江興鍛 (4528)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	29.70	0	0.00	29.55	0	41	0.03%
2024/04/25	0	29.78	0	0.00	29.70	0	41	0.11%
2024/04/24	0	29.88	0	0.00	29.70	0	41	0.02%
2024/04/23	1	29.90	0	0.00	29.85	1	41	2.43%
2024/04/22	0	29.70	0	0.00	29.60	0	41	0.04%
2024/04/19	0.2	29.74	0	0.00	29.50	0.2	42	0.49%
2024/04/16	0	30.15	0	0.00	30.05	0	41	0.02%
2024/04/15	1	30.15	0	0.00	30.10	1	41	2.46%
2024/04/12	0.1	30.20	0	0.00	30.10	0.1	41	0.12%
2024/04/11	0	30.30	1	30.10	30.15	-1	41	-2.38%
2024/04/10	0	30.45	0	0.00	30.30	0	40	0.06%
2024/04/09	0	30.57	0	0.00	30.35	0	40	0.02%
2024/04/01	1	30.40	0	0.00	30.30	1	40	2.50%
2024/03/28	0	30.25	0	0.00	30.25	0	41	0.04%
2024/03/25	0	30.45	0	0.00	30.40	0	41	0.04%
2024/03/21	0	30.50	0	0.00	30.60	0	42	0.01%
2024/03/19	1	30.75	0	0.00	30.50	1	42	2.34%
2024/03/15	0	30.40	0	0.00	30.20	0	42	0.01%
2024/03/14	0	30.50	0	0.00	30.65	0	42	0.02%
2024/03/13	0	30.85	0	0.00	30.70	0	42	0.02%
2024/03/11	0	30.90	0	0.00	30.95	0	43	0.05%
2024/03/08	1	31.50	0	0.00	31.10	1	43	2.31%
2024/03/07	0.1	31.40	0	0.00	31.50	0.1	42	0.25%
2024/03/05	1	31.65	0	0.00	31.40	1	45	2.21%
2024/03/01	0	31.50	0	0.00	31.40	0	47	0.01%
2024/02/26	0	31.33	0	0.00	31.35	0	47	0.03%
2024/02/23	0	31.65	0	0.00	31.45	0	46	0.03%
2024/02/22	0	31.68	0	0.00	31.50	0	46	0.02%
2024/02/20	0.1	31.85	0	0.00	31.75	0.1	45	0.11%
2024/02/19	0.1	31.20	0	0.00	31.65	0.1	45	0.11%
2024/02/02	0.1	30.50	0	0.00	30.45	0.1	42	0.14%
2024/02/01	1	30.55	0	0.00	30.45	1	41	2.39%
2024/01/30	0.1	30.65	0	0.00	30.45	0.1	40	0.19%
2024/01/29	0.1	30.77	0	0.00	30.50	0.1	39	0.15%
2024/01/26	0	30.70	0	0.00	30.65	0	37	0.07%
2024/01/22	0	30.65	0	0.00	30.55	0	36	0.01%
2024/01/19	0.1	30.80	0	0.00	30.65	0.1	36	0.29%
2024/01/16	0	30.90	0	0.00	30.80	0	36	0.09%
2024/01/12	0	30.90	0	0.00	30.80	0	36	0.01%
2024/01/11	0	30.85	0	0.00	30.60	0	36	0.05%
2024/01/10	0	30.70	0	0.00	30.65	0	37	0.10%
2024/01/05	0.1	31.05	0	0.00	30.90	0.1	36	0.27%
2024/01/04	0	30.90	0	0.00	31.00	0	36	0.01%
2023/12/27	1	30.75	0.9	30.95	30.80	0.1	37	0.32%
2023/12/26	0	31.00	0	0.00	30.85	0	37	0.05%
2023/12/22	0.1	31.00	0	0.00	30.80	0.1	36	0.26%
2023/12/19	1	30.80	1	31.00	30.80	0.1	37	0.13%
2023/12/18	0	31.40	0	0.00	31.05	0	36	0.01%
2023/12/14	0	31.50	0	0.00	31.30	0	38	0.01%
2023/12/11	0	31.20	0	0.00	31.35	0	38	0.10%
