遠傳 (4904)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
7,403張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	87.20	0.6	88.10	88.50	1.4	5,644	0.02%
2024/11/20	1	87.20	0	0.00	88.20	1	5,613	0.02%
2024/11/18	0	87.70	0	87.70	87.70	0	5,636	0.00%
2024/11/15	0	0.00	0.1	89.60	88.00	-0.1	5,586	0.00%
2024/11/12	0	88.10	0	0.00	88.60	0	5,623	0.00%
2024/11/11	3	88.40	0	0.00	88.60	3	5,635	0.05%
2024/11/07	1	89.40	0	0.00	89.50	1	5,711	0.02%
2024/11/05	0	0.00	4	90.20	91.00	-4	5,970	-0.07%
2024/10/28	0	0.00	2	89.40	89.40	-2	6,453	-0.03%
2024/10/25	1	88.70	0.2	88.60	88.60	0.8	6,542	0.01%
2024/10/24	0	0.00	1	89.10	89.00	-1	6,587	-0.02%
2024/10/18	0	0.00	0	88.90	89.20	0	6,948	0.00%
2024/10/16	1.1	86.80	0	87.01	87.40	1.1	7,372	0.01%
2024/10/14	0	87.10	0	0.00	87.00	0	7,547	0.00%
2024/10/11	0.1	87.50	0	0.00	87.30	0.1	7,639	0.00%
2024/10/08	2	87.75	0	0.00	88.30	2	8,220	0.02%
2024/10/07	0.1	87.90	0	0.00	89.00	0.1	8,453	0.00%
2024/10/04	8	88.06	0	0.00	87.90	8	8,783	0.09%
2024/09/30	0	91.00	0	0.00	90.70	0	9,295	0.00%
2024/09/27	0	91.06	0	0.00	91.20	0	9,699	0.00%
2024/09/25	0	92.30	0	0.00	92.60	0	10,592	0.00%
2024/09/24	0	0.00	1	93.79	93.60	-1	11,157	-0.01%
2024/09/18	0	0.00	0	92.40	92.90	0	11,155	0.00%
2024/09/16	0	0.00	0.3	91.90	91.90	-0.3	11,170	0.00%
2024/09/12	0	91.80	0	0.00	91.10	0	11,184	0.00%
2024/09/11	0	0.00	0.1	92.85	92.80	-0.1	11,136	0.00%
2024/09/10	0	0.00	1	92.80	91.40	-1	10,993	-0.01%
2024/09/04	0	90.30	1	90.60	90.80	-1	10,778	-0.01%
2024/09/03	0	90.90	1	91.00	91.40	-1	10,703	-0.01%
2024/08/29	0	90.10	0	0.00	90.00	0	10,812	0.00%
2024/08/27	0	0.00	0	90.80	91.10	0	11,158	0.00%
2024/08/23	0	90.40	0	0.00	90.70	0	11,174	0.00%
2024/08/22	0	89.70	0	0.00	90.00	0	11,166	0.00%
2024/08/21	0	0.00	0.3	89.99	90.00	-0.3	11,181	0.00%
2024/08/20	0	89.10	0	0.00	87.80	0	11,090	0.00%
2024/08/19	0	0.00	0	89.30	89.60	0	11,033	0.00%
2024/08/16	0.2	88.60	1	88.60	88.70	-0.8	11,040	-0.01%
2024/08/15	0	0.00	1	89.60	88.40	-1	10,970	-0.01%
2024/08/14	0.2	87.70	0	0.00	88.50	0.2	10,925	0.00%
2024/08/12	0	87.40	0	0.00	87.80	0	10,857	0.00%
2024/08/07	0	0.00	1	88.00	88.60	-1	10,665	-0.01%
2024/08/06	0	0.00	1	87.50	88.20	-1	10,570	-0.01%
2024/08/05	0	0.00	2	87.20	87.40	-2	10,397	-0.02%
2024/08/02	0	0.00	1	87.50	87.00	-1	10,158	-0.01%
2024/07/29	1	87.00	0	0.00	85.70	1	10,107	0.01%
2024/07/26	0	0.00	1.7	85.93	86.40	-1.7	10,119	-0.02%
2024/07/23	0	0.00	0	85.10	85.80	0	10,060	0.00%
2024/07/19	0	0.00	0	84.80	85.00	0	9,925	0.00%
2024/07/18	0	0.00	0	83.90	85.00	0	9,872	0.00%
2024/07/17	0	0.00	0.1	81.00	81.40	-0.1	9,680	0.00%
2024/07/16	0	0.00	0.1	80.30	80.50	-0.1	9,590	0.00%
2024/07/15	0.1	79.00	0.1	79.90	80.20	0	9,608	0.00%
