智伸科 (4551)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
493張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	126.00	126.00	-1	651	-0.15%
2024/11/20	1	125.00	0	0.00	125.00	1	653	0.15%
2024/11/18	1	125.00	1	122.50	122.50	0	659	0.00%
2024/11/13	1	131.50	2	134.75	129.00	-1	664	-0.15%
2024/11/12	4	137.38	6	135.83	137.00	-2	677	-0.30%
2024/11/11	1	123.00	0	0.00	127.50	1	662	0.15%
2024/11/08	1	131.00	0	0.00	122.50	1	654	0.15%
2024/11/07	1	131.50	0	0.00	131.50	1	649	0.15%
2024/10/25	1	133.00	0	0.00	133.50	1	674	0.15%
2024/10/22	0	0.00	2	136.00	135.50	-2	700	-0.29%
2024/10/21	2	134.50	0	0.00	134.50	2	711	0.28%
2024/10/18	1	138.50	1	139.50	138.50	0	710	0.00%
2024/10/11	1	143.00	2	142.00	138.00	-1	679	-0.15%
2024/10/09	1	140.00	0	142.32	142.00	1	667	0.14%
2024/09/24	1	137.00	1	140.00	137.50	0	554	0.00%
2024/09/20	1	135.00	1	134.00	132.50	0	512	0.00%
2024/09/16	0	0.00	1	135.00	132.50	-1	496	-0.20%
2024/09/12	2	139.25	6.1	136.31	143.00	-4.1	461	-0.88%
2024/09/11	1	134.00	6	134.08	135.50	-5	428	-1.17%
2024/09/10	6	131.00	1	131.50	131.00	5	399	1.25%
2024/09/09	1	121.50	1	123.50	123.50	0	374	0.00%
2024/09/02	0	0.00	1	126.50	126.00	-1	321	-0.31%
2024/08/30	1	124.00	0	0.00	125.00	1	312	0.32%
2024/08/15	1	118.50	1	118.50	118.50	0	306	0.00%
2024/08/13	1	109.50	1	110.00	111.00	0	258	0.00%
2024/05/28	0	0.00	1	113.50	113.50	-1	209	-0.48%
2024/05/17	0	0.00	7	102.00	102.50	-7	189	-3.69%
2024/04/19	4	97.20	0	0.00	96.10	4	240	1.67%
2024/04/17	0	0.00	1	100.00	100.50	-1	237	-0.42%
2024/04/16	2	100.50	0	0.00	100.00	2	237	0.84%
2024/04/10	1	106.00	0	0.00	107.00	1	234	0.43%
2024/03/11	1	107.50	0	0.00	107.50	1	197	0.51%
2024/02/23	0	0.00	1	113.00	112.50	-1	181	-0.55%
2024/01/23	0	0.00	0.5	106.50	107.00	-0.5	160	-0.31%
2024/01/17	0	0.00	1	110.50	110.50	-1	150	-0.66%
2023/12/11	0	0.00	2	132.00	133.00	-2	150	-1.33%
2023/12/06	0	0.00	0.1	137.00	136.00	-0.1	159	-0.03%
2023/12/05	0.1	134.00	0	0.00	137.50	0.1	159	0.03%
2023/11/08	0	0.00	0	132.00	131.50	0	168	-0.02%
2023/11/03	2	121.50	0	0.00	120.50	2	157	1.27%
2023/08/04	0	0.00	9	137.72	138.50	-9	552	-1.63%
2023/08/02	0	0.00	1	136.00	135.50	-1	565	-0.18%
2023/07/25	3	139.00	0	0.00	138.50	3	556	0.54%
2023/07/24	1	138.00	0	0.00	139.00	1	555	0.18%
2023/07/13	11	149.77	0	0.00	149.50	11	533	2.06%
2023/07/11	1	150.00	0	0.00	148.50	1	522	0.19%
2023/07/07	0	0.00	3	154.33	154.00	-3	511	-0.59%
2023/07/06	0	0.00	4	157.50	159.50	-4	509	-0.78%
2023/07/04	3	161.50	1	159.50	159.50	2	515	0.39%
2023/06/30	2	157.50	2	158.00	158.00	0	502	0.00%
2023/06/28	0	0.00	2	155.50	156.00	-2	512	-0.39%
2023/06/27	0	0.00	4	154.50	154.50	-4	505	-0.79%
2023/06/26	1	151.50	1	153.50	153.00	0	493	0.00%
2023/06/21	0	0.00	1	152.50	152.00	-1	479	-0.21%
2023/06/20	1	146.50	0	0.00	147.50	1	451	0.22%
2023/06/15	1	144.50	3	144.00	144.50	-2	460	-0.43%
2023/06/14	1	146.50	0	0.00	145.00	1	461	0.22%
2023/06/13	2	146.50	1	146.00	146.50	1	461	0.22%
2023/06/12	2	146.50	0	0.00	142.50	2	448	0.45%
2023/06/09	1	145.50	0	0.00	144.50	1	442	0.23%
2023/06/08	2	135.00	0	0.00	135.50	2	409	0.49%
2023/06/05	1	136.50	0	0.00	135.50	1	412	0.24%
2023/05/12	2	129.00	0	0.00	129.50	2	391	0.51%
2023/05/10	2	132.00	0	0.00	133.50	2	386	0.52%
2023/04/11	3	142.50	0	0.00	143.50	3	375	0.80%
2023/04/06	1	142.00	0	0.00	143.00	1	361	0.28%
2023/03/01	0	0.00	1	147.00	148.00	-1	338	-0.30%
2023/01/31	0	0.00	1	150.50	152.50	-1	485	-0.21%