2023/12/08	0	31.50	0	0.00	31.30	0	40	0.04%
2023/12/06	0	31.40	0	0.00	31.40	0	40	0.02%
2023/12/04	0.1	31.37	0	0.00	31.45	0.1	39	0.20%
2023/12/01	0.1	31.20	0	0.00	31.35	0.1	38	0.26%
2023/11/29	0.2	30.83	0	0.00	30.70	0.2	36	0.45%
2023/11/28	0	30.85	0	0.00	30.95	0	35	0.12%
2023/11/27	0	30.95	0	0.00	31.05	0	35	0.09%
2023/11/24	0	30.83	0	0.00	30.90	0	34	0.06%
2023/11/22	0	30.70	0	0.00	30.65	0	37	0.05%
2023/11/13	0.1	30.40	0	0.00	30.40	0.1	35	0.14%
2023/11/10	0	30.73	0	0.00	30.60	0	35	0.03%
2023/11/09	0	30.85	0	0.00	30.80	0	36	0.01%
2023/11/01	0.1	30.50	0	0.00	30.35	0.1	44	0.22%
2023/10/31	0.1	30.75	0	0.00	30.50	0.1	44	0.23%
2023/10/30	0	30.85	0	0.00	30.65	0	44	0.04%
2023/10/26	0	31.05	0	0.00	30.75	0	45	0.01%
2023/10/25	0	31.45	0	0.00	30.80	0	46	0.02%
2023/10/23	0.1	30.69	0	0.00	30.50	0.1	49	0.15%
2023/10/20	0	31.00	0	0.00	30.90	0	48	0.01%
2023/10/19	0.1	31.02	0	0.00	31.10	0.1	48	0.29%
2023/10/18	0.1	31.12	0	0.00	31.20	0.1	48	0.28%
2023/10/17	0.1	31.40	0	0.00	31.25	0.1	47	0.11%
2023/10/16	0.1	31.45	0	0.00	31.35	0.1	47	0.11%
2023/10/06	0	31.65	0	0.00	31.70	0	51	0.03%
2023/10/04	0.2	31.58	0	0.00	31.65	0.2	50	0.48%
2023/10/02	0.1	31.81	0	0.00	31.70	0.1	49	0.14%
2023/09/28	0	31.93	0	0.00	31.75	0	49	0.06%
2023/09/25	0.1	31.89	0	0.00	31.80	0.1	48	0.14%
2023/09/22	0.1	31.95	0	0.00	31.90	0.1	48	0.12%
2023/09/21	0	32.00	0	0.00	31.85	0	47	0.09%
2023/09/20	0.1	32.14	0	0.00	32.00	0.1	46	0.25%
2023/09/18	0	32.40	0	0.00	32.40	0	45	0.03%
2023/09/13	0.1	32.61	0	0.00	32.60	0.1	43	0.22%
2023/09/12	0	32.25	0	0.00	32.15	0	42	0.07%
2023/09/08	0.1	32.35	0	0.00	32.25	0.1	42	0.15%
2023/09/07	0	32.50	0	0.00	32.35	0	42	0.01%
2023/09/06	0	32.50	0	0.00	32.30	0	42	0.05%
2023/09/05	0.1	32.35	0	0.00	32.50	0.1	42	0.13%
2023/09/04	0	32.50	0	0.00	32.30	0	42	0.05%
2023/08/31	0.1	32.73	0	0.00	32.40	0.1	42	0.14%
2023/08/29	0	33.00	0	0.00	32.55	0	43	0.03%
2023/08/28	0	33.30	0	0.00	32.50	0	43	0.07%
2023/08/25	0	33.30	0	0.00	33.25	0	46	0.04%
2023/08/21	0.1	32.48	0	0.00	32.65	0.1	48	0.15%
2023/08/17	0	32.70	0	0.00	32.80	0	48	0.08%
2023/08/15	0	32.90	0	0.00	32.85	0	48	0.06%
2023/08/14	0.1	33.08	0	0.00	32.80	0.1	47	0.26%
2023/08/11	0.1	33.37	0	0.00	33.35	0.1	46	0.29%
2023/08/10	0	33.50	0	0.00	33.75	0	43	0.09%
2023/08/09	0.1	33.85	0	0.00	33.55	0.1	43	0.11%
