健亞 (4130)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	14	21.93	21.95	-14	102	-13.72%
2024/11/18	0	0.00	0.3	21.90	21.75	-0.3	108	-0.23%
2024/11/15	0	0.00	5	22.00	21.90	-5	108	-4.61%
2024/10/29	0.3	22.35	0	0.00	22.45	0.3	141	0.21%
2024/10/25	0.2	22.50	0	0.00	22.40	0.2	144	0.13%
2024/10/23	1	22.80	0	0.00	22.80	1	148	0.67%
2024/10/21	0	0.00	0.1	22.30	22.35	-0.1	149	-0.04%
2024/10/09	1	22.55	0	0.00	22.40	1	169	0.59%
2024/09/06	0	0.00	1.1	22.04	22.20	-1.1	203	-0.54%
2024/06/27	0	0.00	6	25.10	24.70	-6	201	-2.98%
2024/05/22	0	0.00	1	24.10	24.10	-1	206	-0.48%
2024/05/20	0	0.00	20	24.40	24.40	-20	220	-9.09%
2024/05/10	20	23.85	0	0.00	23.85	20	229	8.71%
2024/05/08	0.2	24.05	0	0.00	24.10	0.2	225	0.10%
2024/04/16	7	24.35	0	0.00	23.95	7	216	3.24%
2024/04/15	10	24.60	0	0.00	24.55	10	216	4.62%
2024/04/12	16	24.85	0	0.00	24.95	16	215	7.42%
2024/04/11	0	0.00	8	25.37	25.05	-8	213	-3.74%
2024/04/10	0	0.00	8	25.35	25.30	-8	213	-3.74%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/20	8	24.75	0	0.00	24.75	8	230	3.46%
2024/03/18	15	24.95	0	0.00	25.00	15	232	6.45%
2024/03/14	0	25.25	0	0.00	25.20	0	234	0.00%
2024/03/11	15	25.05	0	0.00	25.10	15	237	6.30%
2024/02/22	1	26.20	33	26.20	26.10	-32	271	-11.80%
2024/02/21	10	25.85	7	25.90	25.60	3	259	1.16%
2024/02/15	0	0.00	10	25.35	25.35	-10	257	-3.89%
2024/02/05	10	24.55	0	0.00	24.35	10	254	3.93%
2024/01/31	10	25.00	0	0.00	25.00	10	257	3.88%
2024/01/17	20	25.28	0	0.00	25.25	20	330	6.05%
2024/01/12	10	26.00	0	0.00	26.00	10	329	3.04%
2024/01/09	10	26.10	0	0.00	25.90	10	341	2.93%
2024/01/04	5	26.50	0	0.00	26.25	5	342	1.46%
2023/12/22	5	26.55	0	0.00	26.55	5	333	1.50%
2023/12/20	6	26.67	0	0.00	26.65	6	331	1.81%
2023/12/19	3	26.58	0	0.00	26.55	3	330	0.91%
2023/12/13	1	26.95	0	0.00	26.85	1	329	0.30%
2023/12/11	0	0.00	1	27.45	27.25	-1	332	-0.30%
2023/12/06	0	0.00	2	27.65	27.75	-2	326	-0.61%
2023/11/29	0	0.00	2	27.50	27.55	-2	314	-0.64%
2023/11/28	0.1	27.45	2	27.55	27.50	-1.9	315	-0.61%
2023/11/27	10	28.27	6	28.08	27.90	4	321	1.24%
2023/11/22	1	27.10	0	0.00	27.05	1	321	0.31%
2023/11/16	0	0.00	1	27.00	27.15	-1	346	-0.29%
2023/11/13	0.1	26.55	0	0.00	26.70	0.1	344	0.03%
2023/11/09	0	0.00	10	27.21	27.25	-10	340	-2.94%
2023/11/03	2	27.03	0	0.00	26.90	2	357	0.56%
2023/10/27	0	0.00	10	26.50	26.55	-10	332	-3.01%
2023/10/24	0	0.00	0	25.50	25.65	0	325	-0.01%
2023/10/20	10	25.23	0	0.00	25.20	10	340	2.94%
2023/10/18	10	25.43	0	0.00	25.25	10	369	2.71%
2023/10/16	0	0.00	2	26.40	26.50	-2	375	-0.53%
2023/09/07	0	0.00	1	27.10	27.00	-1	675	-0.15%
2023/09/04	0.2	27.60	0	0.00	27.40	0.2	704	0.03%
2023/09/01	2	27.68	0	0.00	27.60	2	707	0.28%
2023/08/31	3	27.93	0	0.00	27.75	3	712	0.42%
2023/08/28	1.1	27.50	0	0.00	27.15	1.1	785	0.14%
2023/08/25	2	28.65	0	0.00	28.05	2	776	0.26%
2023/08/22	0.2	26.60	1	26.50	26.55	-0.8	814	-0.10%
2023/08/21	0.3	26.53	0	0.00	26.65	0.3	849	0.03%
