捷流閥業 (4580)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.3
漲跌
▼0.1
漲幅
-0.10%
成交量
58張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	96.60	0	0.00	96.00	0.1	99	0.05%
2024/04/18	0	95.50	0	0.00	95.10	0	95	0.01%
2024/03/29	0	0.00	2	96.50	96.10	-2	79	-2.52%
2024/03/25	4	97.95	0	0.00	97.50	4	72	5.55%
2024/03/22	0	0.00	3	97.10	96.30	-3	64	-4.64%
2024/03/05	0	0.00	1	93.90	94.10	-1	43	-2.29%
2024/03/04	1	92.60	0	0.00	93.60	1	42	2.34%
2024/02/19	0	0.00	1	92.00	92.00	-1	38	-2.59%
2024/01/11	0	0.00	1	91.70	91.80	-1	36	-2.71%
2023/12/27	1	92.50	0	0.00	92.40	1	36	2.75%
2023/11/15	2	92.50	0	0.00	92.10	2	38	5.14%
2023/10/17	0	0.00	1	91.20	91.00	-1	83	-1.20%
2023/09/12	1	91.00	0	0.00	91.00	1	118	0.85%
2023/09/07	0	0.00	3	90.90	90.80	-3	120	-2.50%
2023/08/02	0	0.00	2	99.95	99.10	-2	104	-1.91%
2023/08/01	2	102.00	0	100.50	102.00	2	101	1.96%
2023/07/28	1	98.20	0	0.00	98.60	1	89	1.12%
2023/07/26	0	0.00	1	98.00	98.40	-1	88	-1.13%
2023/07/19	0	0.00	3	97.87	97.10	-3	92	-3.25%
2023/07/17	5	98.30	11	98.12	98.50	-6	96	-6.19%
2023/07/12	0	0.00	1	99.20	98.20	-1	123	-0.81%
2023/06/02	0	0.00	4	93.50	93.50	-4	159	-2.51%
2023/05/18	3	95.00	0	0.00	94.70	3	160	1.87%
2023/05/12	3	93.10	3	94.90	94.90	0	158	0.00%
2023/05/05	1	95.40	0	0.00	95.50	1	153	0.65%
2023/04/28	1	96.60	0	0.00	96.40	1	152	0.66%
2023/04/25	1	92.80	0	0.00	94.70	1	149	0.68%
2023/04/20	1	97.00	0	0.00	96.50	1	141	0.71%
2023/04/19	1	98.70	0	0.00	98.60	1	137	0.73%
2023/04/18	2	98.75	0	0.00	98.50	2	134	1.48%
2023/04/17	0	0.00	17	99.96	100.00	-17	128	-13.27%
2023/04/13	1	96.90	15	96.63	95.50	-14	102	-13.67%
2023/04/06	2	92.00	0	0.00	92.00	2	81	2.46%
2023/03/10	0	0.00	2	84.80	85.20	-2	40	-4.91%
2023/03/07	6	86.20	0	0.00	86.30	6	39	15.04%
2023/03/03	0	0.00	0.1	85.25	85.90	-0.1	39	-0.17%
2023/03/02	2	84.00	0	0.00	85.20	2	37	5.35%
2023/02/10	0	81.90	0	0.00	82.00	0	36	0.05%
2023/02/03	0.1	82.00	0	0.00	81.70	0.1	35	0.28%
2022/10/17	0	0.00	4	79.10	79.10	-4	92	-4.32%
2022/09/02	0	0.00	1	88.90	89.60	-1	75	-1.33%
2022/09/01	0	0.00	1	89.00	89.00	-1	74	-1.35%
2022/08/30	2	88.75	0	0.00	89.00	2	72	2.77%
2022/08/26	1	86.60	0	0.00	86.80	1	63	1.57%
2022/08/18	3	86.53	0	0.00	86.40	3	60	4.98%
2022/05/26	2	88.80	0	0.00	88.80	2	99	2.00%
2022/05/20	2	88.55	0	0.00	88.60	2	105	1.90%
2022/05/11	2	88.35	0	0.00	88.20	2	113	1.76%
2022/04/26	1.1	87.51	0	0.00	87.40	1.1	128	0.85%
2022/04/25	1	87.60	0	0.00	87.60	1	142	0.70%
2022/04/18	1	87.70	0	0.00	88.00	1	140	0.71%
2022/03/30	1	90.80	0	0.00	90.50	1	121	0.83%
2022/03/25	1	91.20	0	0.00	89.80	1	112	0.89%
2022/03/08	6	93.00	0	0.00	91.10	6	97	6.13%
