券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 18.15 | 1 | 17.75 | 17.70 | 0 | 173 | 0.00% |
|
| 2024/04/22 | 0.3 | 15.70 | 0 | 0.00 | 15.65 | 0.3 | 143 | 0.21% |
|
| 2024/03/29 | 0.2 | 17.70 | 0 | 0.00 | 17.60 | 0.2 | 134 | 0.15% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 144 | -0.69% |
|
| 2024/03/05 | 0.3 | 18.70 | 0 | 0.00 | 18.55 | 0.3 | 183 | 0.16% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 164 | -0.61% |
|
| 2023/12/21 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 151 | 0.66% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 21.70 | 22.50 | -1 | 127 | -0.79% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 152 | -1.31% |
|
| 2023/07/26 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 244 | 0.41% |
|
| 2023/05/11 | 3 | 21.85 | 2 | 21.80 | 21.65 | 1 | 344 | 0.29% |
|
| 2023/04/20 | 1 | 25.20 | 0 | 0.00 | 24.80 | 1 | 368 | 0.27% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 483 | -0.21% |
|
| 2023/02/17 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 492 | 0.20% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 475 | -0.21% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 27.45 | 27.85 | -1 | 467 | -0.21% |
|
| 2023/01/11 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 454 | 0.22% |
|
| 2023/01/04 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 452 | 0.22% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 27.15 | 26.75 | -1 | 467 | -0.21% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 27.45 | 26.90 | -1 | 475 | -0.21% |
|
| 2022/12/19 | 1 | 26.05 | 0 | 0.00 | 26.50 | 1 | 466 | 0.21% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 27.60 | 27.00 | -1 | 498 | -0.20% |
|
| 2022/12/12 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 480 | 0.21% |
|
| 2022/11/09 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 981 | 0.10% |
|
| 2022/09/21 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 2,657 | 0.04% |
|
| 2022/08/31 | 1 | 33.05 | 1 | 32.80 | 32.60 | 0 | 3,010 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 31.15 | 30.65 | -2 | 2,667 | -0.07% |
|
| 2022/08/11 | 3 | 30.35 | 2 | 30.03 | 30.85 | 1 | 2,594 | 0.04% |
|
| 2022/08/10 | 1 | 28.45 | 1 | 28.65 | 28.10 | 0 | 2,498 | 0.00% |
|
| 2022/07/29 | 5 | 30.65 | 5 | 30.80 | 31.25 | 0 | 2,301 | 0.00% |
|
| 2022/07/28 | 1 | 30.05 | 0 | 0.00 | 30.85 | 1 | 2,257 | 0.04% |
|
| 2022/07/27 | 13 | 33.36 | 2 | 31.93 | 32.25 | 11 | 2,170 | 0.51% |
|
| 2022/07/26 | 8 | 33.21 | 1 | 31.85 | 33.30 | 7 | 1,990 | 0.35% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.90 | 28.50 | -1 | 1,547 | -0.06% |
|
| 2022/07/18 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,543 | 0.06% |
|
| 2022/07/07 | 5 | 28.45 | 5 | 29.70 | 29.70 | 0 | 1,489 | 0.00% |
|
| 2022/07/06 | 4 | 29.75 | 4 | 28.84 | 29.00 | 0 | 1,411 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 1,329 | -0.15% |
|
| 2022/07/01 | 1 | 27.30 | 0 | 0.00 | 26.10 | 1 | 1,266 | 0.08% |
|
| 2022/06/29 | 1 | 28.05 | 1 | 27.55 | 28.40 | 0 | 1,161 | 0.00% |
|