2023/01/30	2	148.50	1	150.50	150.00	1	483	0.21%
2022/12/28	0	0.00	1	147.50	146.00	-1	713	-0.14%
2022/12/06	1	156.00	0	0.00	156.00	1	1,008	0.10%
2022/12/05	0	0.00	1	163.00	163.50	-1	1,030	-0.10%
2022/12/01	1	161.50	0	0.00	161.00	1	1,167	0.09%
2022/11/28	0	0.00	2	160.00	159.50	-2	1,208	-0.17%
2022/11/25	1	161.50	0	0.00	159.50	1	1,212	0.08%
2022/11/24	0	0.00	0	158.50	159.00	0	1,218	0.00%
2022/11/23	0	0.00	10	156.20	155.50	-10	1,214	-0.83%
2022/11/22	0.1	155.75	0	0.00	155.00	0.1	1,221	0.00%
2022/11/11	1	159.00	1	163.00	157.00	0	1,313	0.00%
2022/11/10	1	158.00	0	0.00	157.50	1	1,311	0.08%
2022/11/09	0	0.00	1	160.00	159.50	-1	1,316	-0.08%
2022/11/07	0	0.00	0	153.00	148.50	0	1,260	0.00%
2022/11/03	0	149.50	0	0.00	149.50	0	1,325	0.00%
2022/10/26	1	145.00	3	146.17	146.00	-2	1,449	-0.14%
2022/10/25	1	148.00	1	148.50	147.00	0	1,467	0.00%
2022/10/24	11	147.59	1	150.50	150.00	10	1,497	0.67%
2022/10/21	1	143.50	0	0.00	143.00	1	1,527	0.07%
2022/10/20	1	146.00	0	0.00	147.00	1	1,525	0.07%
2022/10/19	1	145.50	2	149.25	151.50	-1	1,521	-0.07%
2022/10/18	2	142.00	2	143.00	144.50	0	1,508	0.00%
2022/10/17	2	136.50	21	139.26	144.50	-19	1,515	-1.25%
2022/10/12	0	0.00	1	146.00	146.50	-1	1,512	-0.07%
2022/10/11	1	155.00	1	152.50	151.50	0	1,501	0.00%
2022/10/07	1	166.00	1	165.50	164.50	0	1,480	0.00%
2022/10/06	1	171.00	0	0.00	170.50	1	1,479	0.07%
2022/10/05	3	175.83	4	173.38	172.50	-1	1,512	-0.07%
2022/10/04	4	175.00	3	176.33	175.50	1	1,498	0.07%
2022/10/03	2	169.50	2	169.00	168.50	0	1,505	0.00%
2022/09/30	2	168.50	2	171.25	171.50	0	1,563	0.00%
2022/09/29	2	169.25	0	172.00	171.00	2	1,552	0.13%
2022/09/14	20	174.78	0	0.00	174.50	20	1,693	1.18%
2022/09/13	0	0.00	5	170.00	172.50	-5	1,677	-0.30%
2022/09/12	0	0.00	1	170.00	170.50	-1	1,658	-0.06%
2022/09/08	6	165.67	1	168.50	169.00	5	1,640	0.30%
2022/09/07	5	161.70	18	164.97	163.50	-13	1,586	-0.82%
2022/09/06	2	155.75	2	156.75	154.00	0	1,528	0.00%
2022/09/02	0	0.00	13	154.23	152.50	-13	1,507	-0.86%
2022/08/30	3	155.50	0	0.00	156.50	3	1,505	0.20%
2022/08/29	10	155.25	0	0.00	156.00	10	1,513	0.66%
2022/08/26	0	0.00	13	161.50	160.50	-13	1,523	-0.85%
2022/08/25	12	163.83	2	161.00	161.50	10	1,559	0.64%
2022/08/24	3	159.33	0	0.00	159.00	3	1,555	0.19%
2022/08/22	2	158.25	0	0.00	159.50	2	1,590	0.13%
2022/08/19	10	160.50	1	155.50	161.00	9	1,606	0.56%
2022/08/16	1	154.00	0	0.00	154.00	1	1,689	0.06%
2022/08/09	0	0.00	1	155.00	162.50	-1	1,664	-0.06%
2022/08/08	2	151.00	3	147.67	153.50	-1	1,603	-0.06%
2022/08/04	1	158.50	0	0.00	161.00	1	1,553	0.06%
2022/08/03	1	165.00	1	159.50	160.50	0	1,549	0.00%
2022/08/02	1	164.00	1	164.50	164.50	0	1,539	0.00%
2022/08/01	1	175.00	1	170.00	169.00	0	1,534	0.00%
2022/07/29	1	174.50	2	175.00	173.00	-1	1,514	-0.07%
2022/07/28	0	0.00	2	167.25	169.50	-2	1,478	-0.14%
2022/07/27	1	162.50	0	0.00	164.00	1	1,436	0.07%
2022/07/26	2	167.00	0	0.00	164.50	2	1,428	0.14%
2022/07/25	2	171.25	5	169.70	169.50	-3	1,422	-0.21%
2022/07/22	3	165.17	0	0.00	167.50	3	1,401	0.21%
2022/07/21	2	167.25	2	163.25	163.00	0	1,381	0.00%
2022/07/20	2	164.50	1	167.50	164.50	1	1,366	0.07%
2022/07/18	2	162.50	0	0.00	163.50	2	1,346	0.15%
2022/07/14	1	163.50	1	165.50	165.00	0	1,326	0.00%
2022/07/13	3	172.33	3	168.50	165.00	0	1,309	0.00%
2022/07/12	1	168.50	1	169.00	166.50	0	1,264	0.00%
2022/07/11	3	170.67	3	172.67	172.50	0	1,253	0.00%