2022/03/03	1	95.00	0	0.00	94.70	1	92	1.08%
2022/02/15	0	0.00	5	98.90	97.10	-5	79	-6.30%
2022/02/14	1	96.20	0	0.00	97.00	1	71	1.39%
2022/02/08	0	0.00	1	99.00	97.70	-1	67	-1.49%
2022/02/07	1	94.20	0	0.00	98.00	1	63	1.59%
2022/01/19	5	96.30	0	0.00	96.20	5	49	10.20%
2022/01/18	5	97.60	20	97.61	97.00	-15	43	-34.52%
2021/12/22	3	89.50	0	0.00	89.70	3	26	11.14%
2021/12/15	1	88.70	0	0.00	88.60	1	26	3.76%
2021/12/07	1	89.80	0	0.00	89.70	1	27	3.66%
2021/11/25	1	89.50	0	0.00	89.50	1	28	3.55%
2021/11/19	3	89.23	0	0.00	89.20	3	29	10.06%
2021/11/12	1	88.30	0	0.00	88.40	1	29	3.35%
2021/11/11	0	0.00	2	88.05	88.10	-2	30	-6.67%
2021/11/10	1	87.50	0	0.00	87.60	1	29	3.35%
2021/11/08	1	87.50	0	0.00	87.80	1	30	3.24%
2021/10/14	1	85.10	0	0.00	85.20	1	29	3.45%
2021/09/29	0	0.00	1	86.30	86.00	-1	29	-3.43%
2021/08/24	1	90.30	0	0.00	90.20	1	24	4.14%
2021/08/13	0	0.00	1	91.40	90.80	-1	22	-4.37%
2021/05/12	0	0.00	1	89.80	88.80	-1	78	-1.28%
2021/04/15	1	93.60	2	94.05	94.30	-1	75	-1.33%
2021/04/12	2	96.10	0	0.00	97.00	2	72	2.74%
2021/04/09	2	95.75	0	0.00	95.70	2	73	2.71%
2021/04/07	1	96.80	0	0.00	96.30	1	70	1.41%
2021/04/06	1	96.40	0	0.00	96.70	1	70	1.42%
2021/04/01	2	96.00	0	0.00	95.90	2	71	2.79%
2021/03/31	2	96.80	0	0.00	96.90	2	67	2.97%
2021/03/10	2	101.75	0	0.00	101.00	2	77	2.59%
2021/03/05	0	0.00	1	100.50	99.60	-1	76	-1.30%
2021/03/02	1	97.00	0	0.00	96.20	1	75	1.33%
2020/12/29	2	102.50	0	0.00	102.50	2	57	3.49%
2020/12/28	5	101.50	0	0.00	102.50	5	56	8.83%
2020/11/26	0	0.00	1	97.20	97.40	-1	48	-2.07%
2020/11/24	1	96.50	0	0.00	96.70	1	51	1.96%
2020/10/15	0	0.00	2	96.70	96.50	-2	102	-1.95%
2020/09/15	1	99.60	0	0.00	99.30	1	228	0.44%
2020/08/27	1	97.70	0	0.00	100.50	1	281	0.36%
2020/07/14	0	0.00	1	114.00	114.00	-1	310	-0.32%
2020/07/10	0	0.00	1	115.00	114.00	-1	287	-0.35%
2020/07/09	1	115.00	0	0.00	114.00	1	273	0.37%
2020/07/08	1	108.50	0	0.00	108.00	1	261	0.38%
2020/06/15	1	105.00	0	0.00	101.00	1	231	0.43%
2020/06/09	1	108.00	0	0.00	109.00	1	205	0.49%
2020/06/05	0	0.00	2	114.50	113.50	-2	192	-1.04%
2020/05/29	2	106.00	0	0.00	109.00	2	142	1.40%
2020/05/27	0	0.00	1	103.00	104.50	-1	122	-0.82%
2020/05/13	0	0.00	1	99.20	99.20	-1	99	-1.00%
2020/05/12	2	99.90	0	0.00	99.50	2	98	2.03%
2020/04/07	0	0.00	1	79.60	80.00	-1	171	-0.58%
2020/03/19	1	69.20	0	0.00	69.20	1	185	0.54%
2020/03/12	1	85.00	0	0.00	85.10	1	189	0.53%
2020/02/13	0	0.00	2	103.00	102.50	-2	175	-1.14%
2020/01/31	1	98.90	1	99.80	101.00	0	161	0.00%
2020/01/09	0	0.00	2	115.00	114.50	-2	136	-1.47%
2020/01/06	4	122.25	1	122.50	128.00	3	126	2.37%