2024/07/12	0.7	79.47	0.1	79.60	79.20	0.6	9,577	0.01%
2024/07/11	3	79.67	1	80.30	79.80	2	9,514	0.02%
2024/07/10	7	79.69	0	0.00	79.50	7	9,443	0.07%
2024/07/09	2	85.95	0	0.00	86.50	2	9,005	0.02%
2024/07/08	0	87.00	0	0.00	90.50	0	8,718	0.00%
2024/07/05	0.5	91.20	0	92.30	91.00	0.5	8,357	0.01%
2024/07/03	0	0.00	0.1	90.00	89.70	-0.1	7,704	0.00%
2024/07/02	0.4	89.00	7.2	90.76	90.10	-6.8	7,287	-0.09%
2024/07/01	0	84.20	0.2	84.50	86.40	-0.2	6,713	0.00%
2024/06/28	0	0.00	4	85.65	84.10	-4	6,352	-0.06%
2024/06/27	3	83.57	0	0.00	83.90	3	5,776	0.05%
2024/06/26	1	84.70	0	0.00	85.20	1	5,723	0.02%
2024/06/21	0.1	83.90	0	0.00	84.20	0.1	5,695	0.00%
2024/06/19	1.9	83.56	0	0.00	84.00	1.9	5,651	0.03%
2024/06/14	0	85.50	0	0.00	85.70	0	5,715	0.00%
2024/06/12	0	85.60	10.1	85.60	85.90	-10.1	5,773	-0.17%
2024/06/07	0	0.00	1	85.20	84.90	-1	5,733	-0.02%
2024/06/05	0	0.00	0	84.50	84.20	0	5,618	0.00%
2024/06/03	0	0.00	2.1	84.95	85.30	-2.1	5,529	-0.04%
2024/05/31	0	0.00	3	83.80	83.50	-3	5,352	-0.06%
2024/05/29	0	82.40	0	0.00	82.00	0	5,035	0.00%
2024/05/27	0	83.50	0	0.00	83.30	0	5,039	0.00%
2024/05/23	0	0.00	1	84.10	84.30	-1	5,053	-0.02%
2024/05/20	0	0.00	0.3	83.40	83.70	-0.3	5,154	-0.01%
2024/05/13	0	0.00	0.2	83.40	83.60	-0.2	5,173	0.00%
2024/05/09	0	0.00	2	83.40	83.40	-2	5,107	-0.04%
2024/05/08	0	0.00	2	83.00	82.90	-2	5,063	-0.04%
2024/05/07	0	82.60	0	0.00	83.00	0	5,047	0.00%
2024/05/06	0	0.00	0	82.40	83.00	0	4,991	0.00%
2024/04/29	0	80.90	0	0.00	80.90	0	4,687	0.00%
2024/04/25	2	80.10	0	0.00	80.40	2	4,646	0.04%
2024/04/19	0	0.00	1	80.10	80.20	-1	4,388	-0.02%
2024/04/17	0	0.00	0.6	80.40	80.40	-0.6	4,184	-0.01%
2024/04/16	0	0.00	0.1	81.60	81.20	-0.1	4,139	0.00%
2024/04/11	0	0.00	7	81.91	81.80	-7	3,959	-0.18%
2024/04/10	0	0.00	4	82.00	81.80	-4	3,919	-0.10%
2024/04/01	0	0.00	6	82.00	82.30	-6	3,707	-0.16%
2024/03/27	0	0.00	0.9	81.30	81.50	-0.9	3,577	-0.02%
2024/03/26	0	0.00	5	80.40	80.60	-5	3,544	-0.14%
2024/03/22	0	0.00	1	79.10	79.20	-1	3,568	-0.03%
2024/03/18	0	0.00	0	78.50	78.60	0	3,578	0.00%
2024/03/13	0	0.00	0.2	78.61	78.60	-0.2	3,634	-0.01%
2024/03/07	2	77.30	0	0.00	77.00	2	4,009	0.05%
2024/03/06	0	0.00	0.6	77.90	78.00	-0.6	4,014	-0.01%
2024/03/05	6	77.30	1	77.80	77.20	5	4,276	0.12%
2024/03/04	1	77.90	0	0.00	77.60	1	4,385	0.02%
2024/02/29	2	78.20	0	0.00	78.70	2	4,591	0.04%
2024/02/26	0	0.00	0.1	79.65	79.40	-0.1	4,574	0.00%
2024/02/23	2	79.70	0	0.00	79.40	2	4,599	0.04%
2024/02/21	0	0.00	1	81.49	82.00	-1	4,573	-0.02%
2024/02/19	0	0.00	2	79.70	80.80	-2	4,536	-0.04%
2024/02/05	0	0.00	0.6	79.40	79.40	-0.6	4,492	-0.01%
2024/02/02	2	79.80	0.3	79.90	79.80	1.7	4,460	0.04%
2024/02/01	0	80.00	0	80.00	80.40	0	4,468	0.00%
2024/01/30	0	79.80	0	0.00	80.10	0	4,468	0.00%