2022/07/08	0	0.00	1	170.00	172.00	-1	1,198	-0.08%
2022/06/29	1	162.00	1	162.00	163.00	0	1,031	0.00%
2022/06/28	1	167.00	0	0.00	161.00	1	1,016	0.10%
2022/06/27	0	0.00	3	163.50	168.00	-3	1,007	-0.30%
2022/06/24	3	164.00	0	0.00	164.00	3	970	0.31%
2022/06/23	0	0.00	1	159.50	160.00	-1	893	-0.11%
2022/06/22	1	155.00	0	0.00	153.50	1	859	0.12%
2022/06/20	1	155.50	1	148.00	146.00	0	834	0.00%
2022/06/17	0	0.00	0.1	153.50	154.00	-0.1	810	-0.01%
2022/06/14	0	0.00	1	152.50	154.50	-1	753	-0.13%
2022/06/10	2	146.25	1	144.00	147.00	1	726	0.14%
2022/06/09	1	147.00	0	0.00	146.50	1	723	0.14%
2022/06/02	0	0.00	4	157.88	154.50	-4	687	-0.58%
2022/06/01	1	153.50	0	0.00	155.50	1	644	0.16%
2022/05/31	3	156.00	0	0.00	154.00	3	620	0.48%
2022/05/27	0	0.00	1	152.00	154.50	-1	559	-0.18%
2022/05/24	3	152.67	3	155.50	150.00	0	451	0.00%
2022/05/23	0	0.00	1	147.00	147.00	-1	374	-0.27%
2022/05/20	1	147.00	1	148.00	147.00	0	337	0.00%
2022/05/19	0	0.00	2	139.50	137.50	-2	298	-0.67%
2022/05/18	1	135.00	2	132.50	135.00	-1	283	-0.35%
2022/05/11	1	123.00	0	0.00	125.00	1	277	0.36%
2022/05/05	0	0.00	1	133.50	131.50	-1	287	-0.35%
2022/04/27	1	125.00	0	0.00	124.50	1	285	0.35%
2022/04/26	1	131.50	0	0.00	131.00	1	281	0.35%
2022/04/15	1	147.00	3	147.83	144.00	-2	294	-0.68%
2022/04/14	0	0.00	1	150.00	146.50	-1	287	-0.35%
2022/04/13	0	0.00	1	139.50	139.50	-1	273	-0.37%
2022/04/12	1	132.50	0	0.00	132.50	1	266	0.38%
2022/04/08	2	140.00	0	0.00	140.50	2	256	0.78%
2022/04/07	1	140.50	0	0.00	141.00	1	250	0.40%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/03/24	1	144.00	0	0.00	144.00	1	206	0.48%
2022/03/14	0	0.00	3	146.00	146.00	-3	187	-1.60%
2022/03/08	1	146.00	1	148.00	149.00	0	177	0.00%
2022/03/02	3	162.00	0	0.00	162.00	3	185	1.62%
2021/12/10	0.5	181.00	0	0.00	180.50	0.5	446	0.11%
2021/11/29	1	181.00	0	0.00	181.00	1	484	0.21%
2021/11/24	1	183.50	3	181.00	185.00	-2	480	-0.42%
2021/11/23	2	188.00	0	0.00	184.00	2	475	0.42%
2021/11/19	0	0.00	1	186.50	188.50	-1	466	-0.21%
2021/11/18	5	186.80	6	189.08	188.50	-1	457	-0.22%
2021/11/17	0	0.00	1	184.00	185.00	-1	435	-0.23%
2021/11/01	3	177.00	1	177.00	176.50	2	414	0.48%
2021/10/28	1	174.50	0	0.00	175.50	1	407	0.25%
2021/10/26	0	0.00	1	184.00	175.50	-1	355	-0.28%
2021/09/24	0	0.00	1	164.50	164.00	-1	363	-0.28%
2021/09/22	0.1	159.50	0	0.00	160.00	0.1	374	0.03%
2021/09/16	0.2	167.50	0	0.00	167.00	0.2	416	0.04%
2021/09/15	1	177.00	1	177.50	171.50	0	454	0.00%
2021/09/14	1	167.50	0	0.00	166.00	1	443	0.23%
2021/09/13	0	0.00	1	159.00	160.00	-1	428	-0.23%
2021/09/10	1	159.50	0	0.00	158.50	1	436	0.23%
2021/09/08	0	0.00	1	157.50	158.00	-1	452	-0.22%
2021/09/07	1	160.00	0	0.00	160.00	1	451	0.22%
2021/09/06	0	0.00	1	166.00	163.50	-1	449	-0.22%
2021/09/03	1	164.00	0	0.00	168.00	1	447	0.22%
2021/08/24	0	0.00	1	153.50	154.00	-1	423	-0.24%
2021/08/13	0	0.00	5	166.50	164.00	-5	425	-1.17%
2021/08/10	1	169.50	0	0.00	168.50	1	439	0.23%
2021/08/05	0	0.00	4	171.50	171.50	-4	448	-0.89%
2021/07/28	0	0.00	5	172.40	173.50	-5	487	-1.02%
2021/07/26	11	179.09	0	0.00	179.00	11	501	2.19%
2021/07/20	0	0.00	2	180.00	179.00	-2	508	-0.39%
2021/07/19	2	181.00	0	0.00	182.00	2	510	0.39%
2021/07/13	6	188.00	0	0.00	183.00	6	519	1.15%
2021/06/29	1	190.50	1	193.00	192.50	0	593	0.00%
2021/06/25	0	0.00	1	193.00	192.00	-1	579	-0.17%
2021/06/24	1	188.50	1	189.00	184.50	0	558	0.00%
2021/06/23	1	186.00	0	0.00	185.50	1	522	0.19%