| 2022/06/28 | 2 | 30.05 | 2 | 29.65 | 29.70 | 0 | 1,100 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 997 | -0.10% |
|
| 2022/06/23 | 2 | 28.88 | 16 | 27.70 | 28.95 | -14 | 898 | -1.56% |
|
| 2022/06/22 | 17 | 27.34 | 4 | 27.28 | 28.00 | 13 | 766 | 1.70% |
|
| 2022/06/21 | 4 | 26.49 | 1 | 26.00 | 27.05 | 3 | 584 | 0.51% |
|
| 2022/05/13 | 8 | 21.93 | 8 | 22.33 | 22.40 | 0 | 437 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 22.20 | 22.60 | -2 | 374 | -0.53% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 23.75 | 23.35 | -1 | 302 | -0.33% |
|
| 2021/11/22 | 8 | 23.41 | 7 | 23.23 | 23.75 | 1 | 276 | 0.36% |
|
| 2021/11/19 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 217 | 0.92% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 450 | -0.22% |
|
| 2021/07/20 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 646 | 0.15% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 22.15 | 22.30 | -2 | 697 | -0.29% |
|
| 2021/06/29 | 0 | 0.00 | 0.2 | 23.90 | 23.90 | -0.2 | 758 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 23.85 | 24.05 | -1 | 770 | -0.13% |
|
| 2021/06/10 | 0 | 0.00 | 0.4 | 24.10 | 24.15 | -0.4 | 780 | -0.05% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 24.90 | 24.55 | -0.1 | 782 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 23.50 | 23.15 | -3 | 759 | -0.40% |
|
| 2021/05/17 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 753 | 0.13% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 729 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 689 | -0.29% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 29.22 | 28.70 | -6 | 651 | -0.92% |
|
| 2021/05/10 | 3 | 31.42 | 0 | 0.00 | 31.45 | 3 | 579 | 0.52% |
|
| 2021/05/07 | 4 | 28.73 | 0 | 0.00 | 28.80 | 4 | 486 | 0.82% |
|
| 2021/05/05 | 3 | 27.30 | 0 | 0.00 | 28.35 | 3 | 447 | 0.67% |
|
| 2021/04/23 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 401 | 0.25% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 25.40 | 25.60 | -5 | 289 | -1.72% |
|
| 2021/03/19 | 0 | 0.00 | 0.5 | 26.60 | 26.50 | -0.5 | 270 | -0.19% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 26.60 | 26.65 | -5 | 274 | -1.82% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 275 | -0.36% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 26.40 | 26.45 | -3 | 273 | -1.10% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 26.40 | 26.25 | -3 | 273 | -1.10% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 26.30 | 26.40 | -6 | 274 | -2.18% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 290 | -0.34% |
|
| 2021/02/23 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 279 | 0.36% |
|
| 2021/02/02 | 4 | 25.15 | 0 | 0.00 | 25.20 | 4 | 277 | 1.44% |
|
| 2021/01/29 | 3 | 25.25 | 0 | 0.00 | 25.10 | 3 | 276 | 1.09% |
|
| 2021/01/27 | 3 | 25.35 | 0 | 25.25 | 25.40 | 3 | 272 | 1.10% |
|
| 2021/01/22 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 265 | 0.38% |
|
| 2021/01/20 | 1 | 26.25 | 0 | 0.00 | 25.90 | 1 | 253 | 0.40% |
|