2024/01/29	0	79.60	0	79.60	79.60	0	4,479	0.00%
2024/01/24	0	0.00	0	79.30	79.30	0	4,575	0.00%
2024/01/23	0	0.00	0.1	79.60	79.40	-0.1	4,631	0.00%
2024/01/18	0	0.00	2	79.50	79.50	-2	4,673	-0.04%
2024/01/17	2	78.80	0	0.00	79.00	2	4,681	0.04%
2024/01/16	2	80.00	0	0.00	79.70	2	4,641	0.04%
2024/01/15	0	0.00	0.6	81.30	81.20	-0.6	4,639	-0.01%
2024/01/12	0	0.00	0.5	80.72	81.20	-0.5	4,707	-0.01%
2024/01/11	0	0.00	0.1	81.05	81.30	-0.1	4,737	0.00%
2024/01/10	0.5	80.00	0	0.00	80.10	0.5	4,720	0.01%
2024/01/04	2	79.00	0.1	79.30	79.40	1.9	4,824	0.04%
2024/01/02	2	79.40	0	0.00	79.90	2	4,893	0.04%
2023/12/28	0	0.00	0.8	79.70	79.80	-0.8	4,932	-0.02%
2023/12/27	0	79.50	0	0.00	79.40	0	4,929	0.00%
2023/12/26	0	0.00	5	78.80	78.90	-5	4,917	-0.10%
2023/12/25	0	78.40	0	0.00	78.70	0	4,909	0.00%
2023/12/22	0	78.70	0	0.00	78.20	0	4,928	0.00%
2023/12/21	0	78.30	0	0.00	79.10	0	4,934	0.00%
2023/12/20	0	78.81	1	78.80	78.70	-1	4,903	-0.02%
2023/12/19	0.1	80.30	0	0.00	80.40	0.1	4,819	0.00%
2023/12/18	0.2	79.30	0	0.00	80.10	0.2	4,818	0.00%
2023/12/15	0	79.60	0	0.00	79.70	0	4,799	0.00%
2023/12/08	1	81.50	0	0.00	81.60	1	4,577	0.02%
2023/12/05	0.1	82.80	0	0.00	83.30	0.1	4,420	0.00%
2023/11/29	0	0.00	1	81.40	81.00	-1	3,736	-0.03%
2023/11/24	0	0.00	3	80.90	79.80	-3	3,411	-0.09%
2023/11/21	0	0.00	2	79.40	79.50	-2	3,142	-0.06%
2023/11/15	0	0.00	0.3	79.10	79.20	-0.3	3,025	-0.01%
2023/11/09	1	78.00	0	0.00	78.70	1	3,067	0.03%
2023/11/07	0	0.00	2	78.00	78.10	-2	3,066	-0.07%
2023/11/06	1	77.50	0	0.00	77.80	1	3,070	0.03%
2023/11/03	0	0.00	3	77.10	76.90	-3	3,070	-0.10%
2023/10/31	0	0.00	1	75.70	75.90	-1	3,106	-0.03%
2023/10/30	0	74.80	0	0.00	75.10	0	3,088	0.00%
2023/10/18	0	0.00	1	75.10	75.20	-1	3,211	-0.03%
2023/09/15	0	0.00	4	73.75	73.70	-4	4,898	-0.08%
2023/09/12	0	0.00	0.2	72.10	72.30	-0.2	5,507	0.00%
2023/08/30	1	70.90	0	0.00	71.00	1	5,842	0.02%
2023/08/11	2	72.00	0	0.00	72.10	2	6,586	0.03%
2023/08/07	1	70.00	0	0.00	70.10	1	6,579	0.02%
2023/08/02	2	70.15	0	0.00	70.30	2	6,507	0.03%
2023/07/28	1	71.90	0	0.00	71.90	1	6,489	0.02%
2023/07/25	0	0.00	1	72.10	72.00	-1	6,556	-0.02%
2023/07/24	0.1	72.40	0	0.00	71.70	0.1	6,616	0.00%
2023/07/14	0	0.00	2	72.50	71.90	-2	6,441	-0.03%
2023/07/12	1	70.20	0	0.00	70.20	1	6,308	0.02%
2023/07/07	0.1	70.10	0	69.60	69.70	0.1	6,288	0.00%
2023/07/06	1	69.90	0	0.00	69.60	1	6,258	0.02%
2023/07/05	5	71.74	0	0.00	70.40	5	6,170	0.08%
2023/07/04	3	76.70	0	0.00	76.70	3	5,956	0.05%
2023/06/28	0	0.00	8	77.43	77.30	-8	5,637	-0.14%
2023/06/26	1	76.30	0.3	76.50	76.60	0.7	5,458	0.01%
2023/06/21	6	77.30	0	0.00	77.00	6	5,364	0.11%
2023/06/20	2	78.10	0	0.00	78.50	2	5,095	0.04%
2023/06/19	0	0.00	2	81.45	82.00	-2	4,728	-0.04%