2023/08/08	0.1	33.95	0	0.00	33.75	0.1	42	0.12%
2023/08/07	0	34.05	0	0.00	33.90	0	41	0.11%
2023/08/04	0.1	33.95	0	0.00	34.00	0.1	43	0.12%
2023/08/02	0.1	34.05	0	0.00	33.85	0.1	43	0.12%
2023/08/01	0	34.10	0	0.00	34.00	0	43	0.05%
2023/07/31	0	34.15	0	0.00	33.80	0	44	0.05%
2023/07/28	0.1	34.15	0	0.00	33.95	0.1	44	0.11%
2023/07/27	0.2	34.29	0	0.00	34.05	0.2	43	0.36%
2023/07/26	0.2	34.22	0	0.00	34.35	0.2	43	0.35%
2023/07/24	1.1	33.84	0	0.00	33.90	1.1	47	2.39%
2023/07/21	0.1	34.30	0	0.00	34.50	0.1	49	0.10%
2023/07/18	0.1	33.95	0	0.00	34.15	0.1	50	0.10%
2023/07/17	0.2	34.06	0	0.00	33.85	0.2	48	0.43%
2023/07/14	0.2	34.47	0	0.00	34.15	0.2	48	0.35%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.06%
2023/07/10	0.1	34.60	0	0.00	34.60	0.1	49	0.13%
2023/07/07	0.1	34.50	0	0.00	34.40	0.1	51	0.12%
2023/07/06	0.2	34.67	0	0.00	34.40	0.2	52	0.29%
2023/07/05	0.1	34.75	0	0.00	34.80	0.1	54	0.13%
2023/07/04	0.8	34.84	0	0.00	34.55	0.8	54	1.46%
2023/06/29	0.1	34.80	0	0.00	34.95	0.1	57	0.09%
2023/06/28	0	34.80	1	34.80	34.80	-1	57	-1.68%
2023/06/27	0.1	34.95	0	0.00	34.80	0.1	58	0.08%
2023/06/20	0.1	34.66	0	0.00	34.60	0.1	58	0.20%
2023/06/19	0.1	34.70	0	0.00	34.45	0.1	59	0.08%
2023/06/16	0	35.00	0	0.00	34.50	0	59	0.06%
2023/06/15	0.3	34.95	0	0.00	34.85	0.3	58	0.54%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/06/09	0	35.00	0	0.00	34.80	0	59	0.05%
2023/06/07	0.1	34.86	0	0.00	34.85	0.1	61	0.16%
2023/06/05	0.1	35.15	0	0.00	34.50	0.1	61	0.08%
2023/06/02	0.1	34.70	0	0.00	34.60	0.1	61	0.08%
2023/05/31	0.3	34.64	0	0.00	34.55	0.3	61	0.45%
2023/05/30	0	35.10	0	0.00	34.95	0	57	0.06%
2023/05/24	1	34.80	0	0.00	34.75	1	61	1.63%
2023/05/22	0.1	34.55	0	0.00	34.40	0.1	64	0.08%
2023/05/19	0.1	34.60	0	0.00	34.40	0.1	64	0.17%
2023/05/18	0.1	34.70	0	0.00	34.40	0.1	64	0.08%
2023/05/17	0.1	34.84	0	0.00	34.70	0.1	64	0.08%
2023/05/15	0.1	34.80	0	0.00	34.60	0.1	64	0.08%
2023/05/10	0.1	34.75	0	0.00	34.85	0.1	64	0.08%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.05%
2023/05/08	0.1	34.85	0	0.00	34.75	0.1	62	0.08%
2023/05/05	0.1	34.90	0	0.00	34.75	0.1	62	0.16%
2023/05/02	0.1	35.07	0	0.00	34.75	0.1	61	0.21%
2023/04/28	0	34.92	0	0.00	34.70	0	60	0.07%
2023/03/09	0	0.00	1	34.05	34.05	-1	37	-2.66%
2023/02/21	1	34.50	0	0.00	34.05	1	34	2.87%