2023/08/18	1	26.60	0	0.00	26.60	1	894	0.11%
2023/08/14	0.2	25.55	0	0.00	25.45	0.2	1,077	0.02%
2023/08/11	0.1	27.00	0	0.00	26.60	0.1	1,074	0.01%
2023/07/24	0.8	27.81	0	0.00	27.70	0.8	1,397	0.06%
2023/07/21	0.2	28.40	0	0.00	28.00	0.2	1,388	0.01%
2023/07/05	0	0.00	4	30.35	30.85	-4	1,437	-0.28%
2023/07/04	5	30.15	1	30.40	30.10	4	1,453	0.28%
2023/06/30	0	0.00	1	30.30	30.30	-1	1,466	-0.07%
2023/06/27	0	0.00	1	30.20	29.70	-1	1,397	-0.07%
2023/06/21	1	29.70	0	0.00	29.65	1	1,386	0.07%
2023/06/20	0	0.00	1	30.05	30.15	-1	1,384	-0.07%
2023/06/15	1	29.20	0	0.00	29.20	1	1,374	0.07%
2023/06/14	1	29.60	0	0.00	29.55	1	1,371	0.07%
2023/06/01	5	30.75	0	0.00	30.80	5	1,499	0.33%
2023/05/26	0	0.00	5	29.80	29.65	-5	1,488	-0.34%
2023/05/25	3	31.42	0	0.00	30.80	3	1,469	0.20%
2023/05/24	2	31.60	2	31.58	31.45	0	1,446	0.00%
2023/05/23	22	31.44	27	31.35	31.30	-5	1,427	-0.35%
2023/05/16	0	0.00	1	28.15	28.15	-1	1,363	-0.07%
2023/05/15	0.1	27.25	0	0.00	27.30	0.1	1,424	0.01%
2023/05/12	0.1	27.95	0	0.00	27.75	0.1	1,611	0.01%
2023/05/11	0.2	28.63	0	0.00	28.15	0.2	1,831	0.01%
2023/05/10	2	30.40	2	29.50	30.30	0	1,823	0.00%
2023/05/08	0.1	29.45	0	0.00	29.10	0.1	1,831	0.01%
2023/05/05	0	0.00	2	30.50	29.85	-2	1,831	-0.11%
2023/05/02	0.1	29.69	2	30.05	30.20	-1.9	1,799	-0.11%
2023/04/28	3	28.97	1	29.05	29.30	2	1,747	0.11%
2023/04/27	0.1	26.90	0	0.00	27.20	0.1	1,712	0.01%
2023/04/21	0.1	27.50	0	0.00	26.90	0.1	1,821	0.01%
2023/04/13	0	0.00	1	27.70	28.25	-1	2,198	-0.05%
2023/04/12	0.2	27.87	2	27.90	27.90	-1.8	2,262	-0.08%
2023/04/10	2	27.20	0	0.00	26.85	2	2,493	0.08%
2023/04/06	2	26.35	2	27.10	27.00	0	3,028	0.00%
2023/03/30	0.3	26.62	0	0.00	26.35	0.3	3,651	0.01%
2023/03/28	0	26.90	0	0.00	26.65	0	4,351	0.00%
2023/03/22	0.3	27.31	0	0.00	27.25	0.3	6,275	0.01%
2023/03/21	0	0.00	5	27.36	27.20	-5	6,437	-0.08%
2023/03/15	5	27.15	0	0.00	27.20	5	6,700	0.07%
2023/03/14	0	0.00	10	28.00	27.40	-10	6,703	-0.15%
2023/03/13	0.1	28.80	1	28.75	27.90	-0.9	6,702	-0.01%
2023/03/10	1	29.35	0	0.00	29.35	1	6,671	0.01%
2023/03/08	0.2	29.05	0.1	29.45	28.90	0.2	6,540	0.00%
2023/03/07	0	0.00	0.1	29.80	29.35	-0.1	6,532	0.00%
2023/03/06	0.1	29.35	0.7	29.60	29.65	-0.6	6,543	-0.01%
2023/03/02	0	0.00	1	29.10	29.25	-1	6,526	-0.02%
2023/02/24	1.9	29.20	1	28.75	28.75	0.9	6,504	0.01%
2023/02/23	7	30.10	0	0.00	30.10	7	6,474	0.11%
2023/02/22	0.1	29.65	0	0.00	29.55	0.1	6,468	0.00%
2023/02/20	0.1	29.45	0	0.00	30.25	0.1	6,432	0.00%
2023/02/17	0.1	29.46	0	0.00	29.30	0.1	6,412	0.00%
2023/02/16	0	29.60	0	0.00	29.45	0	6,398	0.00%
2023/02/15	0.1	30.10	0	0.00	29.25	0.1	6,382	0.00%
2023/02/14	0.1	30.75	0	0.00	30.15	0.1	6,347	0.00%
2023/02/13	0.1	30.50	1	31.10	31.10	-0.9	6,295	-0.01%
2023/02/10	33.1	31.38	21	31.35	31.15	12.1	6,225	0.19%
2023/02/09	16	31.30	16.6	31.72	32.15	-0.6	6,027	-0.01%
2023/02/08	0.1	29.40	0	0.00	29.25	0.1	5,794	0.00%
2023/02/07	0.3	29.42	0	0.00	29.70	0.3	5,760	0.00%