2023/06/14	0.3	79.40	0	0.00	79.60	0.3	4,460	0.01%
2023/06/12	1	78.60	0	0.00	78.30	1	4,381	0.02%
2023/06/09	0	0.00	2	78.90	78.60	-2	4,432	-0.05%
2023/06/05	0	0.00	1	78.10	77.70	-1	4,461	-0.02%
2023/06/01	0	0.00	3	78.47	78.30	-3	4,460	-0.07%
2023/05/29	0.3	77.00	0	0.00	77.10	0.3	4,161	0.01%
2023/05/26	0	0.00	1	77.70	78.00	-1	4,165	-0.02%
2023/05/22	2	78.30	0	0.00	78.30	2	4,001	0.05%
2023/05/16	0	0.00	6	78.00	78.10	-6	3,978	-0.15%
2023/05/10	0	0.00	10	78.50	78.30	-10	3,978	-0.25%
2023/05/08	0	0.00	3	78.50	78.70	-3	4,025	-0.07%
2023/05/02	0	0.00	0	77.80	76.70	0	4,175	0.00%
2023/04/26	1	77.50	0	0.00	78.70	1	4,187	0.02%
2023/04/20	0	0.00	1	77.30	77.40	-1	4,195	-0.02%
2023/04/14	0	0.00	1	77.99	78.10	-1	4,229	-0.02%
2023/03/31	1	75.50	2	75.20	75.20	-1	4,132	-0.02%
2023/03/30	1	75.00	0	0.00	75.30	1	4,132	0.02%
2023/03/28	0	0.00	5	74.20	74.00	-5	4,067	-0.12%
2023/03/15	0	0.00	0.1	70.60	70.50	-0.1	4,114	0.00%
2023/03/14	0.1	70.40	0	0.00	70.30	0.1	4,124	0.00%
2023/03/10	0	0.00	1	70.70	70.50	-1	4,037	-0.02%
2023/03/09	5	71.00	0	0.00	71.40	5	4,055	0.12%
2023/03/02	5	68.50	0	0.00	69.10	5	4,224	0.12%
2023/02/22	0	0.00	3	69.60	69.60	-3	4,170	-0.07%
2023/02/21	3	68.60	0	0.00	68.50	3	4,293	0.07%
2023/02/17	1	68.70	2	68.80	69.00	-1	4,567	-0.02%
2023/02/16	1	68.50	0	0.00	68.50	1	4,657	0.02%
2023/02/15	2	68.50	0	0.00	68.20	2	4,706	0.04%
2023/02/13	0	0.00	0	69.20	69.20	0	4,736	0.00%
2023/01/30	0	0.00	2	67.60	67.70	-2	4,769	-0.04%
2023/01/16	7	66.50	0	0.00	66.60	7	4,702	0.15%
2023/01/12	1	65.70	5	65.80	65.80	-4	4,794	-0.08%
2023/01/09	0	0.00	5.3	67.21	68.10	-5.3	4,645	-0.11%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/19	0.1	66.00	0	0.00	65.70	0.1	5,130	0.00%
2022/12/08	0	0.00	2	67.00	67.50	-2	5,265	-0.04%
2022/12/07	0	0.00	2	67.45	67.40	-2	5,252	-0.04%
2022/12/05	0	0.00	1	67.60	67.40	-1	5,176	-0.02%
2022/12/02	0	0.00	1	67.50	67.50	-1	5,179	-0.02%
2022/11/28	2	66.35	0	0.00	66.50	2	4,996	0.04%
2022/11/25	2	66.70	0	0.00	66.70	2	5,034	0.04%
2022/11/24	1	66.90	0	0.00	66.50	1	5,061	0.02%
2022/11/21	0.1	65.80	0	0.00	65.50	0.1	4,959	0.00%
2022/11/17	1	65.20	0	0.00	65.20	1	4,945	0.02%
2022/11/16	2.2	66.75	0	0.00	66.20	2.2	4,809	0.04%
2022/11/15	1.1	67.62	0	0.00	68.00	1.1	4,655	0.02%
2022/11/07	0.1	68.60	0	0.00	68.00	0.1	4,445	0.00%
2022/11/04	2.1	68.10	0	0.00	69.30	2.1	4,454	0.05%
2022/11/01	0	0.00	2	71.50	71.00	-2	4,383	-0.05%
2022/10/28	1	70.00	0	0.00	70.10	1	4,370	0.02%
2022/10/20	0	0.00	1	69.60	69.50	-1	4,420	-0.02%
2022/10/14	0	68.54	0	0.00	68.20	0	4,418	0.00%
2022/10/13	0	69.00	17	70.00	69.60	-17	4,551	-0.37%
2022/10/11	1	67.60	1	68.10	68.70	0	4,727	0.00%
2022/10/06	4	68.68	0	0.00	68.50	4	4,979	0.08%