2022/11/23	0	0.00	1	32.75	33.05	-1	26	-3.80%
2022/11/22	1	32.90	0	0.00	32.90	1	26	3.82%
2022/01/14	0	0.00	3	41.17	41.80	-3	34	-8.62%
2022/01/13	8	42.12	5	41.45	41.50	3	35	8.48%
2021/10/12	0	0.00	1	40.20	40.20	-1	45	-2.19%
2021/05/12	0	0.00	1	43.10	42.25	-1	283	-0.35%
2021/03/19	0	0.00	1	56.10	55.80	-1	661	-0.15%
2021/03/17	0	0.00	1	56.00	55.50	-1	648	-0.15%
2021/03/15	1	55.00	5	55.20	56.30	-4	635	-0.63%
2021/03/11	0	0.00	7	52.80	53.60	-7	604	-1.16%
2021/02/24	0	0.00	2	51.70	51.10	-2	593	-0.34%
2021/02/03	0	0.00	1	51.00	49.20	-1	591	-0.17%
2021/02/02	6	48.68	3	48.82	50.00	3	604	0.50%
2021/02/01	3	48.20	0	0.00	47.55	3	596	0.50%
2021/01/29	1	48.55	4	48.90	48.55	-3	590	-0.51%
2021/01/26	1	52.90	1	51.90	51.50	0	583	0.00%
2021/01/21	0	0.00	3	57.30	55.10	-3	553	-0.54%
2021/01/20	4	60.10	5	60.10	60.10	-1	488	-0.20%
2021/01/19	9	53.89	0	0.00	54.70	9	430	2.09%
2021/01/18	0	0.00	4	55.08	55.20	-4	416	-0.96%
2021/01/13	6	54.10	3	53.17	53.20	3	377	0.80%
2021/01/12	0	0.00	2	53.10	53.10	-2	369	-0.54%
2021/01/11	1	56.60	2	56.55	55.50	-1	357	-0.28%
2021/01/06	4	54.68	9	55.28	54.90	-5	271	-1.84%
2021/01/04	3	52.00	0	0.00	51.90	3	221	1.36%
2020/12/31	1	53.10	0	0.00	51.50	1	212	0.47%
2020/12/30	6	51.85	19	51.70	53.30	-13	194	-6.70%
2020/12/14	0	0.00	5	49.35	49.35	-5	133	-3.76%
2020/12/08	0	0.00	1	47.50	47.35	-1	127	-0.79%
2020/11/26	0	0.00	3	48.35	48.65	-3	131	-2.28%
2020/11/25	0	0.00	2	48.28	47.50	-2	130	-1.54%
2020/11/20	0	0.00	1	45.55	45.90	-1	124	-0.80%
2020/11/18	3	47.05	0	0.00	47.05	3	120	2.50%
2020/11/17	5	47.85	0	0.00	47.80	5	114	4.37%
2020/11/16	0	0.00	4	48.71	48.75	-4	114	-3.50%
2020/11/13	1	48.30	0	0.00	47.90	1	111	0.90%
2020/11/11	0	0.00	6	48.55	48.60	-6	105	-5.68%
2020/11/10	2	47.70	4	46.71	46.75	-2	97	-2.05%
2020/11/09	10	45.02	0	0.00	44.90	10	82	12.12%
2020/11/06	2	45.08	0	0.00	45.05	2	80	2.49%
2020/11/05	1	45.35	1	46.10	45.20	0	78	0.00%
2020/11/04	0	0.00	1	44.10	44.15	-1	73	-1.35%
2020/10/30	4	42.25	0	0.00	42.05	4	67	5.92%
2020/10/23	1	41.90	0	0.00	42.05	1	67	1.49%
2020/10/19	1	42.45	0	0.00	42.55	1	68	1.45%
2020/10/16	4	42.39	0	0.00	42.30	4	69	5.74%
2020/10/15	0	0.00	1	42.45	42.35	-1	69	-1.43%
2020/10/12	11	42.81	0	0.00	42.10	11	69	15.85%
2020/10/08	1	42.20	1	41.95	41.75	0	69	0.00%
2020/09/14	1	40.50	0	0.00	40.50	1	73	1.35%