2023/02/03	0.5	29.05	0	0.00	28.60	0.5	5,684	0.01%
2023/01/31	0	28.10	0	0.00	28.15	0	5,625	0.00%
2023/01/17	2	28.20	2	28.10	28.10	0	5,594	0.00%
2023/01/13	1	28.20	0	0.00	28.00	1	5,528	0.02%
2023/01/12	0	27.91	0	0.00	27.50	0	5,481	0.00%
2023/01/10	0	28.70	1	28.40	28.60	-1	5,428	-0.02%
2023/01/09	0	29.10	15	29.30	29.30	-15	5,375	-0.28%
2023/01/06	0	29.10	0	0.00	29.00	0	5,333	0.00%
2023/01/05	15	30.30	0	0.00	29.90	15	5,253	0.29%
2023/01/04	1	29.52	0	0.00	29.60	1	5,143	0.02%
2023/01/03	6	31.05	9	30.71	30.10	-3	5,065	-0.06%
2022/12/30	0	32.80	1	32.85	32.50	-1	4,955	-0.02%
2022/12/28	2	33.75	5	33.15	32.35	-3	4,730	-0.06%
2022/12/27	2	34.05	5.1	34.19	33.80	-3.1	4,606	-0.07%
2022/12/26	7	36.81	0	0.00	36.60	7	4,401	0.16%
2022/12/23	0	0.00	1	36.32	36.30	-1	4,027	-0.03%
2022/12/22	1	35.30	0	0.00	36.15	1	3,672	0.03%
2022/12/21	16	36.02	17	36.13	37.00	-1	3,386	-0.03%
2022/12/20	0	36.80	1	38.70	35.30	-1	2,965	-0.03%
2022/12/19	3	39.23	10.1	41.36	39.20	-7.1	2,687	-0.26%
2022/12/16	5	36.94	3	36.26	38.05	2	2,020	0.10%
2022/12/15	1	33.85	4	34.11	34.80	-3	1,511	-0.20%
2022/12/14	23	33.42	23.3	33.36	33.60	-0.2	1,218	-0.02%
2022/12/13	1	31.60	6	32.80	32.80	-5	754	-0.67%
2022/12/12	2	26.75	2	26.95	29.85	0	593	0.00%
2022/12/09	0	0.00	15	27.00	27.15	-15	451	-3.32%
2022/12/08	18	26.69	1	26.70	26.70	17	424	4.00%
2022/12/07	0	0.00	0	26.65	26.40	0	374	-0.01%
2022/12/05	0	0.00	10	25.95	25.80	-10	313	-3.19%
2022/11/28	0	0.00	0	25.50	24.65	0	357	0.00%
2022/10/13	0	22.90	0	0.00	21.60	0	892	0.00%
2022/09/30	0.3	23.80	0	0.00	23.95	0.3	933	0.03%
2022/09/27	10	24.05	0	0.00	24.60	10	928	1.08%
2022/09/16	0	0.00	1	26.30	26.35	-1	969	-0.10%
2022/09/15	0	26.85	0.1	26.85	26.95	0	975	0.00%
2022/09/13	4	27.56	4	27.44	27.40	0	994	0.00%
2022/09/06	0	0.00	1	27.30	26.20	-1	1,020	-0.10%
2022/09/05	3	27.68	2	27.93	27.75	1	999	0.10%
2022/09/01	1	28.50	0	0.00	27.70	1	968	0.11%
2022/08/31	0	0.00	0	29.00	29.15	0	932	0.00%
2022/08/25	50	26.89	50	27.08	27.10	0	725	0.00%
2022/08/24	0	0.00	5	27.00	26.95	-5	713	-0.70%
2022/08/23	0	0.00	1	26.30	26.55	-1	694	-0.14%
2022/08/22	1	27.70	1	27.80	26.95	0	670	0.00%
2022/08/19	0	0.00	10	26.05	25.95	-10	603	-1.66%
2022/08/18	0	0.00	1	25.50	25.65	-1	596	-0.17%
2022/08/05	5	24.30	0	0.00	24.30	5	575	0.87%
2022/08/04	5	24.00	0	0.00	24.05	5	582	0.86%
2022/08/03	0	24.30	0	0.00	24.40	0	579	0.00%
2022/07/27	5	27.25	0	0.00	27.00	5	581	0.86%
2022/07/04	0	24.90	0.1	24.60	24.60	-0.1	1,446	0.00%
2022/06/20	2	26.90	2	26.25	26.05	0	1,371	0.00%
2022/06/17	0	0.00	3	25.82	25.95	-3	1,338	-0.22%
2022/06/16	2	25.80	11	25.87	25.50	-9	1,330	-0.68%
2022/06/14	0.1	24.05	0	0.00	24.15	0.1	1,312	0.01%
2022/06/13	0.1	24.55	0	0.00	24.55	0.1	1,311	0.01%
2022/06/07	0	23.95	0	0.00	23.95	0	1,309	0.00%
2022/06/06	0	0.00	1	24.20	23.95	-1	1,309	-0.08%
2022/05/19	2	23.75	5	23.85	24.00	-3	1,332	-0.23%
2022/05/18	0	0.00	3	24.45	24.40	-3	1,329	-0.23%