2022/10/05	2	69.50	0	0.00	69.50	2	5,049	0.04%
2022/10/04	3	69.43	5	69.94	70.10	-2	5,109	-0.04%
2022/10/03	11	69.85	5	69.50	69.50	6	5,160	0.12%
2022/09/30	0	0.00	3	72.20	72.40	-3	5,210	-0.06%
2022/09/16	1	72.70	0	0.00	73.20	1	5,576	0.02%
2022/09/07	2	73.70	0.2	73.20	73.40	1.8	5,650	0.03%
2022/09/06	0	0.00	1	73.30	73.50	-1	5,665	-0.02%
2022/09/01	1	73.00	0	0.00	73.50	1	5,673	0.02%
2022/08/26	0	0.00	1	74.90	74.90	-1	5,613	-0.02%
2022/08/23	2	74.00	0	0.00	74.30	2	5,942	0.03%
2022/08/16	1	75.40	0	0.00	75.40	1	6,318	0.02%
2022/08/11	0.2	77.70	0	0.00	78.20	0.2	6,438	0.00%
2022/07/29	20	75.28	0	0.00	75.50	20	6,839	0.29%
2022/07/22	2	73.60	1	73.60	74.00	1	7,075	0.01%
2022/07/20	3	73.60	0	0.00	74.10	3	7,326	0.04%
2022/07/19	3	75.07	0.5	75.10	74.90	2.6	7,238	0.04%
2022/07/18	5	76.26	0	0.00	76.30	5	7,169	0.07%
2022/07/14	2	77.55	0	0.00	78.30	2	7,014	0.03%
2022/07/12	0	0.00	0.1	81.60	83.20	-0.1	6,911	0.00%
2022/07/07	0	0.00	0.1	87.10	86.70	-0.1	6,781	0.00%
2022/07/04	1	87.20	0	0.00	87.60	1	6,500	0.02%
2022/07/01	0	0.00	1	85.60	85.50	-1	6,493	-0.02%
2022/06/30	0	0.00	1	84.50	83.60	-1	6,481	-0.02%
2022/06/28	0	0.00	3	85.00	85.00	-3	6,398	-0.05%
2022/06/24	0	0.00	1.1	84.76	84.70	-1.1	6,419	-0.02%
2022/06/23	0	0.00	2	83.25	83.30	-2	6,382	-0.03%
2022/06/22	1	82.60	10	82.50	82.60	-9	6,374	-0.14%
2022/06/16	0	0.00	1	81.90	81.60	-1	6,298	-0.02%
2022/06/13	0	0.00	0.1	80.60	81.50	-0.1	6,630	0.00%
2022/06/10	0	80.70	0	0.00	80.70	0	6,657	0.00%
2022/06/01	0	0.00	1	81.00	81.50	-1	6,935	-0.01%
2022/05/31	0	0.00	2	79.40	79.70	-2	6,923	-0.03%
2022/05/27	1	80.20	0	0.00	80.70	1	6,658	0.02%
2022/05/25	0	0.00	4	81.75	82.20	-4	6,878	-0.06%
2022/05/24	0	80.10	0	0.00	80.40	0	6,874	0.00%
2022/05/23	11	81.69	0	0.00	81.40	11	6,820	0.16%
2022/05/18	0	0.00	1	83.10	83.10	-1	6,684	-0.01%
2022/05/13	0	0.00	5	81.90	82.20	-5	6,580	-0.08%
2022/05/12	0	0.00	1	81.30	81.20	-1	6,517	-0.02%
2022/05/10	0	0.00	1.1	81.21	81.80	-1.1	6,370	-0.02%
2022/05/05	0	0.00	1	80.50	80.00	-1	6,182	-0.02%
2022/05/04	0	0.00	5	79.80	79.40	-5	6,100	-0.08%
2022/04/28	0	0.00	45	81.48	82.00	-45	5,821	-0.77%
2022/04/27	0	0.00	13	81.37	81.40	-13	5,747	-0.23%
2022/04/22	1	77.60	1	77.20	77.70	0	5,309	0.00%
2022/04/21	0	0.00	1	77.10	77.10	-1	5,275	-0.02%
2022/04/18	1	76.90	11	77.02	76.90	-10	5,078	-0.20%
2022/04/15	0	0.00	1	75.70	75.50	-1	4,943	-0.02%
2022/04/14	0	74.10	0	0.00	74.10	0	4,838	0.00%
2022/04/11	1	75.00	0	0.00	74.70	1	4,713	0.02%
2022/04/07	0	73.70	0	0.00	73.90	0	4,595	0.00%
2022/04/01	1	73.00	0	0.00	73.10	1	4,487	0.02%
2022/03/30	0	0.00	1	73.50	73.70	-1	4,435	-0.02%
2022/03/23	0	0.00	2	72.40	72.50	-2	4,324	-0.05%
2022/03/18	1	72.32	0	0.00	72.80	1	4,312	0.02%