| 2021/01/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 238 | 0.42% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 218 | -0.46% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 236 | -0.42% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 227 | -0.44% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 216 | -0.46% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 319 | -0.31% |
|
| 2020/09/24 | 1 | 26.65 | 0 | 0.00 | 26.90 | 1 | 383 | 0.26% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 31.50 | 31.95 | -1 | 611 | -0.16% |
|
| 2020/08/20 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 621 | 0.16% |
|
| 2020/08/19 | 3 | 33.00 | 0 | 0.00 | 32.50 | 3 | 677 | 0.44% |
|
| 2020/08/17 | 3 | 33.57 | 2 | 34.00 | 33.50 | 1 | 716 | 0.14% |
|
| 2020/08/14 | 1 | 31.50 | 5 | 31.40 | 31.50 | -4 | 709 | -0.56% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 31.20 | 31.60 | -1 | 722 | -0.14% |
|
| 2020/08/03 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 744 | 0.13% |
|
| 2020/07/23 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 782 | 0.26% |
|
| 2020/07/16 | 3 | 33.35 | 6 | 34.08 | 33.35 | -3 | 811 | -0.37% |
|
| 2020/07/14 | 3 | 33.32 | 0 | 0.00 | 33.10 | 3 | 815 | 0.37% |
|
| 2020/07/13 | 0 | 0.00 | 8 | 34.04 | 33.70 | -8 | 818 | -0.98% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 34.00 | 35.00 | -4 | 835 | -0.48% |
|
| 2020/05/26 | 4 | 35.40 | 0 | 0.00 | 34.85 | 4 | 877 | 0.46% |
|
| 2020/05/19 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 742 | 0.13% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 743 | -0.13% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 30.15 | 29.25 | -1 | 565 | -0.18% |
|
| 2020/03/26 | 2 | 28.20 | 0 | 0.00 | 29.60 | 2 | 540 | 0.37% |
|
| 2020/03/19 | 1 | 23.60 | 0 | 0.00 | 22.70 | 1 | 517 | 0.19% |
|
| 2020/03/17 | 1 | 26.05 | 1 | 26.95 | 26.10 | 0 | 504 | 0.00% |
|
| 2020/03/16 | 1 | 29.70 | 0 | 0.00 | 28.80 | 1 | 499 | 0.20% |
|
| 2020/03/13 | 2 | 29.70 | 0 | 0.00 | 30.25 | 2 | 486 | 0.41% |
|
| 2020/03/10 | 1 | 36.10 | 0 | 0.00 | 36.70 | 1 | 440 | 0.23% |
|
| 2020/03/09 | 2 | 37.85 | 0 | 0.00 | 37.30 | 2 | 435 | 0.46% |
|
| 2020/03/06 | 2 | 38.35 | 0 | 0.00 | 39.45 | 2 | 428 | 0.47% |
|
| 2020/03/05 | 2 | 38.65 | 1 | 37.60 | 39.05 | 1 | 426 | 0.23% |
|
| 2020/03/04 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 418 | 0.24% |
|
| 2020/03/02 | 2 | 35.85 | 5 | 37.06 | 37.45 | -3 | 409 | -0.73% |
|
| 2020/02/26 | 0 | 0.00 | 0.2 | 38.90 | 38.80 | -0.2 | 406 | -0.04% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 39.30 | 38.90 | -4 | 409 | -0.98% |
|
| 2020/02/20 | 2 | 40.43 | 0 | 0.00 | 40.10 | 2 | 416 | 0.48% |
|
| 2020/02/18 | 1 | 39.40 | 1 | 39.90 | 39.90 | 0 | 469 | 0.00% |
|
| 2020/02/11 | 2 | 39.80 | 2 | 39.90 | 39.95 | 0 | 488 | 0.00% |
|
| 2020/01/08 | 1 | 45.45 | 0 | 0.00 | 45.25 | 1 | 540 | 0.18% |
|
| 2020/01/06 | 11 | 46.99 | 0 | 0.00 | 46.50 | 11 | 561 | 1.96% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 47.80 | 48.10 | -1 | 558 | -0.18% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 48.50 | 48.10 | -1 | 590 | -0.17% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 48.00 | 48.60 | -10 | 580 | -1.72% |
|