2022/05/17	4	24.75	1	24.20	24.20	3	1,327	0.23%
2022/05/16	0	0.00	5	24.25	24.30	-5	1,325	-0.38%
2022/05/13	4	24.05	3.1	23.99	23.85	0.9	1,325	0.07%
2022/05/12	4	23.78	0	0.00	23.55	4	1,327	0.30%
2022/05/10	0	0.00	1	24.65	24.55	-1	1,327	-0.08%
2022/05/06	1	25.25	1	25.25	25.20	0	1,330	0.00%
2022/05/05	0	0.00	1	26.05	25.80	-1	1,357	-0.07%
2022/05/04	0	0.00	1	25.50	25.60	-1	1,374	-0.07%
2022/04/28	3	26.87	2	27.05	26.80	1	1,345	0.07%
2022/04/25	12	31.23	1	31.00	28.95	11	1,234	0.89%
2022/04/22	4	31.80	11	31.58	31.15	-7	1,129	-0.62%
2022/04/21	0	0.00	6	30.78	31.00	-6	740	-0.81%
2022/04/20	0	0.00	11	28.30	28.20	-11	622	-1.77%
2022/04/19	3	27.77	3	28.25	28.50	0	570	0.00%
2022/04/18	12	26.15	4	26.30	27.70	8	431	1.85%
2022/04/07	0	0.00	0	24.40	24.30	0	373	0.00%
2022/03/29	2	25.63	0	0.00	24.95	2	404	0.49%
2022/03/03	0	0.00	1	24.85	24.95	-1	559	-0.18%
2022/03/02	0	24.80	0	0.00	24.80	0	557	0.00%
2022/03/01	0.2	24.55	0	0.00	24.55	0.2	553	0.04%
2022/02/17	0	0.00	1	24.85	24.85	-1	535	-0.19%
2022/02/11	0	0.00	1	25.50	25.35	-1	538	-0.19%
2022/02/09	2	25.10	0	0.00	25.30	2	524	0.38%
2022/02/08	1	25.30	0	0.00	25.45	1	516	0.19%
2022/02/07	2	25.93	6	26.10	25.85	-4	504	-0.79%
2022/01/26	2	24.55	0	0.00	24.95	2	466	0.43%
2022/01/10	1	25.00	2	24.73	24.65	-1	405	-0.25%
2021/12/30	0	0.00	1	24.70	24.80	-1	376	-0.27%
2021/12/28	10	25.00	1	24.95	25.00	9	369	2.43%
2021/12/24	0.3	25.50	0	0.00	25.25	0.3	354	0.09%
2021/12/22	0	0.00	3	25.78	25.85	-3	339	-0.88%
2021/12/21	6	26.01	1	26.55	26.40	5	314	1.59%
2021/12/20	5	25.39	4	25.30	25.55	1	239	0.42%
2021/12/17	0	0.00	2	24.00	24.00	-2	190	-1.05%
2021/12/16	2	23.70	2.1	23.40	23.40	-0.1	178	-0.06%
2021/12/14	2	23.23	1	23.15	22.70	1	159	0.63%
2021/12/13	1	23.05	5	23.38	23.30	-4	152	-2.62%
2021/12/10	2	22.83	0	0.00	22.70	2	140	1.42%
2021/12/02	0	22.10	0	0.00	21.85	0	143	0.02%
2021/11/23	0	0.00	2	21.80	21.50	-2	141	-1.41%
2021/11/22	4	21.90	1	21.70	22.00	3	139	2.15%
2021/11/12	0	0.00	0	22.05	21.60	0	138	-0.01%
2021/11/02	0	0.00	0	22.30	22.30	0	155	-0.01%
2021/10/12	0	22.30	0	0.00	22.30	0	230	0.01%
2021/08/20	0.1	23.55	0	0.00	23.65	0.1	327	0.03%
2021/08/19	0	0.00	3	23.83	23.90	-3	330	-0.91%
2021/08/16	0	24.40	0	0.00	24.35	0	330	0.01%
2021/07/30	0.1	25.35	0	0.00	25.45	0.1	427	0.02%
2021/07/22	0.1	25.30	0	0.00	25.25	0.1	460	0.01%
2021/07/21	0.1	25.50	0	0.00	25.30	0.1	465	0.03%
2021/07/14	0.1	24.90	0	0.00	24.90	0.1	457	0.02%
2021/07/09	1	25.70	0	0.00	25.35	1	461	0.22%
2021/06/30	5	25.50	0	0.00	25.50	5	529	0.94%
2021/06/29	5	25.30	0	0.00	25.30	5	524	0.95%
2021/05/19	0.1	24.86	0	0.00	25.10	0.1	624	0.02%
2021/05/18	1	25.25	0	0.00	25.25	1	626	0.16%
2021/05/12	0	0.00	1	26.20	26.20	-1	587	-0.17%
2021/05/11	0.1	26.35	0	0.00	26.20	0.1	567	0.02%
2021/05/05	1	26.35	1	26.20	26.20	0	685	0.00%
2021/04/23	0	0.00	5	27.70	27.60	-5	678	-0.74%
2021/03/26	0	0.00	2	28.03	28.05	-2	642	-0.31%
