
2018/10/05	10	173.00	0	0.00	171.00	10	2,045	0.49%
2018/10/04	5	184.50	0	0.00	184.00	5	2,053	0.24%
2018/10/02	1	195.50	6	194.83	195.00	-5	1,983	-0.25%
2018/10/01	10	183.50	10	192.75	199.50	0	1,986	0.00%
2018/09/28	21	195.02	10	190.50	190.50	11	1,924	0.57%
2018/09/27	10	195.00	10	199.00	199.00	0	1,953	0.00%
2018/09/26	1	206.00	0	0.00	200.50	1	1,973	0.05%
2018/09/20	1	201.00	1	200.50	200.00	0	1,978	0.00%
2018/09/17	1	213.00	5	216.00	214.00	-4	1,960	-0.20%
2018/09/14	0	0.00	1	215.50	217.00	-1	1,970	-0.05%
2018/09/12	12	207.46	11	210.27	210.00	1	1,967	0.05%
2018/09/11	1	216.00	1	215.50	215.00	0	1,995	0.00%
2018/09/10	10	225.00	0	0.00	224.00	10	2,058	0.49%
2018/09/07	2	232.50	0	0.00	236.00	2	2,073	0.10%
2018/09/05	0	0.00	2	236.50	236.50	-2	2,004	-0.10%
2018/09/04	10	227.75	0	0.00	229.00	10	1,986	0.50%
2018/09/03	2	221.00	0	0.00	220.00	2	1,981	0.10%
2018/08/30	0	0.00	7	238.14	237.00	-7	2,026	-0.35%
2018/08/28	1	238.00	1	240.50	236.50	0	2,013	0.00%
2018/08/21	5	228.50	0	0.00	228.00	5	1,993	0.25%
2018/08/17	5	220.00	11	223.55	227.50	-6	1,984	-0.30%
2018/08/13	16	210.53	16	210.44	212.00	0	1,927	0.00%
2018/08/09	0	0.00	3	210.67	208.00	-3	1,875	-0.16%
2018/08/08	3	208.67	0	0.00	210.00	3	1,878	0.16%
2018/07/31	1	206.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	20	228.50	0	0.00	230.00	20	1,843	1.08%
2018/07/27	0	0.00	10	235.50	234.50	-10	1,839	-0.54%
2018/07/23	14	229.14	4	227.75	227.00	10	1,845	0.54%
2018/07/20	0	0.00	10	242.00	237.50	-10	1,846	-0.54%
2018/07/19	11	232.64	1	238.00	238.00	10	1,851	0.54%
2018/07/18	1	242.00	11	239.50	241.00	-10	1,825	-0.55%
2018/07/17	26	236.46	1	235.50	240.00	25	1,778	1.41%
2018/07/16	1	248.00	30	240.10	236.00	-29	1,745	-1.66%
2018/07/13	9	228.94	19	229.87	238.00	-10	1,653	-0.60%
2018/07/12	5	219.00	25	218.50	218.50	-20	1,575	-1.27%
2018/07/11	1	211.50	11	210.68	210.50	-10	1,513	-0.66%
2018/07/10	0	0.00	1	214.50	214.00	-1	1,522	-0.07%
2018/07/09	3	213.67	2	212.00	211.00	1	1,516	0.07%
2018/07/06	20	207.75	2	203.00	214.00	18	1,494	1.20%
2018/07/05	0	0.00	20	209.00	208.00	-20	1,477	-1.35%
2018/07/04	0	0.00	6	208.17	206.50	-6	1,420	-0.42%
2018/07/03	0	0.00	6	200.50	200.00	-6	1,385	-0.43%
2018/07/02	1	201.00	0	0.00	200.50	1	1,395	0.07%
2018/06/27	0	0.00	20	192.78	192.00	-20	1,430	-1.40%
2018/06/22	3	197.00	0	0.00	196.50	3	1,509	0.20%
2018/06/21	21	201.52	1	203.00	199.50	20	1,545	1.29%
2018/06/20	10	199.50	6	205.50	196.00	4	1,536	0.26%
2018/06/19	9	212.28	7	214.36	207.50	2	1,524	0.13%
2018/06/15	1	207.00	4	207.38	207.00	-3	1,447	-0.21%
2018/06/13	7	197.71	0	0.00	195.00	7	1,412	0.50%
2018/06/11	1	195.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	2	199.50	5	196.00	198.00	-3	1,391	-0.22%