2022/03/16	0	0.00	4	74.08	75.00	-4	4,029	-0.10%
2022/03/15	0	0.00	22	73.42	74.00	-22	3,922	-0.56%
2022/03/14	0	0.00	2	72.90	73.20	-2	3,861	-0.05%
2022/03/10	2	73.10	1	73.20	73.30	1	3,806	0.03%
2022/03/08	0	0.00	3	71.87	73.00	-3	3,709	-0.08%
2022/03/07	0	0.00	10	72.10	71.90	-10	3,639	-0.27%
2022/03/04	0	0.00	2.1	72.80	73.20	-2.1	3,719	-0.06%
2022/03/03	1	72.40	1	72.10	72.80	0	3,663	0.00%
2022/03/01	0.1	70.10	0	0.00	70.20	0.1	3,501	0.00%
2022/02/25	0	0.00	1	69.50	69.30	-1	3,322	-0.03%
2022/02/24	0	0.00	12	70.16	70.00	-12	3,131	-0.38%
2022/02/23	0	0.00	24	69.97	70.00	-24	3,038	-0.79%
2022/02/21	2	68.50	0	0.00	68.90	2	2,967	0.07%
2022/02/17	1	68.50	5	68.26	68.40	-4	2,970	-0.13%
2022/02/15	0	0.00	10	67.00	67.10	-10	2,915	-0.34%
2022/02/14	0	0.00	2	66.30	66.90	-2	2,955	-0.07%
2022/02/11	0	0.00	30	66.60	66.70	-30	2,968	-1.01%
2022/02/10	0	0.00	21	66.37	66.50	-21	2,978	-0.71%
2022/02/09	0	0.00	31	65.88	66.00	-31	2,994	-1.04%
2022/02/08	0	0.00	25	65.50	65.60	-25	3,015	-0.83%
2022/02/07	0	0.00	22	65.18	65.50	-22	3,010	-0.73%
2022/01/26	0	0.00	31	64.84	65.00	-31	2,947	-1.05%
2022/01/25	0	0.00	2	64.70	65.00	-2	2,961	-0.07%
2022/01/20	0	0.00	21	65.00	65.00	-21	2,952	-0.71%
2022/01/19	0	0.00	40	64.68	64.90	-40	2,946	-1.36%
2022/01/18	0	0.00	11	64.50	64.40	-11	2,938	-0.37%
2022/01/14	0	0.00	1	64.50	64.30	-1	2,941	-0.03%
2022/01/13	0	0.00	1	64.60	64.60	-1	2,968	-0.03%
2022/01/12	10	64.20	0	0.00	64.20	10	2,979	0.34%
2022/01/11	1	64.50	0	0.00	64.50	1	2,986	0.03%
2021/12/28	0	0.00	3	64.27	64.30	-3	3,057	-0.10%
2021/12/27	5	64.00	0	0.00	64.00	5	3,041	0.16%
2021/12/22	0	0.00	1.5	63.70	63.80	-1.5	3,060	-0.05%
2021/12/21	0	0.00	5	63.80	63.80	-5	3,075	-0.16%
2021/12/17	1	63.00	0	0.00	63.50	1	3,050	0.03%
2021/12/16	0.2	63.00	0	0.00	63.30	0.2	3,053	0.01%
2021/12/15	0.2	63.00	2	62.70	62.90	-1.8	3,072	-0.06%
2021/12/09	1	62.80	0	0.00	63.20	1	3,138	0.03%
2021/12/08	0.1	63.10	0	0.00	62.90	0.1	3,142	0.00%
2021/12/07	0	0.00	1	63.10	63.60	-1	3,142	-0.03%
2021/12/02	0	0.00	2	62.75	63.40	-2	3,159	-0.06%
2021/12/01	1	62.40	0	0.00	62.90	1	3,151	0.03%
2021/11/30	1	61.50	2	62.90	61.50	-1	3,148	-0.03%
2021/11/24	1	63.50	0	0.00	63.90	1	3,114	0.03%
2021/11/23	0	0.00	1	63.80	63.80	-1	3,129	-0.03%
2021/11/19	0	0.00	0.1	64.10	64.10	-0.1	3,146	0.00%
2021/11/18	0	0.00	1	64.60	65.00	-1	3,169	-0.03%
2021/11/16	1	63.90	1	64.00	64.30	0	3,193	0.00%
2021/11/12	1	64.20	1	63.90	64.10	0	3,265	0.00%
2021/11/11	0	0.00	11	63.94	64.20	-11	3,292	-0.33%
2021/11/10	0	0.00	1	63.40	63.40	-1	3,266	-0.03%
2021/11/09	1	62.90	1	62.60	63.00	0	3,232	0.00%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/10/29	1	61.40	0	0.00	61.20	1	3,156	0.03%