2021/03/25	2	28.53	0	0.00	28.05	2	673	0.30%
2021/03/23	0.3	27.90	0	0.00	27.90	0.3	662	0.04%
2021/03/16	0	0.00	1	28.70	28.25	-1	681	-0.15%
2021/02/26	5	29.54	0	0.00	28.70	5	724	0.70%
2021/02/19	0.2	28.00	0	0.00	28.60	0.2	672	0.03%
2021/02/04	0	0.00	3	27.95	28.05	-3	659	-0.46%
2021/02/02	0	0.00	1	27.90	27.90	-1	663	-0.15%
2021/02/01	2	29.05	3	28.87	28.10	-1	670	-0.15%
2021/01/29	8	28.84	8	28.59	28.30	0	655	0.00%
2021/01/28	2	28.85	0	0.00	28.50	2	649	0.31%
2021/01/27	2	27.93	0	0.00	28.15	2	611	0.33%
2021/01/26	0	0.00	1	26.95	26.70	-1	567	-0.18%
2021/01/25	1	26.55	0	0.00	26.90	1	567	0.18%
2021/01/22	0	0.00	2	25.95	25.55	-2	560	-0.36%
2021/01/21	1	26.40	0	0.00	26.10	1	557	0.18%
2021/01/19	1	27.15	0	0.00	27.00	1	552	0.18%
2021/01/15	2	27.35	1	27.95	27.30	1	553	0.18%
2021/01/11	2	27.98	1	27.95	28.00	1	548	0.18%
2021/01/06	2	29.10	0	0.00	29.10	2	544	0.37%
2020/12/31	0.1	29.80	0	0.00	29.80	0.1	553	0.03%
2020/12/25	1	29.80	0	0.00	29.80	1	576	0.17%
2020/12/23	0	0.00	0.3	30.20	30.10	-0.3	580	-0.04%
2020/12/22	0.1	30.25	1	30.45	30.60	-0.9	592	-0.15%
2020/12/21	1	31.15	1	31.50	30.75	0	594	0.00%
2020/12/11	2	29.05	2	29.08	29.05	0	626	0.00%
2020/12/09	2	29.98	0	0.00	29.90	2	656	0.30%
2020/11/30	0	0.00	0	32.00	31.90	0	1,215	0.00%
2020/11/20	0	0.00	1	31.35	31.30	-1	1,284	-0.08%
2020/11/18	1	31.50	0	0.00	31.10	1	1,301	0.08%
2020/11/17	0	0.00	1	30.60	30.70	-1	1,303	-0.08%
2020/11/05	0	0.00	1	31.10	30.90	-1	1,587	-0.06%
2020/11/02	0	0.00	2	30.13	30.15	-2	1,684	-0.12%
2020/10/30	0	0.00	2	29.25	29.20	-2	1,738	-0.12%
2020/10/27	2	30.35	2	30.16	30.15	0	2,034	0.00%
2020/10/26	0	0.00	1	30.20	30.05	-1	2,215	-0.05%
2020/10/16	2	30.50	4	30.50	30.60	-2	3,306	-0.06%
2020/10/05	2	32.55	0	0.00	32.00	2	6,150	0.03%
2020/09/21	1	35.35	0	0.00	34.55	1	6,413	0.02%
2020/09/18	0	0.00	12	35.00	35.05	-12	6,448	-0.19%
2020/09/17	0	0.00	1	34.70	34.60	-1	6,461	-0.02%
2020/09/16	0	0.00	1	35.10	34.70	-1	6,491	-0.02%
2020/09/15	2	35.00	0	0.00	35.05	2	6,530	0.03%
2020/09/14	1	35.20	1	35.20	34.50	0	6,642	0.00%
2020/09/11	9	36.81	1	35.25	35.15	8	6,980	0.11%
2020/09/10	6	37.28	10.2	37.68	36.65	-4.2	7,213	-0.06%
2020/09/09	25	38.45	8	38.53	39.10	17	7,442	0.23%
2020/09/08	2	34.73	0	0.00	35.55	2	7,211	0.03%
2020/09/07	0	0.00	2	33.18	32.35	-2	7,397	-0.03%
2020/09/04	2	33.20	0	0.00	33.25	2	7,552	0.03%
2020/09/03	0	0.00	1	33.15	32.95	-1	7,594	-0.01%
2020/08/27	1	34.85	0	0.00	34.75	1	7,587	0.01%
2020/08/25	0	0.00	1	34.15	34.10	-1	7,568	-0.01%
2020/08/24	1	36.10	0	0.00	35.25	1	7,564	0.01%
2020/08/21	0	0.00	1.2	35.38	35.65	-1.2	7,554	-0.02%
2020/08/20	1	36.30	1	36.30	35.30	0	7,567	0.00%
2020/08/19	2	38.85	0	0.00	38.60	2	7,560	0.03%
2020/08/17	2	37.00	1	37.05	36.95	1	7,531	0.01%
2020/08/04	0	0.00	15	41.10	39.70	-15	7,471	-0.20%
2020/08/03	1	40.90	1	41.60	41.20	0	7,427	0.00%
2020/07/31	18	39.93	3	40.33	40.05	15	7,353	0.20%
2020/07/30	0	0.00	1	40.80	39.45	-1	7,422	-0.01%