| 2019/12/13 | 10 | 45.00 | 0 | 0.00 | 44.85 | 10 | 555 | 1.80% |
|
| 2019/12/12 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 545 | 0.18% |
|
| 2019/12/11 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 556 | 0.18% |
|
| 2019/12/05 | 2 | 48.40 | 0 | 0.00 | 48.15 | 2 | 586 | 0.34% |
|
| 2019/11/18 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 678 | 0.15% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 47.75 | 47.75 | -2 | 626 | -0.32% |
|
| 2019/11/11 | 3 | 46.48 | 0 | 0.00 | 46.20 | 3 | 632 | 0.47% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 49.50 | 49.45 | -10 | 622 | -1.61% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 48.00 | 48.20 | -5 | 620 | -0.81% |
|
| 2019/10/16 | 4 | 50.93 | 0 | 0.00 | 50.30 | 4 | 647 | 0.62% |
|
| 2019/10/15 | 3 | 52.90 | 1 | 53.90 | 52.70 | 2 | 648 | 0.31% |
|
| 2019/09/24 | 2 | 56.60 | 1 | 56.00 | 56.20 | 1 | 878 | 0.11% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 56.90 | 56.60 | -2 | 883 | -0.23% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 57.00 | 56.40 | -2 | 1,019 | -0.20% |
|
| 2019/09/04 | 2 | 61.05 | 0 | 0.00 | 61.30 | 2 | 1,015 | 0.20% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 1,187 | -0.08% |
|
| 2019/08/28 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 1,200 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 58.00 | 56.20 | -2 | 1,199 | -0.17% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,201 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 58.80 | 58.50 | -1 | 1,252 | -0.08% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 59.20 | 58.20 | -1 | 1,304 | -0.08% |
|
| 2019/08/07 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 1,432 | 0.07% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 57.40 | 58.30 | -1 | 1,440 | -0.07% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 1,551 | -0.13% |
|
| 2019/07/30 | 4 | 58.90 | 0 | 0.00 | 58.30 | 4 | 1,608 | 0.25% |
|
| 2019/07/29 | 1 | 60.50 | 0 | 0.00 | 61.00 | 1 | 1,607 | 0.06% |
|
| 2019/07/25 | 3 | 60.90 | 3 | 60.77 | 62.10 | 0 | 1,621 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 60.15 | 60.60 | -2 | 1,627 | -0.12% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 1,715 | -0.06% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 60.85 | 60.60 | -2 | 1,905 | -0.10% |
|
| 2019/07/17 | 2 | 60.55 | 1.3 | 61.38 | 60.90 | 0.7 | 1,940 | 0.04% |
|
| 2019/07/11 | 2 | 65.80 | 0 | 0.00 | 63.20 | 2 | 1,996 | 0.10% |
|
| 2019/07/10 | 2 | 70.55 | 0 | 0.00 | 70.20 | 2 | 1,955 | 0.10% |
|
| 2019/07/04 | 1 | 70.00 | 0 | 0.00 | 71.10 | 1 | 2,220 | 0.05% |
|
| 2019/07/03 | 10 | 72.50 | 20 | 70.60 | 69.50 | -10 | 2,312 | -0.43% |
|
| 2019/07/02 | 2 | 71.40 | 4 | 70.65 | 71.30 | -2 | 2,399 | -0.08% |
|
| 2019/07/01 | 2 | 68.60 | 0 | 0.00 | 68.70 | 2 | 2,477 | 0.08% |
|
| 2019/06/28 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 2,523 | 0.04% |
|
| 2019/06/26 | 5 | 70.20 | 0 | 0.00 | 69.40 | 5 | 2,678 | 0.19% |
|
| 2019/06/25 | 0 | 0.00 | 7 | 69.20 | 69.80 | -7 | 2,737 | -0.26% |
|
| 2019/06/19 | 0 | 0.00 | 0.7 | 69.00 | 69.10 | -0.7 | 2,839 | -0.02% |