2020/09/02	2	44.65	1	43.55	43.90	1	71	1.40%
2020/08/17	0	0.00	1	39.10	39.05	-1	62	-1.61%
2020/07/21	0	0.00	3	40.95	40.30	-3	71	-4.20%
2020/07/15	0	0.00	4	41.00	40.40	-4	72	-5.52%
2020/07/02	1	41.95	0	0.00	41.70	1	78	1.27%
2020/07/01	0	0.00	6	41.55	41.50	-6	78	-7.66%
2020/06/30	0	0.00	2	41.18	41.15	-2	78	-2.55%
2020/04/30	1	39.30	1	39.10	39.50	0	117	0.00%
2020/04/22	1	36.90	0	0.00	36.90	1	124	0.80%
2020/04/07	2	33.48	0	0.00	33.25	2	119	1.68%
2020/03/19	0	0.00	9	30.03	29.50	-9	120	-7.46%
2020/03/18	0	0.00	11	31.84	32.50	-11	115	-9.53%
2020/03/09	0	0.00	3	42.03	42.40	-3	99	-3.02%
2020/01/07	1	48.20	0	0.00	48.25	1	214	0.47%
2019/12/19	0	0.00	2	49.40	49.10	-2	256	-0.78%
2019/12/06	1	49.00	3	49.03	49.20	-2	402	-0.50%
2019/12/02	1	51.20	0	0.00	50.30	1	414	0.24%
2019/11/29	1	51.00	0	0.00	51.00	1	415	0.24%
2019/11/04	0	0.00	0.1	53.80	53.80	-0.1	425	-0.01%
2019/11/01	7	53.93	0	0.00	53.90	7	423	1.65%
2019/10/28	0	0.00	7	56.10	56.10	-7	408	-1.71%
2019/10/25	3	56.33	1	56.50	56.10	2	406	0.49%
2019/10/24	7	56.64	0	0.00	57.20	7	400	1.75%
2019/10/23	1	54.80	0	0.00	56.50	1	376	0.27%
2019/10/22	1	53.60	0	0.00	53.60	1	367	0.27%
2019/10/09	1	55.70	0	0.00	55.30	1	342	0.29%
2019/10/07	12	56.96	0	0.00	56.70	12	328	3.66%
2019/09/23	0	0.00	1	54.50	54.80	-1	304	-0.33%
2019/09/18	0	0.00	2	57.35	56.10	-2	286	-0.70%
2019/09/16	1	57.10	1	55.60	56.70	0	250	0.00%
2019/09/12	3	56.70	2	57.35	56.90	1	239	0.42%
2019/09/11	2	54.85	2	55.95	55.60	0	213	0.00%
2019/09/10	2	53.65	2	54.10	54.80	0	185	0.00%
2019/08/28	0	0.00	1	46.50	46.50	-1	93	-1.07%
2019/08/23	1	44.15	0	0.00	44.05	1	87	1.14%
2019/08/07	0	0.00	1	45.20	44.80	-1	106	-0.94%
2019/08/06	0	0.00	3	43.90	44.70	-3	108	-2.76%
2019/08/05	1	44.55	0	0.00	43.95	1	110	0.90%
2019/07/26	3	48.98	0	0.00	48.95	3	164	1.82%
2019/07/19	0	0.00	2	50.40	50.10	-2	211	-0.95%
2019/07/11	2	49.55	0	0.00	49.65	2	224	0.89%
2019/05/29	1	46.05	0	0.00	45.45	1	254	0.39%
2019/05/10	3	54.40	0	0.00	54.80	3	289	1.04%
2019/05/09	0	0.00	5	54.40	53.50	-5	282	-1.77%
2019/05/06	0	0.00	1	58.10	56.60	-1	262	-0.38%
2019/05/03	7	58.33	1	58.20	60.00	6	256	2.34%
2019/04/09	2	56.00	0	0.00	55.20	2	290	0.69%
2019/04/08	2	55.90	0	0.00	56.00	2	291	0.69%
2019/02/26	0	0.00	3	55.80	55.60	-3	405	-0.74%
2019/02/22	0	0.00	4	55.90	55.50	-4	403	-0.99%