2020/07/29	4	39.34	4	39.16	39.50	0	7,262	0.00%
2020/07/28	2	36.20	5	37.70	37.60	-3	6,955	-0.04%
2020/07/27	2	36.73	2	37.58	36.60	0	6,796	0.00%
2020/07/24	1	40.15	4	40.73	40.65	-3	6,677	-0.04%
2020/07/23	6	43.80	3	42.80	42.70	3	6,567	0.05%
2020/07/22	4	43.71	9	43.57	43.10	-5	6,435	-0.08%
2020/07/21	2	43.40	0	0.00	41.85	2	6,294	0.03%
2020/07/20	4	43.44	5	43.94	42.25	-1	6,162	-0.02%
2020/07/17	8	46.23	5	46.64	44.10	3	5,922	0.05%
2020/07/16	1	50.00	4	50.15	48.95	-3	5,639	-0.05%
2020/07/15	14	46.06	17.2	47.51	47.50	-3.2	5,331	-0.06%
2020/07/14	3	49.12	1	50.30	48.15	2	4,690	0.04%
2020/07/13	2	52.65	5	52.76	53.50	-3	4,464	-0.07%
2020/07/10	10	48.30	18	47.09	48.65	-8	4,130	-0.19%
2020/07/09	0	0.00	0.3	44.25	44.25	-0.3	3,696	-0.01%
2020/07/08	0	0.00	1	40.25	40.25	-1	3,681	-0.03%
2020/07/07	0	0.00	1	36.10	36.60	-1	3,618	-0.03%
2020/07/06	4	37.64	0	0.00	37.95	4	3,638	0.11%
2020/06/24	0	0.00	6	34.88	34.10	-6	3,748	-0.16%
2020/06/22	0	0.00	14	36.52	36.65	-14	3,818	-0.37%
2020/06/19	22	40.00	7	38.38	37.90	15	3,831	0.39%
2020/06/18	10	41.84	4	40.76	40.20	6	3,697	0.16%
2020/06/17	14	39.95	1.1	37.12	40.30	12.9	3,340	0.39%
2020/06/16	0	0.00	12	36.50	36.65	-12	3,048	-0.39%
2020/06/15	7	33.76	0	0.00	34.30	7	2,715	0.26%
2020/06/12	5	30.10	5	30.61	31.20	0	2,628	0.00%
2020/06/11	3	29.80	22	31.38	28.40	-19	2,403	-0.79%
2020/06/10	2	28.98	2	29.58	29.10	0	2,239	0.00%
2020/06/05	0	0.00	4	28.50	28.60	-4	2,179	-0.18%
2020/06/03	0	0.00	2	28.00	27.70	-2	2,151	-0.09%
2020/06/02	0	0.00	1	26.80	26.80	-1	2,146	-0.05%
2020/05/29	6	27.51	0	0.00	27.70	6	2,132	0.28%
2020/05/28	1	27.35	0	0.00	27.05	1	2,127	0.05%
2020/05/27	0	0.00	1	27.80	27.25	-1	2,136	-0.05%
2020/05/26	0	0.00	1	28.35	28.30	-1	2,150	-0.05%
2020/05/25	21	29.53	0	0.00	29.25	21	2,110	1.00%
2020/05/22	0	0.00	2	28.45	28.40	-2	2,068	-0.10%
2020/05/21	5	29.98	18	29.96	29.05	-13	2,039	-0.64%
2020/05/20	1	29.15	4	29.00	29.10	-3	1,935	-0.15%
2020/05/19	2	27.70	0	0.00	27.65	2	1,852	0.11%
2020/05/18	1	28.35	0	0.00	27.60	1	1,830	0.05%
2020/05/12	2	27.00	0	0.00	26.85	2	1,759	0.11%
2020/05/11	6	26.75	0	0.00	26.55	6	1,751	0.34%
2020/05/07	2	29.30	5	29.08	28.50	-3	1,692	-0.18%
2020/05/06	25	29.81	17	30.11	28.60	8	1,655	0.48%
2020/05/04	0	0.00	4	27.40	27.60	-4	1,445	-0.28%
2020/04/30	1	28.05	5	27.70	27.70	-4	1,420	-0.28%
2020/04/27	1.1	28.01	0	0.00	28.10	1.1	1,380	0.08%
2020/04/24	1	28.40	0	0.00	28.35	1	1,356	0.07%
2020/04/23	1	26.75	3	27.20	27.60	-2	1,307	-0.15%
2020/04/21	3	26.50	10	26.70	26.50	-7	1,265	-0.55%
2020/04/20	0	0.00	5	27.00	27.35	-5	1,245	-0.40%
2020/04/17	7	27.33	1	27.55	27.30	6	1,224	0.49%
2020/04/16	0	0.00	6	28.50	28.35	-6	1,190	-0.50%
2020/04/14	0	0.00	6	30.35	31.15	-6	1,064	-0.56%
2020/04/13	5	28.90	0	0.00	30.50	5	998	0.50%
2020/04/10	0	0.00	2	28.80	28.90	-2	954	-0.21%
2020/04/08	0	0.00	17	29.21	28.30	-17	862	-1.97%
2020/04/07	10	29.30	0	0.00	28.70	10	834	1.20%