|
| 2019/06/17 | 1 | 68.30 | 1 | 68.20 | 68.50 | 0 | 2,946 | 0.00% |
|
| 2019/06/14 | 1 | 71.30 | 6 | 69.33 | 67.30 | -5 | 2,966 | -0.17% |
|
| 2019/06/13 | 6 | 69.30 | 8 | 68.78 | 69.20 | -2 | 2,949 | -0.07% |
|
| 2019/06/12 | 3 | 68.67 | 1 | 69.00 | 68.50 | 2 | 3,042 | 0.07% |
|
| 2019/06/11 | 9 | 69.33 | 3 | 68.73 | 69.70 | 6 | 3,250 | 0.18% |
|
| 2019/06/10 | 5 | 70.20 | 2 | 68.45 | 69.60 | 3 | 3,283 | 0.09% |
|
| 2019/06/06 | 3 | 63.83 | 0 | 0.00 | 64.20 | 3 | 3,243 | 0.09% |
|
| 2019/05/31 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 3,219 | 0.03% |
|
| 2019/05/24 | 1 | 64.70 | 0 | 0.00 | 62.50 | 1 | 3,255 | 0.03% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 66.30 | 65.30 | -2 | 3,312 | -0.06% |
|
| 2019/05/20 | 1 | 63.40 | 1 | 61.70 | 65.50 | 0 | 3,320 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 66.40 | 65.80 | -2 | 3,319 | -0.06% |
|
| 2019/05/15 | 1 | 67.60 | 2 | 68.65 | 67.50 | -1 | 3,294 | -0.03% |
|
| 2019/05/13 | 2 | 68.00 | 1 | 68.00 | 67.50 | 1 | 3,237 | 0.03% |
|
| 2019/05/10 | 1 | 65.80 | 1 | 66.80 | 66.30 | 0 | 3,207 | 0.00% |
|
| 2019/05/09 | 1 | 65.80 | 1 | 66.70 | 65.00 | 0 | 3,179 | 0.00% |
|
| 2019/05/08 | 6 | 66.70 | 1 | 66.40 | 67.90 | 5 | 3,157 | 0.16% |
|
| 2019/04/29 | 2 | 68.25 | 7 | 65.74 | 67.30 | -5 | 3,037 | -0.16% |
|
| 2019/04/26 | 2 | 71.30 | 3 | 71.30 | 70.60 | -1 | 2,945 | -0.03% |
|
| 2019/04/25 | 4 | 75.48 | 3 | 75.80 | 74.00 | 1 | 2,889 | 0.03% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 71.90 | 73.00 | -7 | 2,755 | -0.25% |
|
| 2019/04/23 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 2,762 | 0.04% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 72.00 | 71.60 | -3 | 2,760 | -0.11% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 75.00 | 72.00 | -1 | 2,744 | -0.04% |
|
| 2019/04/17 | 1 | 72.80 | 1 | 73.30 | 73.30 | 0 | 2,679 | 0.00% |
|
| 2019/04/16 | 5 | 73.00 | 5 | 74.34 | 74.10 | 0 | 2,642 | 0.00% |
|
| 2019/04/15 | 8 | 72.59 | 3.2 | 72.88 | 72.70 | 4.8 | 2,595 | 0.19% |
|
| 2019/04/12 | 0 | 0.00 | 1.1 | 72.59 | 71.70 | -1.1 | 2,571 | -0.04% |
|
| 2019/04/11 | 16 | 72.76 | 11 | 70.43 | 71.50 | 5 | 2,525 | 0.20% |
|
| 2019/04/10 | 6 | 78.58 | 5 | 76.74 | 76.10 | 1 | 2,402 | 0.04% |
|
| 2019/04/09 | 17 | 76.19 | 24 | 75.31 | 73.90 | -7 | 2,298 | -0.30% |
|
| 2019/04/08 | 13 | 73.92 | 12 | 75.26 | 77.90 | 1 | 2,211 | 0.05% |
|
| 2019/04/03 | 1 | 70.60 | 2 | 70.50 | 71.00 | -1 | 2,113 | -0.05% |
|
| 2019/04/02 | 1 | 64.30 | 0 | 0.00 | 65.00 | 1 | 2,013 | 0.05% |
|
| 2019/04/01 | 5 | 65.20 | 10 | 64.65 | 65.00 | -5 | 1,968 | -0.25% |
|
| 2019/03/29 | 2 | 59.45 | 0.2 | 61.50 | 61.80 | 1.8 | 1,866 | 0.10% |
|
| 2019/03/28 | 3 | 59.53 | 1 | 59.00 | 58.80 | 2 | 1,808 | 0.11% |
|
| 2019/03/27 | 6 | 58.10 | 0 | 0.00 | 58.60 | 6 | 1,735 | 0.35% |
|
| 2019/03/26 | 12 | 58.58 | 0 | 0.00 | 58.30 | 12 | 1,713 | 0.70% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 54.70 | 56.50 | -5 | 1,670 | -0.30% |
|
| 2019/03/22 | 1 | 57.20 | 6 | 58.70 | 56.80 | -5 | 1,642 | -0.30% |
|
| 2019/03/20 | 6 | 58.22 | 0 | 0.00 | 57.90 | 6 | 1,560 | 0.38% |