2019/02/15	6	57.40	0	0.00	56.60	6	394	1.52%
2019/02/14	1	58.30	3	59.10	57.50	-2	389	-0.51%
2019/01/18	3	55.33	3	55.70	56.00	0	358	0.00%
2019/01/16	4	55.25	1	54.80	54.50	3	338	0.89%
2018/12/17	0	0.00	1	51.90	51.60	-1	288	-0.35%
2018/11/20	0	0.00	4	44.50	44.65	-4	239	-1.67%
2018/11/09	1	43.50	0	0.00	43.50	1	280	0.36%
2018/11/08	4	43.50	0	0.00	43.10	4	281	1.42%
2018/11/07	0	0.00	2	42.20	42.50	-2	281	-0.71%
2018/11/06	3	41.10	2	40.60	40.60	1	287	0.35%
2018/11/02	0	0.00	2	42.20	42.50	-2	298	-0.67%
2018/11/01	0	0.00	2	40.60	41.05	-2	314	-0.64%
2018/10/31	0	0.00	1	40.65	40.60	-1	318	-0.31%
2018/10/25	1	40.10	0	0.00	40.00	1	366	0.27%
2018/10/23	1	42.35	0	0.00	41.80	1	369	0.27%
2018/09/18	0	0.00	2	51.90	51.50	-2	491	-0.41%
2018/09/14	2	51.60	0	0.00	52.20	2	509	0.39%
2018/09/05	1	58.90	0	0.00	58.60	1	510	0.20%
2018/08/28	1	59.40	0	0.00	59.20	1	598	0.17%
2018/08/27	0	0.00	1	59.70	58.10	-1	601	-0.17%
2018/08/24	1	55.80	0	0.00	57.40	1	589	0.17%
2018/08/22	1	60.20	0	0.00	60.00	1	600	0.17%
2018/08/17	2	62.85	0	0.00	62.00	2	677	0.30%
2018/08/16	1	63.40	1	63.10	63.50	0	689	0.00%
2018/08/14	1	63.10	2	63.40	63.10	-1	737	-0.14%
2018/08/08	0	0.00	1	67.10	67.50	-1	738	-0.14%
2018/08/03	0	0.00	1	67.90	69.20	-1	758	-0.13%
2018/08/01	2	66.20	0	0.00	66.30	2	787	0.25%
2018/07/27	0	0.00	1	67.10	67.70	-1	965	-0.10%
2018/07/26	0	0.00	1	67.50	67.20	-1	958	-0.10%
2018/07/25	1	66.50	0	0.00	66.70	1	950	0.11%
2018/07/19	1	68.00	0	0.00	68.00	1	1,045	0.10%
2018/07/16	0	0.00	1	70.00	69.80	-1	1,117	-0.09%
2018/07/13	1	70.60	2	70.90	71.00	-1	1,119	-0.09%
2018/07/04	0	0.00	1	67.90	67.60	-1	1,065	-0.09%
2018/07/02	0	0.00	1	69.60	69.60	-1	1,117	-0.09%
2018/06/28	2	69.70	0	0.00	69.50	2	1,118	0.18%
2018/06/27	0	0.00	1	69.70	69.30	-1	1,117	-0.09%
2018/06/26	1	70.20	1	69.70	69.80	0	1,117	0.00%
2018/06/25	2	71.00	1	71.60	71.00	1	1,117	0.09%
2018/06/22	1	69.60	0	0.00	69.10	1	1,107	0.09%
2018/06/12	1	72.10	0	0.00	72.10	1	1,118	0.09%
2018/06/11	0	0.00	1	73.00	73.00	-1	1,117	-0.09%
2018/06/08	0	0.00	1	72.90	72.60	-1	1,110	-0.09%
2018/06/07	0	0.00	1	73.50	73.50	-1	1,105	-0.09%
2018/06/06	1	73.40	11	73.51	73.50	-10	1,093	-0.91%
2018/06/05	5	74.26	1	74.40	74.80	4	1,064	0.38%
2018/06/04	1	73.00	2	73.40	72.70	-1	1,057	-0.09%