2021/05/10	0	0.00	2	178.00	176.50	-2	818	-0.24%
2021/05/05	0	0.00	5	174.00	170.50	-5	932	-0.54%
2021/05/04	7	177.57	0	0.00	178.50	7	935	0.75%
2021/04/21	0	0.00	1	181.50	181.50	-1	981	-0.10%
2021/04/20	1	186.00	0	0.00	184.00	1	998	0.10%
2021/04/19	0	0.00	1	186.00	186.50	-1	1,007	-0.10%
2021/04/16	1	187.50	0	0.00	187.50	1	1,025	0.10%
2021/04/15	0	0.00	1	184.00	185.00	-1	1,029	-0.10%
2021/04/14	1	181.00	1	180.00	184.00	0	1,041	0.00%
2021/04/13	0	0.00	3	183.50	184.50	-3	1,045	-0.29%
2021/04/09	3	190.83	0	0.00	187.50	3	1,098	0.27%
2021/04/08	2	194.75	13	194.31	199.00	-11	1,073	-1.02%
2021/04/07	0	0.00	5	192.00	188.00	-5	1,018	-0.49%
2021/04/06	11	189.82	0	0.00	190.50	11	1,019	1.08%
2021/03/30	0	0.00	1	187.50	188.00	-1	1,021	-0.10%
2021/03/25	5	192.00	0	0.00	188.00	5	1,003	0.50%
2021/03/24	0	0.00	4	192.25	190.00	-4	989	-0.40%
2021/03/23	1	185.00	1	184.00	184.50	0	957	0.00%
2021/03/09	1	174.00	0	0.00	175.50	1	989	0.10%
2021/03/05	2	180.50	1	179.00	179.00	1	992	0.10%
2021/03/02	1	187.50	0	0.00	184.00	1	1,068	0.09%
2021/02/26	4	189.13	0	0.00	188.00	4	1,108	0.36%
2021/02/25	1	192.50	5	196.10	194.50	-4	1,090	-0.37%
2021/02/24	1	185.00	2	188.75	185.00	-1	1,018	-0.10%
2021/02/23	1	180.50	1	186.50	180.00	0	999	0.00%
2021/02/22	1	182.50	0	0.00	182.50	1	999	0.10%
2021/02/19	1	186.50	0	0.00	187.50	1	1,005	0.10%
2021/02/18	0	0.00	1	188.00	189.00	-1	1,005	-0.10%
2021/02/17	1	187.00	0	0.00	185.00	1	1,009	0.10%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,076	-0.09%
2021/01/29	1	178.00	0	0.00	175.50	1	1,091	0.09%
2021/01/28	2	190.50	3	181.33	176.50	-1	1,081	-0.09%
2021/01/27	1	179.00	1	177.00	185.00	0	1,029	0.00%
2021/01/26	1	177.00	0	0.00	177.00	1	994	0.10%
2021/01/25	1	172.50	2	174.00	174.50	-1	985	-0.10%
2021/01/20	1	170.50	0	0.00	168.00	1	1,009	0.10%
2021/01/19	2	176.25	1	176.00	174.50	1	1,016	0.10%
2021/01/18	1	172.00	0	0.00	174.00	1	1,055	0.09%
2021/01/14	0	0.00	1	179.00	179.00	-1	1,054	-0.09%
2021/01/13	1	177.50	0	0.00	182.50	1	1,067	0.09%
2021/01/11	0	0.00	2	179.00	177.50	-2	1,040	-0.19%
2021/01/08	0	0.00	4	180.25	181.50	-4	1,022	-0.39%
2021/01/07	4	181.75	1	180.50	181.00	3	1,013	0.30%
2021/01/06	0	0.00	1	185.00	179.50	-1	1,002	-0.10%
2021/01/05	2	184.50	1	189.00	186.00	1	986	0.10%
2021/01/04	0	0.00	7	180.07	180.50	-7	952	-0.74%
2020/12/31	1	171.00	3	171.00	171.50	-2	929	-0.22%
2020/12/29	10	168.30	0	0.00	168.00	10	924	1.08%
2020/12/25	1	172.00	0	0.00	169.00	1	934	0.11%
2020/12/24	0	0.00	10	171.25	171.50	-10	939	-1.06%
2020/12/22	0	0.00	1	172.00	170.50	-1	971	-0.10%
2020/12/18	11	174.14	2	174.75	174.00	9	1,090	0.83%
2020/12/17	1	175.00	0	0.00	174.50	1	1,113	0.09%
2020/12/16	0	0.00	3	178.00	180.50	-3	1,101	-0.27%
2020/12/11	0	0.00	1	179.50	179.50	-1	1,156	-0.09%
2020/12/09	1	185.50	0	0.00	185.00	1	1,157	0.09%
2020/12/08	1	184.50	0	0.00	185.50	1	1,155	0.09%
2020/12/07	1	184.50	1	189.50	186.50	0	1,155	0.00%
2020/12/04	0	0.00	1	192.50	192.50	-1	1,148	-0.09%
2020/12/03	1	187.00	0	0.00	187.00	1	1,127	0.09%
2020/12/02	1	191.50	0	0.00	191.00	1	1,137	0.09%
2020/11/30	0	0.00	10	191.00	192.50	-10	1,177	-0.85%
2020/11/27	1	192.50	0	0.00	191.50	1	1,181	0.08%
2020/11/26	12	198.50	1	207.00	197.50	11	1,182	0.93%
2020/11/25	3	197.83	3	197.33	192.50	0	1,174	0.00%
2020/11/16	2	188.50	0	0.00	188.50	2	1,368	0.15%
2020/11/10	0	0.00	1	194.50	191.00	-1	1,371	-0.07%
2020/10/21	0	0.00	1	177.00	176.00	-1	1,318	-0.08%