|
| 2019/03/19 | 2 | 56.40 | 4 | 56.10 | 55.50 | -2 | 1,477 | -0.14% |
|
| 2019/03/14 | 8 | 54.03 | 4 | 53.60 | 53.80 | 4 | 1,314 | 0.30% |
|
| 2019/03/13 | 26 | 51.10 | 20 | 52.03 | 51.00 | 6 | 1,104 | 0.54% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 48.80 | 50.30 | -2 | 1,048 | -0.19% |
|
| 2019/02/26 | 2 | 48.00 | 5 | 48.70 | 47.50 | -3 | 1,135 | -0.26% |
|
| 2019/02/22 | 5 | 48.20 | 0 | 0.00 | 47.20 | 5 | 1,140 | 0.44% |
|
| 2019/02/13 | 0 | 0.00 | 20 | 45.04 | 43.85 | -20 | 1,206 | -1.66% |
|
| 2019/02/12 | 18 | 43.67 | 0 | 0.00 | 44.40 | 18 | 1,200 | 1.50% |
|
| 2019/01/24 | 2 | 42.80 | 0 | 0.00 | 42.00 | 2 | 1,336 | 0.15% |
|
| 2018/12/04 | 1 | 47.50 | 1 | 50.00 | 47.20 | 0 | 3,196 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 44.90 | 44.70 | -1 | 3,406 | -0.03% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 45.35 | 45.10 | -1 | 3,930 | -0.03% |
|
| 2018/11/13 | 2 | 46.65 | 1 | 46.45 | 45.25 | 1 | 3,910 | 0.03% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 3,818 | -0.03% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 43.82 | 42.65 | -3 | 3,765 | -0.08% |
|
| 2018/11/07 | 3 | 44.62 | 1 | 43.95 | 43.50 | 2 | 3,768 | 0.05% |
|
| 2018/11/06 | 2 | 43.03 | 12 | 43.75 | 42.95 | -10 | 3,763 | -0.27% |
|
| 2018/11/02 | 0 | 0.00 | 0 | 40.10 | 40.10 | 0 | 3,703 | 0.00% |
|
| 2018/11/01 | 1 | 40.45 | 0 | 0.00 | 39.85 | 1 | 3,695 | 0.03% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 3,686 | -0.03% |
|
| 2018/10/30 | 1 | 38.35 | 8 | 38.54 | 38.50 | -7 | 3,673 | -0.19% |
|
| 2018/10/29 | 1 | 37.40 | 3 | 37.37 | 37.65 | -2 | 3,649 | -0.05% |
|
| 2018/10/24 | 1 | 41.10 | 1 | 39.80 | 39.70 | 0 | 3,607 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 3,598 | -0.03% |
|
| 2018/10/22 | 1 | 43.50 | 2 | 43.20 | 42.40 | -1 | 3,581 | -0.03% |
|
| 2018/10/19 | 6 | 42.13 | 4 | 43.43 | 42.90 | 2 | 3,565 | 0.06% |
|
| 2018/10/18 | 4 | 41.79 | 7 | 42.40 | 42.20 | -3 | 3,514 | -0.09% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 41.20 | 40.10 | -2 | 3,448 | -0.06% |
|
| 2018/10/16 | 5 | 41.52 | 2 | 41.45 | 40.80 | 3 | 3,437 | 0.09% |
|
| 2018/10/12 | 2 | 40.45 | 0 | 0.00 | 40.15 | 2 | 3,415 | 0.06% |
|
| 2018/10/09 | 10 | 43.40 | 2 | 42.40 | 42.50 | 8 | 3,348 | 0.24% |
|
| 2018/10/08 | 7 | 43.76 | 5 | 44.35 | 43.45 | 2 | 3,330 | 0.06% |
|
| 2018/10/05 | 2 | 44.65 | 6 | 45.60 | 44.00 | -4 | 3,318 | -0.12% |
|
| 2018/10/04 | 4 | 46.75 | 2 | 47.70 | 47.50 | 2 | 3,269 | 0.06% |
|
| 2018/10/03 | 5 | 46.03 | 2 | 45.30 | 46.60 | 3 | 3,220 | 0.09% |
|
| 2018/10/02 | 2 | 47.80 | 3 | 46.13 | 46.00 | -1 | 3,187 | -0.03% |
|
| 2018/10/01 | 1 | 48.10 | 0 | 0.00 | 48.45 | 1 | 3,143 | 0.03% |
|
| 2018/09/27 | 1 | 50.90 | 1 | 49.10 | 48.70 | 0 | 3,090 | 0.00% |
|
| 2018/09/26 | 2 | 50.80 | 4 | 51.65 | 50.20 | -2 | 3,034 | -0.07% |
|
| 2018/09/25 | 1 | 52.00 | 18 | 50.54 | 52.00 | -17 | 2,962 | -0.57% |
|
| 2018/09/21 | 17 | 48.76 | 1 | 49.35 | 48.90 | 16 | 2,896 | 0.55% |
|
| 2018/09/20 | 12 | 48.40 | 5 | 48.39 | 48.45 | 7 | 2,841 | 0.25% |
|
| 2018/09/19 | 7 | 51.77 | 3 | 52.13 | 51.30 | 4 | 2,715 | 0.15% |