2020/04/06	6	30.43	4	31.29	29.70	2	805	0.25%
2020/04/01	3	29.60	0	0.00	29.65	3	764	0.39%
2020/03/31	11	28.69	1.1	28.50	28.60	10	701	1.42%
2020/03/30	10	31.45	12	31.48	30.60	-2	648	-0.31%
2020/03/27	6	28.74	0	0.00	28.85	6	532	1.13%
2020/03/26	3	25.68	9	25.16	26.25	-6	445	-1.35%
2020/03/25	9	24.25	0	0.00	24.50	9	392	2.29%
2020/03/18	0	0.00	2	19.00	18.65	-2	294	-0.68%
2020/03/09	1.1	26.41	1	25.70	25.35	0.1	237	0.04%
2020/03/06	1	25.75	1	25.70	25.65	0	217	0.00%
2020/03/05	2	24.95	0	0.00	24.95	2	204	0.98%
2020/03/02	1	25.85	3	25.78	25.80	-2	193	-1.03%
2020/02/27	2	26.15	0	0.00	25.10	2	180	1.11%
2019/10/15	0	0.00	1	23.70	23.60	-1	146	-0.68%
2019/09/24	0	0.00	2	26.20	26.20	-2	170	-1.18%
2019/09/23	0	0.00	2	26.15	26.15	-2	175	-1.14%
2019/07/22	1	28.20	1	28.20	28.15	0	178	0.00%
2019/07/10	1	29.10	0	0.00	29.05	1	153	0.65%
2019/07/05	0	0.00	1	29.40	29.30	-1	148	-0.67%
2019/07/01	2	28.98	0	0.00	28.95	2	153	1.30%
2019/06/19	0	0.00	1	28.50	28.45	-1	150	-0.66%
2019/06/17	1	28.40	0	0.00	28.35	1	153	0.65%
2019/05/21	1	28.10	0	0.00	27.95	1	251	0.40%
2019/05/16	1	28.10	0	0.00	28.10	1	325	0.31%
2019/04/25	1	28.45	0	0.00	28.45	1	354	0.28%
2019/04/11	1	29.15	0	0.00	29.15	1	425	0.23%
2019/03/20	2	29.30	0	0.00	29.20	2	421	0.47%
2019/03/15	0	0.00	1	29.70	29.60	-1	419	-0.24%
2019/03/13	2	29.95	0	0.00	29.95	2	431	0.46%
2019/03/08	1	30.95	0	0.00	30.30	1	429	0.23%
2019/03/07	0	0.00	3	30.68	30.85	-3	405	-0.74%
2019/02/22	2	29.65	0	0.00	29.65	2	379	0.53%
2019/02/15	1	30.70	3	30.57	30.00	-2	341	-0.58%
2019/02/14	0	0.00	1	29.60	29.40	-1	292	-0.34%
2019/01/29	0	0.00	4	28.30	28.30	-4	281	-1.42%
2019/01/24	1	29.35	0	0.00	29.20	1	299	0.33%
2019/01/21	6	28.75	0	0.00	28.60	6	295	2.03%
2019/01/16	1	28.60	0	0.00	28.70	1	303	0.33%
2019/01/14	1	29.25	0	0.00	28.70	1	304	0.33%
2019/01/07	0	0.00	5	29.00	29.00	-5	259	-1.93%
2018/12/24	5	29.50	0	0.00	28.90	5	434	1.15%
2018/11/19	0	0.00	1	27.45	27.40	-1	1,176	-0.08%
2018/11/13	0	0.00	4	26.80	26.90	-4	1,178	-0.34%
2018/11/05	1	26.25	0	0.00	26.25	1	1,185	0.08%
2018/10/18	0	0.00	1	30.05	29.50	-1	1,145	-0.09%
2018/10/16	1	29.80	0	0.00	30.05	1	1,140	0.09%
2018/10/12	0	0.00	11	28.07	29.50	-11	1,136	-0.97%
2018/10/11	0	0.00	13	28.33	28.30	-13	1,124	-1.16%
2018/10/09	3	31.53	5	32.00	31.30	-2	1,095	-0.18%
2018/10/05	0	0.00	2	32.50	32.70	-2	1,073	-0.19%
2018/10/04	5	33.20	0	0.00	33.45	5	1,018	0.49%
2018/10/03	0	0.00	8	33.83	33.35	-8	1,006	-0.79%
2018/10/01	15	36.02	10	35.60	35.50	5	976	0.51%
2018/09/28	13	34.35	3	35.07	34.85	10	909	1.10%
2018/09/27	2	36.15	0	0.00	34.90	2	872	0.23%
2018/09/26	2	34.40	0	0.00	34.50	2	642	0.31%
2018/09/17	2	31.30	0	0.00	31.20	2	574	0.35%
2018/09/14	10	31.95	0	0.00	31.90	10	565	1.77%
2018/09/13	1	32.80	2	32.33	31.85	-1	555	-0.18%
2018/09/12	2	32.90	0	0.00	32.50	2	525	0.38%
2018/09/10	1	34.40	3	32.53	32.60	-2	437	-0.46%
2018/09/07	2	32.05	8.2	32.05	32.05	-6.2	274	-2.25%