2021/10/27	0	0.00	2	61.70	61.50	-2	3,163	-0.06%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/22	1	61.20	0	0.00	61.50	1	3,200	0.03%
2021/10/21	1	61.20	0	0.00	61.10	1	3,290	0.03%
2021/10/20	1	61.10	4	61.10	61.50	-3	3,306	-0.09%
2021/10/18	0	0.00	0.4	61.40	61.50	-0.4	3,600	-0.01%
2021/10/15	1	61.30	1	61.50	61.60	0	3,675	0.00%
2021/10/13	1	61.20	0	0.00	61.50	1	3,755	0.03%
2021/10/12	1	61.20	4	61.00	61.60	-3	3,785	-0.08%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/07	0.4	61.60	1	61.80	61.70	-0.6	3,817	-0.02%
2021/10/06	1	61.40	1	61.50	61.50	0	3,809	0.00%
2021/10/04	0	0.00	1	61.40	61.20	-1	3,774	-0.03%
2021/10/01	1	61.00	0	0.00	61.30	1	3,766	0.03%
2021/09/30	1	61.00	0	0.00	61.50	1	3,745	0.03%
2021/09/29	0	0.00	1	61.10	61.50	-1	3,728	-0.03%
2021/09/17	1	61.10	2	61.20	60.60	-1	3,572	-0.03%
2021/09/14	2	60.70	0	0.00	60.80	2	3,467	0.06%
2021/09/13	2	60.70	0	0.00	60.90	2	3,469	0.06%
2021/09/10	1	60.50	0	0.00	60.60	1	3,464	0.03%
2021/09/09	2	60.40	0	0.00	60.40	2	3,499	0.06%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/02	2	60.60	0	0.00	60.60	2	3,417	0.06%
2021/09/01	9	60.93	0	0.00	60.70	9	3,388	0.27%
2021/08/31	10	61.20	1	61.30	61.60	9	3,344	0.27%
2021/08/30	12	61.18	0	0.00	61.40	12	3,285	0.37%
2021/08/27	1	61.10	1	61.20	61.20	0	3,254	0.00%
2021/08/25	1	60.80	1	60.80	60.80	0	3,229	0.00%
2021/08/23	0.1	60.60	0	0.00	60.40	0.1	3,208	0.00%
2021/08/20	0.1	60.70	0	0.00	60.40	0.1	3,220	0.00%
2021/08/18	2	60.80	0	0.00	61.20	2	3,293	0.06%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/13	0	0.00	10	61.10	61.40	-10	3,160	-0.32%
2021/08/05	1	61.00	0	0.00	61.30	1	3,425	0.03%
2021/08/02	2	60.60	0	0.00	61.50	2	3,574	0.06%
2021/07/30	0.2	60.80	1	60.70	60.60	-0.8	3,565	-0.02%
2021/07/29	6	60.40	0	0.00	60.60	6	3,568	0.17%
2021/07/28	0	0.00	20	60.50	60.50	-20	3,535	-0.57%
2021/07/27	1	60.70	0	0.00	60.70	1	3,562	0.03%
2021/07/26	10	61.50	0	0.00	61.10	10	3,521	0.28%
2021/07/23	21.1	61.38	0	0.00	61.60	21.1	3,509	0.60%
2021/07/21	0	0.00	11.1	65.30	65.40	-11.1	3,261	-0.34%
2021/07/20	0	0.00	12.5	65.40	65.30	-12.5	3,180	-0.39%
2021/07/19	0	0.00	9.4	65.32	65.40	-9.4	3,128	-0.30%
2021/07/16	0	0.00	18	65.35	65.40	-18	3,134	-0.57%
2021/07/15	0	0.00	6.1	65.23	65.20	-6.1	3,107	-0.19%
2021/07/14	0	0.00	1	65.20	65.10	-1	3,114	-0.03%
2021/07/13	0	0.00	7	65.27	65.30	-7	3,098	-0.23%
2021/07/09	2	64.80	0.5	64.90	65.40	1.6	3,126	0.05%
2021/07/08	0	0.00	1	65.10	65.10	-1	3,130	-0.03%
2021/07/07	20	65.00	0	0.00	65.00	20	3,138	0.64%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/29	1	65.00	0	0.00	65.00	1	3,367	0.03%
2021/06/23	0	0.00	1	65.60	65.20	-1	3,522	-0.03%
2021/06/22	0	0.00	1	65.30	65.00	-1	3,514	-0.03%