2018/05/31	3	74.07	0	0.00	73.60	3	1,046	0.29%
2018/05/30	1	73.50	3	73.53	73.60	-2	1,033	-0.19%
2018/05/29	13	73.85	4	74.50	74.40	9	1,020	0.88%
2018/05/28	2	69.80	0	0.00	70.80	2	962	0.21%
2018/05/25	1	71.10	0	0.00	71.20	1	950	0.11%
2018/05/24	0	0.00	10	74.06	72.60	-10	942	-1.06%
2018/05/23	5	76.00	0	0.00	74.00	5	924	0.54%
2018/05/21	1	75.40	5	74.20	75.10	-4	866	-0.46%
2018/05/18	1	73.10	0	0.00	73.00	1	860	0.12%
2018/05/17	0	0.00	2	75.00	74.10	-2	857	-0.23%
2018/05/14	1	76.30	0	0.00	76.30	1	855	0.12%
2018/05/11	6	75.90	1	74.90	75.20	5	835	0.60%
2018/05/10	5	77.72	1	78.20	77.10	4	815	0.49%
2018/05/09	2	76.90	16	76.66	76.20	-14	791	-1.77%
2018/05/08	15	77.00	1	76.70	75.00	14	769	1.82%
2018/05/07	0	0.00	4	74.66	77.20	-4	741	-0.54%
2018/05/04	2	71.50	6	69.95	71.50	-4	655	-0.61%
2018/05/03	0	0.00	5	68.20	67.30	-5	599	-0.83%
2018/05/02	1	68.50	0	0.00	67.30	1	588	0.17%
2018/04/30	1	69.10	0	0.00	68.50	1	582	0.17%
2018/04/27	1	67.00	0	0.00	69.40	1	564	0.18%
2018/04/26	0	0.00	2	68.00	67.00	-2	549	-0.36%
2018/04/25	1	64.96	0	0.00	68.60	1	530	0.19%
2018/04/23	5	69.40	6	70.07	68.60	-1	506	-0.20%
2018/04/20	0	0.00	11	67.89	69.50	-11	473	-2.32%
2018/04/17	5	66.32	0	0.00	65.60	5	438	1.14%
2018/04/16	0	0.00	4	66.93	66.50	-4	440	-0.91%
2018/04/13	1	66.50	0	0.00	65.60	1	440	0.23%
2018/04/12	2	66.20	0	0.00	66.00	2	445	0.45%
2018/04/10	0	0.00	1	67.00	66.60	-1	440	-0.23%
2018/04/09	19	68.58	2	69.15	67.80	17	441	3.85%
2018/04/03	1	66.40	1	66.00	68.00	0	415	0.00%
2018/03/28	1	60.80	0	0.00	59.60	1	401	0.25%
2018/03/16	1	64.60	0	0.00	64.60	1	391	0.26%
2018/03/15	2	66.05	1	65.80	65.70	1	387	0.26%
2018/03/12	0	0.00	1	67.10	67.50	-1	389	-0.26%
2018/03/08	1	65.30	0	0.00	67.00	1	394	0.25%
2018/03/07	0	0.00	2	66.05	65.90	-2	374	-0.53%
2018/03/06	1	67.50	1	67.30	67.20	0	371	0.00%
2018/03/05	1	67.00	1	67.50	67.10	0	372	0.00%
2018/03/01	2	68.95	0	0.00	69.20	2	369	0.54%
2018/02/07	1	69.10	0	0.00	70.00	1	374	0.27%
2018/02/02	0	0.00	1	70.20	70.20	-1	376	-0.27%
2018/01/29	1	72.30	0	0.00	71.20	1	391	0.26%
2018/01/24	4	70.93	0	0.00	71.00	4	395	1.01%
2018/01/19	2	73.90	1	75.20	73.10	1	383	0.26%
2018/01/17	1	77.30	0	0.00	77.20	1	379	0.26%
2018/01/10	1	79.10	0	0.00	79.00	1	409	0.24%
2018/01/05	1	81.40	0	0.00	81.90	1	406	0.25%
2018/01/03	0	0.00	1	82.00	82.10	-1	414	-0.24%