|
| 2018/09/18 | 7 | 52.73 | 6 | 52.67 | 51.90 | 1 | 2,642 | 0.04% |
|
| 2018/09/17 | 3 | 51.03 | 1 | 52.00 | 53.00 | 2 | 2,453 | 0.08% |
|
| 2018/09/14 | 1 | 48.80 | 3 | 48.93 | 49.40 | -2 | 2,257 | -0.09% |
|
| 2018/09/13 | 3 | 47.00 | 1 | 45.50 | 48.80 | 2 | 2,109 | 0.09% |
|
| 2018/09/12 | 6 | 46.35 | 10 | 45.18 | 45.35 | -4 | 1,952 | -0.20% |
|
| 2018/09/11 | 3 | 43.35 | 7 | 43.78 | 44.80 | -4 | 1,806 | -0.22% |
|
| 2018/09/10 | 14 | 43.28 | 20 | 43.16 | 42.35 | -6 | 1,741 | -0.34% |
|
| 2018/09/07 | 20 | 45.81 | 10 | 45.87 | 44.00 | 10 | 1,678 | 0.60% |
|
| 2018/09/06 | 2 | 45.85 | 2 | 46.13 | 46.10 | 0 | 1,520 | 0.00% |
|
| 2018/09/03 | 1 | 43.00 | 3.2 | 42.52 | 42.70 | -2.2 | 1,284 | -0.17% |
|
| 2018/08/31 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 1,224 | 0.08% |
|
| 2018/08/30 | 3 | 41.60 | 1 | 42.40 | 41.00 | 2 | 1,195 | 0.17% |
|
| 2018/08/29 | 2 | 40.60 | 0 | 0.00 | 40.45 | 2 | 1,158 | 0.17% |
|
| 2018/08/27 | 4 | 42.85 | 17.1 | 43.80 | 42.90 | -13.1 | 1,104 | -1.18% |
|
| 2018/08/24 | 7 | 42.49 | 4 | 42.80 | 42.30 | 3 | 1,042 | 0.29% |
|
| 2018/08/23 | 13 | 43.21 | 13 | 43.71 | 44.00 | 0 | 1,000 | 0.00% |
|
| 2018/08/22 | 11 | 41.74 | 0 | 0.00 | 43.50 | 11 | 877 | 1.25% |
|
| 2018/08/13 | 1 | 38.60 | 1 | 37.70 | 38.00 | 0 | 599 | 0.00% |
|
| 2018/08/09 | 0.5 | 35.55 | 0 | 0.00 | 35.60 | 0.5 | 636 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 7 | 36.00 | 35.45 | -7 | 593 | -1.18% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 33.45 | 33.35 | -3 | 595 | -0.50% |
|
| 2018/07/02 | 0 | 0.00 | 1.2 | 35.37 | 35.05 | -1.2 | 698 | -0.18% |
|
| 2018/06/29 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 672 | 0.15% |
|
| 2018/06/27 | 3 | 36.00 | 0 | 0.00 | 34.95 | 3 | 639 | 0.47% |
|
| 2018/06/26 | 4 | 35.00 | 0 | 0.00 | 35.35 | 4 | 629 | 0.64% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 41.60 | 41.70 | -5 | 1,017 | -0.49% |
|
| 2018/04/18 | 0 | 0.00 | 20 | 44.26 | 44.50 | -20 | 1,040 | -1.92% |
|
| 2018/04/17 | 0 | 0.00 | 17 | 44.46 | 44.30 | -17 | 1,055 | -1.61% |
|
| 2018/03/28 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 905 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 52.60 | 51.20 | -3 | 886 | -0.34% |
|
| 2018/03/16 | 1 | 55.40 | 1 | 55.50 | 54.00 | 0 | 882 | 0.00% |
|
| 2018/03/13 | 8 | 51.95 | 1 | 53.10 | 53.10 | 7 | 871 | 0.80% |
|
| 2018/03/08 | 1 | 55.40 | 1 | 54.70 | 54.60 | 0 | 858 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 57.40 | 57.00 | -10 | 804 | -1.24% |
|
| 2018/03/01 | 10 | 56.30 | 0 | 0.00 | 58.00 | 10 | 767 | 1.30% |
|
| 2018/02/27 | 0 | 0.00 | 12 | 55.53 | 55.10 | -12 | 712 | -1.68% |
|
| 2018/02/22 | 10 | 50.15 | 3 | 51.83 | 52.60 | 7 | 531 | 1.32% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 484 | -0.41% |
|
| 2018/02/02 | 0.1 | 45.65 | 0 | 0.00 | 45.65 | 0.1 | 578 | 0.02% |
|
| 2018/01/30 | 3 | 46.55 | 0 | 0.00 | 46.60 | 3 | 558 | 0.54% |
|
| 2018/01/11 | 0 | 0.00 | 8 | 45.57 | 45.50 | -8 | 534 | -1.50% |
|
| 2018/01/05 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 550 | 0.18% |
|