2018/06/07	0	0.00	2	206.00	204.50	-2	1,370	-0.15%
2018/06/06	0	0.00	1	199.00	199.50	-1	1,344	-0.07%
2018/06/04	2	193.50	2	191.50	191.50	0	1,329	0.00%
2018/05/31	1	193.50	1	193.00	190.00	0	1,335	0.00%
2018/05/30	1	183.00	0	0.00	187.00	1	1,333	0.08%
2018/05/29	5	192.00	0	0.00	186.50	5	1,374	0.36%
2018/05/28	0	0.00	1	186.50	187.00	-1	1,370	-0.07%
2018/05/25	0	0.00	1	190.00	190.50	-1	1,403	-0.07%
2018/05/24	0	0.00	2	188.00	191.50	-2	1,419	-0.14%
2018/05/23	1	180.50	0	0.00	180.00	1	1,416	0.07%
2018/05/18	1	181.00	0	0.00	182.50	1	1,538	0.07%
2018/05/15	0	0.00	1	191.00	188.50	-1	1,706	-0.06%
2018/05/14	6	189.83	6	192.42	192.50	0	1,762	0.00%
2018/05/09	3	189.50	1	187.50	186.50	2	1,769	0.11%
2018/05/02	1	189.00	0	0.00	188.00	1	1,797	0.06%
2018/03/29	0	0.00	1	220.00	214.50	-1	2,176	-0.05%
2018/03/26	0	0.00	1	209.50	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	5	203.10	201.00	-5	2,085	-0.24%
2018/03/21	4	191.88	1	197.50	199.50	3	2,117	0.14%
2018/03/20	0	0.00	10	192.00	191.00	-10	2,107	-0.47%
2018/03/19	0	0.00	20	191.75	193.50	-20	2,122	-0.94%
2018/03/14	1	199.00	0	0.00	197.00	1	2,209	0.05%
2018/03/12	1	200.50	0	0.00	198.00	1	2,255	0.04%
2018/03/09	1	203.50	1	203.00	201.00	0	2,264	0.00%
2018/03/08	0	0.00	1	205.00	204.50	-1	2,266	-0.04%
2018/03/07	0	0.00	5	199.00	199.50	-5	2,255	-0.22%
2018/03/06	13	201.38	1	199.50	199.00	12	2,255	0.53%
2018/03/05	13	202.19	1	204.50	201.00	12	2,256	0.53%
2018/03/02	3	204.67	3	195.83	201.50	0	2,244	0.00%
2018/03/01	1	200.00	1	202.00	200.00	0	2,241	0.00%
2018/02/27	4	198.88	0	0.00	200.00	4	2,286	0.17%
2018/02/26	2	196.25	0	0.00	201.50	2	2,252	0.09%
2018/02/23	5	200.50	3	203.50	198.50	2	2,233	0.09%
2018/02/22	3	197.00	1	204.50	198.00	2	2,215	0.09%
2018/02/21	0	0.00	2	201.75	204.00	-2	2,176	-0.09%
2018/02/09	6	187.58	1	188.00	196.00	5	2,140	0.23%
2018/02/08	3	195.50	4	196.13	195.50	-1	2,100	-0.05%
2018/02/07	0	0.00	1	195.50	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	3	177.67	183.00	-3	1,983	-0.15%
2018/02/01	0	0.00	1	183.50	181.50	-1	1,950	-0.05%
2018/01/31	1	177.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	35	182.50	1	181.50	181.50	34	1,915	1.78%
2018/01/18	2	187.00	2	190.00	187.00	0	2,020	0.00%
2018/01/16	1	184.50	1	185.50	183.00	0	1,994	0.00%
2018/01/15	1	181.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	3	186.83	186.00	-3	1,992	-0.15%
2018/01/11	3	184.33	2	182.50	182.00	1	1,984	0.05%
2018/01/10	3	189.67	1	181.00	191.00	2	1,977	0.10%
2018/01/09	39	191.86	35	211.00	189.50	4	1,926	0.21%
2018/01/05	1	215.00	1	215.50	215.00	0	1,786	0.00%
2018/01/04	0	0.00	55	212.23	218.50	-55	1,756	-3.13%
2018/01/02	0	0.00	1	199.00	199.50	-1	1,704	-0.06%