2020/10/19	0	0.00	5	173.00	173.00	-5	1,306	-0.38%
2020/10/14	5	170.50	0	0.00	170.50	5	1,316	0.38%
2020/09/30	0	0.00	20	166.00	166.50	-20	1,371	-1.46%
2020/09/29	0	0.00	5	165.50	167.00	-5	1,378	-0.36%
2020/09/28	0	0.00	1	162.50	160.50	-1	1,389	-0.07%
2020/09/25	7	160.64	0	0.00	160.50	7	1,414	0.49%
2020/09/18	1	194.00	0	0.00	192.00	1	1,390	0.07%
2020/09/17	11	195.82	2	199.00	196.00	9	1,407	0.64%
2020/09/15	2	190.00	3	189.50	189.00	-1	1,396	-0.07%
2020/09/11	0	0.00	4	180.75	182.00	-4	1,394	-0.29%
2020/09/10	1	184.00	0	0.00	182.00	1	1,397	0.07%
2020/09/09	10	180.00	0	0.00	187.00	10	1,396	0.72%
2020/09/08	0	0.00	1	182.50	183.00	-1	1,394	-0.07%
2020/09/07	2	186.75	0	0.00	183.00	2	1,421	0.14%
2020/09/04	0	0.00	2	196.50	196.00	-2	1,423	-0.14%
2020/09/03	1	198.50	3	199.33	196.00	-2	1,445	-0.14%
2020/09/02	4	200.88	3	203.83	199.00	1	1,475	0.07%
2020/09/01	1	205.50	4	202.00	206.50	-3	1,460	-0.21%
2020/08/31	4	210.63	1	208.00	207.50	3	1,454	0.21%
2020/08/28	4	209.00	0	0.00	215.00	4	1,487	0.27%
2020/08/27	1	203.00	1	203.00	195.50	0	1,435	0.00%
2020/08/26	3	200.83	5	200.00	201.00	-2	1,379	-0.14%
2020/08/25	1	192.00	0	0.00	191.00	1	1,336	0.07%
2020/08/24	0	0.00	2	191.25	191.00	-2	1,314	-0.15%
2020/08/18	3	185.67	1	192.00	185.50	2	1,314	0.15%
2020/08/14	1	184.50	0	0.00	184.50	1	1,311	0.08%
2020/08/13	4	190.13	1	191.50	188.00	3	1,318	0.23%
2020/08/12	0	0.00	3	184.00	184.00	-3	1,279	-0.23%
2020/08/11	0	0.00	3	169.83	170.00	-3	1,236	-0.24%
2020/08/10	1	175.50	0	0.00	176.00	1	1,243	0.08%
2020/08/07	2	174.50	0	0.00	174.00	2	1,252	0.16%
2020/08/06	0	0.00	1	183.00	181.50	-1	1,257	-0.08%
2020/08/05	1	169.00	0	0.00	169.00	1	1,265	0.08%
2020/07/24	0	0.00	1	172.50	168.50	-1	1,363	-0.07%
2020/07/16	1	169.50	2	170.00	170.00	-1	1,413	-0.07%
2020/07/14	2	169.00	2	169.50	172.00	0	1,432	0.00%
2020/07/10	1	166.00	1	166.50	165.50	0	1,544	0.00%
2020/07/07	1	186.50	0	0.00	182.00	1	1,538	0.06%
2020/07/06	2	190.00	1	190.00	187.00	1	1,586	0.06%
2020/07/03	2	192.25	0	0.00	189.00	2	1,574	0.13%
2020/07/01	1	179.50	1	177.00	179.50	0	1,479	0.00%
2020/06/29	2	172.50	1	172.00	172.00	1	1,483	0.07%
2020/06/10	1	170.00	0	0.00	170.00	1	1,554	0.06%
2020/06/04	2	172.00	2	167.50	162.50	0	1,464	0.00%
2020/06/03	2	153.50	4	157.75	159.50	-2	1,386	-0.14%
2020/05/28	2	149.00	2	146.50	142.00	0	1,347	0.00%
2020/05/27	0	0.00	1	150.00	150.00	-1	1,337	-0.07%
2020/05/25	0	0.00	1	144.00	144.50	-1	1,322	-0.08%
2020/05/21	0	0.00	2	142.25	143.00	-2	1,303	-0.15%
2020/05/20	1	136.50	0	0.00	137.00	1	1,277	0.08%
2020/05/13	0	0.00	3	129.00	129.50	-3	1,209	-0.25%
2020/05/12	3	134.83	1	133.00	134.00	2	1,199	0.17%
2020/05/11	2	144.00	0	0.00	145.00	2	1,152	0.17%
2020/05/07	0	0.00	3	141.33	142.50	-3	1,113	-0.27%
2020/05/06	0	0.00	1	139.00	138.00	-1	1,108	-0.09%
2020/05/05	1	138.00	3	139.00	137.50	-2	1,115	-0.18%
2020/05/04	0	0.00	2	137.50	137.50	-2	1,119	-0.18%
2020/04/30	7	141.50	1	144.00	141.50	6	1,127	0.53%
2020/04/29	0	0.00	1	137.00	137.00	-1	1,106	-0.09%
2020/04/22	1	127.00	0	0.00	130.00	1	1,125	0.09%
2020/04/21	3	134.17	0	0.00	131.00	3	1,138	0.26%
2020/04/16	0	0.00	1	138.00	136.50	-1	1,210	-0.08%
2020/04/14	1	124.50	1	124.50	123.00	0	1,086	0.00%
2020/04/13	1	120.00	1	122.00	120.00	0	1,066	0.00%
2020/04/10	0	0.00	1	127.00	122.50	-1	1,055	-0.09%
2020/04/09	0	0.00	2	125.00	125.50	-2	1,043	-0.19%
2020/04/08	1	109.00	1	120.00	120.00	0	982	0.00%