2018/08/24	0	0.00	2	29.05	28.75	-2	268	-0.74%
2018/08/22	2	29.30	0	0.00	29.10	2	281	0.71%
2018/08/09	2	31.20	0	0.00	31.00	2	325	0.61%
2018/08/06	0	0.00	1	32.00	31.90	-1	355	-0.28%
2018/08/01	1	31.45	0	0.00	31.35	1	385	0.26%
2018/07/16	0	0.00	2	33.00	32.95	-2	591	-0.34%
2018/07/13	2	32.75	0	0.00	32.75	2	610	0.33%
2018/07/12	0	0.00	2	32.60	32.65	-2	613	-0.33%
2018/07/05	2	31.00	0	0.00	30.90	2	712	0.28%
2018/07/02	0	0.00	2	32.85	32.85	-2	1,048	-0.19%
2018/06/19	0	0.00	2	34.00	33.85	-2	1,470	-0.14%
2018/06/13	2	34.98	0	0.00	34.80	2	1,546	0.13%
2018/06/01	1	36.50	2	35.40	35.65	-1	1,576	-0.06%
2018/05/31	2	33.80	0	0.00	35.10	2	1,556	0.13%
2018/05/28	0	0.00	2	34.25	34.20	-2	1,543	-0.13%
2018/05/25	0	0.00	2	34.85	35.00	-2	1,536	-0.13%
2018/05/17	2	36.00	0	0.00	35.90	2	1,534	0.13%
2018/05/16	0	0.00	3	36.92	36.55	-3	1,527	-0.20%
2018/05/15	0	0.00	3	36.13	36.10	-3	1,514	-0.20%
2018/05/09	0	0.00	2	36.90	36.75	-2	1,495	-0.13%
2018/05/08	3	37.30	0	0.00	37.50	3	1,486	0.20%
2018/05/04	0	0.00	1	37.05	35.90	-1	1,461	-0.07%
2018/05/03	1	36.70	2	37.00	36.70	-1	1,464	-0.07%
2018/05/02	4	36.85	0	0.00	36.85	4	1,451	0.28%
2018/04/30	2	36.60	0	0.00	36.35	2	1,438	0.14%
2018/04/27	0	0.00	1	35.80	35.70	-1	1,427	-0.07%
2018/04/26	6	37.60	4	37.44	35.60	2	1,419	0.14%
2018/04/25	1	36.60	1	36.70	37.25	0	1,399	0.00%
2018/04/24	12	38.77	11	36.98	36.65	1	1,385	0.07%
2018/04/20	6	38.13	5	38.35	37.45	1	1,363	0.07%
2018/04/19	0	0.00	1	38.10	37.65	-1	1,377	-0.07%
2018/04/16	5	37.87	3	38.62	37.65	2	1,340	0.15%
2018/04/13	3	38.35	1	38.15	37.70	2	1,326	0.15%
2018/04/12	0	0.00	2	39.75	38.85	-2	1,307	-0.15%
2018/04/11	2	39.08	10	38.02	39.45	-8	1,276	-0.63%
2018/04/10	5	39.20	47	40.01	38.60	-42	1,240	-3.39%
2018/04/09	11	39.61	2	40.28	40.50	9	1,135	0.79%
2018/04/03	40	40.12	20	39.83	39.35	20	1,068	1.87%
2018/04/02	11	38.02	5	37.81	37.80	6	897	0.67%
2018/03/31	11	37.32	13	37.97	37.90	-2	873	-0.23%
2018/03/30	1	37.55	0	0.00	36.80	1	833	0.12%
2018/03/29	4	38.54	1	38.10	37.80	3	811	0.37%
2018/03/28	10	37.73	8	37.53	37.95	2	759	0.26%
2018/03/27	5	38.00	5	38.45	37.40	0	716	0.00%
2018/03/26	2	35.55	7	37.21	37.40	-5	588	-0.85%
2018/03/21	1	35.95	0	0.00	35.50	1	475	0.21%
2018/03/19	0	0.00	1	35.60	35.50	-1	438	-0.23%
2018/03/08	0	0.00	1	34.75	34.10	-1	411	-0.24%
2018/03/07	0	0.00	5	33.20	34.00	-5	402	-1.24%
2018/03/01	0	0.00	1	33.00	33.00	-1	401	-0.25%
2018/02/26	1	32.70	5	33.00	32.90	-4	410	-0.97%
2018/02/08	0	0.00	2	30.33	30.70	-2	581	-0.34%
2018/02/07	1	31.35	0	0.00	30.90	1	582	0.17%
2018/01/29	5	35.00	0	0.00	34.25	5	593	0.84%
2018/01/26	2	34.40	0	0.00	34.80	2	593	0.34%
2018/01/25	0	0.00	2	33.90	33.90	-2	593	-0.34%
2018/01/19	1	34.25	1	34.25	34.25	0	610	0.00%
2018/01/16	5	35.60	3	35.52	35.05	2	644	0.31%
2018/01/15	0	0.00	2	34.30	34.80	-2	610	-0.33%
2018/01/11	1	33.40	0	0.00	33.45	1	582	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析