2020/04/07	1	114.50	0	0.00	109.50	1	959	0.10%
2020/04/06	1	106.50	0	0.00	107.00	1	942	0.11%
2020/04/01	0	0.00	1	108.50	107.50	-1	945	-0.11%
2020/03/31	2	110.00	1	110.00	109.50	1	944	0.11%
2020/03/30	5	114.80	3	114.83	114.00	2	929	0.22%
2020/03/27	0	0.00	1	110.50	112.50	-1	906	-0.11%
2020/03/26	3	101.00	9	98.73	102.50	-6	904	-0.66%
2020/03/24	1	85.00	3	85.73	85.10	-2	886	-0.23%
2020/03/23	2	78.50	0	0.00	78.80	2	857	0.23%
2020/03/20	5	92.20	0	0.00	82.60	5	843	0.59%
2020/03/19	1	93.60	0	0.00	89.80	1	812	0.12%
2020/03/17	0	0.00	1	105.00	105.00	-1	802	-0.12%
2020/03/16	0	0.00	5	112.50	112.00	-5	792	-0.63%
2020/03/13	1	116.50	1	118.00	121.00	0	790	0.00%
2020/03/10	2	140.00	3	137.17	141.00	-1	874	-0.11%
2020/03/09	2	146.50	0	0.00	144.50	2	867	0.23%
2020/03/03	1	151.00	0	0.00	152.00	1	896	0.11%
2020/02/27	0	0.00	2	154.50	152.00	-2	959	-0.21%
2020/02/07	0	0.00	2	172.00	171.00	-2	1,063	-0.19%
2020/02/06	0	0.00	9	175.00	175.00	-9	1,063	-0.85%
2020/02/05	2	168.50	0	0.00	168.00	2	1,052	0.19%
2020/02/04	1	165.50	0	0.00	165.00	1	1,043	0.10%
2020/02/03	1	162.00	0	0.00	165.50	1	1,047	0.10%
2020/01/30	11	176.82	0	0.00	178.50	11	1,083	1.01%
2020/01/20	1	189.50	0	0.00	189.00	1	1,065	0.09%
2020/01/17	0	0.00	2	191.00	192.00	-2	1,057	-0.19%
2020/01/16	0	0.00	2	191.50	188.00	-2	1,056	-0.19%
2020/01/15	1	188.50	1	191.00	190.00	0	1,050	0.00%
2020/01/14	3	188.50	6	190.33	188.00	-3	1,027	-0.29%
2020/01/13	2	180.00	1	181.50	182.50	1	967	0.10%
2020/01/10	0	0.00	2	176.25	177.50	-2	949	-0.21%
2020/01/09	1	171.50	0	0.00	170.50	1	940	0.11%
2020/01/07	0	0.00	5	171.90	171.00	-5	949	-0.53%
2020/01/06	1	173.50	0	0.00	172.50	1	959	0.10%
2020/01/03	1	171.00	1	170.00	171.00	0	970	0.00%
2019/12/30	1	173.00	0	0.00	171.00	1	1,088	0.09%
2019/12/25	4	167.38	0	0.00	167.50	4	1,324	0.30%
2019/12/24	1	166.50	0	0.00	167.00	1	1,389	0.07%
2019/12/19	2	181.25	0	0.00	178.50	2	1,408	0.14%
2019/12/13	0	0.00	1	179.00	178.50	-1	1,389	-0.07%
2019/12/11	1	178.00	0	0.00	177.00	1	1,394	0.07%
2019/12/10	0	0.00	1	179.00	181.00	-1	1,415	-0.07%
2019/12/09	1	181.00	0	0.00	180.00	1	1,435	0.07%
2019/12/06	2	182.50	16	185.03	181.00	-14	1,437	-0.97%
2019/12/05	18	182.78	11	185.00	182.00	7	1,415	0.49%
2019/12/04	0	0.00	1	176.00	175.50	-1	1,369	-0.07%
2019/12/03	1	174.50	1	175.00	174.00	0	1,382	0.00%
2019/12/02	3	176.50	2	179.50	174.00	1	1,397	0.07%
2019/11/29	0	0.00	1	181.00	181.00	-1	1,439	-0.07%
2019/11/28	2	180.75	0	0.00	179.00	2	1,455	0.14%
2019/11/27	2	180.00	0	0.00	181.00	2	1,483	0.13%
2019/11/26	0	0.00	5	186.00	182.50	-5	1,572	-0.32%
2019/11/25	0	0.00	2	180.00	178.00	-2	1,571	-0.13%
2019/11/21	1	181.00	4	178.88	179.50	-3	1,674	-0.18%
2019/11/20	4	179.13	1	181.00	176.00	3	1,696	0.18%
2019/11/19	1	178.50	3	183.67	185.00	-2	1,737	-0.12%
2019/11/18	0	0.00	1	179.00	178.00	-1	1,730	-0.06%
2019/11/13	1	178.50	0	0.00	179.00	1	1,844	0.05%
2019/11/11	0	0.00	1	171.00	171.00	-1	1,914	-0.05%
2019/11/08	1	174.00	0	0.00	173.50	1	1,975	0.05%
2019/11/06	0	0.00	1	172.00	172.00	-1	1,993	-0.05%
2019/11/05	3	173.50	1	175.50	175.00	2	2,006	0.10%
2019/11/01	0	0.00	1	173.50	175.00	-1	2,006	-0.05%
2019/10/31	2	171.50	0	0.00	170.00	2	2,003	0.10%
2019/10/29	4	187.75	3	186.17	177.50	1	1,977	0.05%
2019/10/18	0	0.00	1	176.00	173.50	-1	1,877	-0.05%
2019/10/17	1	174.50	0	0.00	175.50	1	1,865	0.05%
2019/10/16	1	177.50	0	0.00	177.00	1	1,852	0.05%
2019/10/15	1	183.00	1	181.50	182.50	0	1,843	0.00%
2019/10/09	1	178.00	0	0.00	182.00	1	1,823	0.05%
2019/10/08	7	184.57	0	0.00	179.50	7	1,804	0.39%
2019/10/07	1	179.50	0	0.00	180.50	1	1,713	0.06%
2019/10/04	7	183.71	1	185.50	183.50	6	1,697	0.35%
2019/10/03	4	189.88	11	184.55	182.50	-7	1,661	-0.42%
2019/10/02	4	177.25	10	179.40	181.50	-6	1,555	-0.39%
2019/10/01	11	163.55	3	164.00	165.00	8	1,443	0.55%
2019/09/27	8	154.13	1	150.00	150.00	7	1,409	0.50%
2019/09/26	13	155.08	16	157.53	161.50	-3	1,339	-0.22%
2019/09/16	4	155.00	3	155.00	155.00	1	1,292	0.08%
2019/09/12	2	157.75	8	158.69	160.00	-6	1,284	-0.47%
2019/09/11	1	155.00	0	0.00	156.00	1	1,261	0.08%
2019/09/06	2	151.00	0	0.00	150.00	2	1,242	0.16%
2019/09/05	2	154.25	2	154.50	156.00	0	1,222	0.00%
2019/09/04	1	155.50	2	155.50	155.00	-1	1,206	-0.08%
2019/09/03	4	152.50	0	0.00	151.00	4	1,174	0.34%
2019/09/02	1	153.50	0	0.00	152.00	1	1,121	0.09%
2019/08/30	3	158.33	3	158.83	155.50	0	1,095	0.00%
2019/08/29	1	157.00	1	158.50	156.50	0	1,053	0.00%
2019/08/27	0	0.00	4	147.63	148.50	-4	878	-0.46%
2019/08/26	3	137.17	0	0.00	135.00	3	802	0.37%
2019/08/23	0	0.00	2	147.00	148.00	-2	760	-0.26%
2019/08/22	0	0.00	2	144.75	142.50	-2	727	-0.28%
2019/08/21	2	139.00	2	139.75	139.50	0	661	0.00%
2019/08/20	0	0.00	2	142.00	140.00	-2	643	-0.31%
2019/08/16	1	138.50	0	0.00	136.00	1	544	0.18%
2019/08/15	0	0.00	1	139.50	136.00	-1	496	-0.20%
2019/08/14	1	137.00	2	139.00	135.00	-1	471	-0.21%
2019/08/13	2	128.00	12	132.88	134.00	-10	396	-2.52%
2019/08/12	1	122.00	1	126.00	122.00	0	333	0.00%
2019/08/08	1	121.50	0	0.00	122.50	1	318	0.31%
2019/08/06	0	0.00	5	121.00	123.00	-5	287	-1.74%
2019/08/02	0	0.00	2	115.00	112.50	-2	281	-0.71%
2019/07/08	0	0.00	2	125.75	125.00	-2	413	-0.48%
2019/07/05	0	0.00	2	127.00	127.00	-2	422	-0.47%
2019/07/04	0	0.00	1	124.00	123.00	-1	422	-0.24%
2019/07/03	1	126.00	3	126.67	125.00	-2	426	-0.47%
2019/07/01	1	125.00	0	0.00	125.00	1	431	0.23%
2019/06/26	0	0.00	2	125.00	125.00	-2	419	-0.48%
2019/06/25	0	0.00	1	123.00	118.50	-1	399	-0.25%
2019/06/18	3	119.17	0	0.00	116.00	3	396	0.76%
2019/06/14	0	0.00	1	119.50	118.00	-1	384	-0.26%
2019/05/10	0	0.00	1	101.00	100.50	-1	439	-0.23%
2019/05/06	1	112.00	0	0.00	111.50	1	460	0.22%
2019/05/02	0	0.00	1	115.00	115.00	-1	468	-0.21%
2019/04/30	1	112.00	0	0.00	112.00	1	488	0.20%
2019/04/29	2	113.25	0	0.00	112.00	2	526	0.38%
2019/04/23	2	123.00	0	0.00	124.50	2	572	0.35%
2019/04/22	1	127.50	1	126.50	123.00	0	587	0.00%
2019/04/18	2	132.25	2	131.25	128.50	0	592	0.00%
2019/04/17	1	128.00	5	127.50	128.00	-4	576	-0.69%
2019/04/15	6	130.50	7	130.71	133.00	-1	551	-0.18%
2019/04/11	1	119.00	0	0.00	117.50	1	511	0.20%
2019/04/08	0	0.00	5	112.00	116.00	-5	499	-1.00%
2019/04/03	2	113.50	0	0.00	113.50	2	498	0.40%
2019/04/01	0	0.00	5	118.50	118.00	-5	488	-1.02%
2019/03/27	11	119.59	1	120.50	121.00	10	482	2.07%
2019/03/21	1	118.00	0	0.00	118.00	1	472	0.21%
2019/03/13	1	120.00	0	0.00	120.00	1	487	0.21%
2019/02/27	1	118.00	0	0.00	120.50	1	544	0.18%
2019/02/25	0	0.00	2	124.00	123.00	-2	540	-0.37%
2019/02/22	2	127.50	0	0.00	126.00	2	549	0.36%
2019/02/21	0	0.00	1	132.00	132.00	-1	564	-0.18%
2019/02/20	2	128.75	1	132.00	128.50	1	570	0.18%
2019/02/19	0	0.00	1	126.50	127.00	-1	563	-0.18%
2019/02/15	2	127.50	0	0.00	126.50	2	584	0.34%
2019/02/14	2	129.00	0	0.00	128.00	2	588	0.34%
2019/02/13	1	131.50	0	0.00	129.50	1	578	0.17%
2019/02/12	3	127.83	0	0.00	128.00	3	567	0.53%
2019/02/11	0	0.00	1	127.50	128.50	-1	576	-0.17%
2019/01/30	1	128.50	1	130.00	127.50	0	578	0.00%
2019/01/28	3	133.33	2	134.75	130.00	1	569	0.18%
2019/01/25	2	129.75	0	0.00	131.00	2	545	0.37%
2019/01/24	0	0.00	1	131.00	130.50	-1	540	-0.19%
2019/01/22	3	127.83	0	0.00	126.50	3	526	0.57%
2019/01/18	1	125.50	0	0.00	127.00	1	465	0.21%
2019/01/16	1	129.50	2	134.25	128.50	-1	448	-0.22%
2019/01/14	0	0.00	4	119.00	119.00	-4	396	-1.01%
2019/01/11	0	0.00	2	109.00	112.00	-2	381	-0.52%
2019/01/08	0	0.00	2	101.50	102.50	-2	362	-0.55%
2019/01/07	2	106.75	0	0.00	105.00	2	360	0.55%
2018/12/28	1	106.00	1	109.00	109.00	0	364	0.00%
2018/12/22	0	0.00	1	103.00	104.50	-1	365	-0.27%
2018/12/21	1	100.00	0	0.00	103.00	1	366	0.27%
2018/12/19	1	101.00	0	0.00	103.50	1	370	0.27%
2018/12/17	1	103.00	0	0.00	102.50	1	365	0.27%
2018/12/12	0	0.00	1	110.00	110.00	-1	360	-0.28%
2018/12/07	0	0.00	1	110.50	107.50	-1	365	-0.27%
2018/12/06	2	106.50	0	0.00	102.50	2	367	0.54%
2018/12/05	2	114.00	0	0.00	109.50	2	364	0.55%
2018/12/04	0	0.00	2	116.00	116.00	-2	360	-0.55%
2018/12/03	1	114.00	0	0.00	116.00	1	359	0.28%
2018/11/29	1	110.00	0	0.00	106.50	1	344	0.29%
2018/11/28	1	105.00	0	0.00	105.00	1	330	0.30%
2018/11/27	1	98.40	0	0.00	99.10	1	318	0.31%
2018/11/22	2	98.45	0	0.00	95.50	2	303	0.66%
2018/11/21	1	95.00	0	0.00	98.70	1	296	0.34%
2018/11/13	0	0.00	2	80.65	85.10	-2	221	-0.90%
2018/11/09	1	80.00	0	0.00	79.00	1	248	0.40%
2018/11/08	3	84.73	2	85.05	80.70	1	257	0.39%
2018/11/05	1	76.90	1	76.30	75.80	0	257	0.00%
2018/09/27	0	0.00	1	85.00	86.00	-1	345	-0.29%
2018/08/29	1	95.50	1	95.00	95.00	0	293	0.00%
2018/08/23	1	97.90	1	96.30	92.10	0	283	0.00%
2018/08/22	1	94.00	1	93.60	93.60	0	278	0.00%
2018/08/17	1	96.10	0	0.00	95.80	1	271	0.37%
2018/07/17	1	139.00	0	0.00	138.00	1	178	0.56%
2018/06/22	1	154.00	0	0.00	155.00	1	313	0.32%
2018/05/31	0	0.00	3	162.33	163.00	-3	332	-0.90%
2018/05/15	3	155.17	0	0.00	157.00	3	332	0.90%
2018/05/14	3	165.17	0	0.00	161.50	3	321	0.93%
2018/05/04	1	178.00	0	0.00	178.00	1	320	0.31%
2018/05/03	0	0.00	2	183.50	185.50	-2	319	-0.63%
2018/04/25	1	176.00	0	0.00	176.00	1	314	0.32%
2018/04/24	0	0.00	2	182.00	183.00	-2	313	-0.64%
2018/04/20	0	0.00	1	182.00	182.00	-1	311	-0.32%
2018/04/17	1	180.00	0	0.00	178.00	1	330	0.30%
2018/04/13	0	0.00	1	181.00	179.50	-1	336	-0.30%
2018/04/12	0	0.00	2	185.00	178.50	-2	335	-0.60%
2018/04/10	1	183.50	1	188.50	188.00	0	344	0.00%
2018/04/03	1	182.50	2	185.00	182.50	-1	318	-0.31%
2018/03/31	1	180.00	0	0.00	181.00	1	297	0.34%
2018/03/30	2	183.00	0	0.00	184.50	2	293	0.68%
2018/03/29	1	185.00	2	188.00	186.00	-1	287	-0.35%
2018/03/26	1	172.00	2	176.00	176.00	-1	227	-0.44%
2018/03/23	2	168.75	0	0.00	167.00	2	221	0.90%
2018/02/02	1	172.50	1	175.00	175.50	0	303	0.00%
2018/02/01	1	170.00	0	0.00	169.00	1	296	0.34%
2018/01/30	1	169.50	0	0.00	170.50	1	292	0.34%
2018/01/25	0	0.00	1	176.50	175.50	-1	295	-0.34%
2018/01/24	1	178.50	0	0.00	176.50	1	301	0.33%
2018/01/19	0	0.00	2	173.00	172.50	-2	302	-0.66%
2018/01/18	1	174.00	0	0.00	173.00	1	303	0.33%
2018/01/17	0	0.00	2	175.75	177.50	-2	306	-0.65%
2018/01/12	1	178.00	0	0.00	179.50	1	310	0.32%
2018/01/11	1	181.00	0	0.00	180.50	1	309	0.32%
2018/01/10	3	175.00	0	0.00	176.00	3	296	1.01%
2018/01/09	1	166.00	0	0.00	166.00	1	287	0.35%
2018/01/05	6	172.00	0	0.00	171.00	6	292	2.05%