2021/06/18	3	64.80	1	65.00	64.70	2	3,599	0.06%
2021/06/17	2	65.35	0	0.00	65.40	2	3,603	0.06%
2021/06/11	0	0.00	5	65.70	65.60	-5	3,824	-0.13%
2021/06/10	0	0.00	8	65.40	65.60	-8	3,860	-0.21%
2021/06/04	0.9	65.30	0	0.00	65.50	0.9	4,003	0.02%
2021/06/02	0.1	64.50	3	65.00	65.00	-2.9	4,082	-0.07%
2021/05/28	0	0.00	1	64.20	64.50	-1	4,207	-0.02%
2021/05/27	3	63.50	0	0.00	64.30	3	4,232	0.07%
2021/05/17	0	0.00	4	63.78	64.20	-4	4,429	-0.09%
2021/05/12	4.1	63.79	18	65.80	64.00	-13.9	4,294	-0.32%
2021/05/11	0	0.00	2	66.10	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	4	65.75	66.00	-4	4,126	-0.10%
2021/05/05	0	0.00	1	64.20	64.30	-1	4,244	-0.02%
2021/05/04	4	64.00	1	64.60	63.90	3	4,271	0.07%
2021/05/03	3	64.80	2	64.40	64.40	1	4,237	0.02%
2021/04/28	4	65.30	4	65.10	65.10	0	4,219	0.00%
2021/04/27	0	0.00	0	66.30	65.80	0	4,252	0.00%
2021/04/26	20.1	66.40	0	66.20	66.40	20.1	4,232	0.48%
2021/04/22	2	66.10	0	0.00	66.60	2	4,280	0.05%
2021/04/20	1	66.10	19	66.20	66.60	-18	4,321	-0.42%
2021/04/14	0	0.00	3	65.30	65.30	-3	4,365	-0.07%
2021/04/13	5	65.30	2	65.30	65.40	3	4,366	0.07%
2021/04/12	0	0.00	1.9	65.25	65.30	-1.9	4,363	-0.04%
2021/04/08	4	64.85	0	0.00	64.80	4	4,378	0.09%
2021/04/07	0	0.00	1	65.50	65.50	-1	4,351	-0.02%
2021/04/06	1	64.30	4	64.50	65.20	-3	4,313	-0.07%
2021/03/30	0	0.00	2	63.70	63.80	-2	4,207	-0.05%
2021/03/29	0	0.00	1	63.30	63.40	-1	4,159	-0.02%
2021/03/25	0	0.00	20	63.10	63.20	-20	4,133	-0.48%
2021/03/22	2	62.95	0	0.00	62.90	2	4,123	0.05%
2021/03/19	2	62.95	0	0.00	63.70	2	4,091	0.05%
2021/03/18	2	63.15	0	0.00	63.30	2	3,984	0.05%
2021/03/17	14	62.83	0	0.00	63.00	14	3,968	0.35%
2021/03/15	10	62.70	5	62.60	62.60	5	3,941	0.13%
2021/03/12	5	62.88	0	0.00	62.90	5	3,949	0.13%
2021/03/11	9.9	63.14	0	0.00	63.10	9.9	3,930	0.25%
2021/03/10	2	63.00	1	63.30	63.30	1	3,903	0.03%
2021/03/09	8	62.40	46	62.80	62.90	-38	3,871	-0.98%
2021/03/08	0	0.00	1	62.70	62.10	-1	3,868	-0.03%
2021/03/04	6	61.95	1	61.90	62.00	5	4,049	0.12%
2021/03/03	4	62.30	0	0.00	62.40	4	3,996	0.10%
2021/03/02	6	62.13	2	62.15	62.00	4	3,963	0.10%
2021/02/26	2	61.25	0	0.00	61.80	2	3,912	0.05%
2021/02/25	2	61.50	0	0.00	61.50	2	3,729	0.05%
2021/02/24	3	60.67	1	60.80	60.80	2	3,699	0.05%
2021/02/22	1	60.10	1	60.20	60.00	0	3,657	0.00%
2021/02/19	7	60.04	0	0.00	60.00	7	3,640	0.19%
2021/02/17	6	59.92	0	0.00	60.30	6	3,687	0.16%
2021/02/03	1	60.10	0	0.00	59.90	1	3,617	0.03%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/27	5.2	60.49	0	0.00	60.30	5.2	3,429	0.15%
2021/01/22	1	60.80	0	0.00	60.40	1	3,379	0.03%
2021/01/20	0	0.00	2	60.80	60.30	-2	3,319	-0.06%
2021/01/19	6	61.02	3	61.00	61.00	3	3,244	0.09%
2021/01/15	3	62.03	4	61.90	61.30	-1	3,208	-0.03%
2021/01/13	0	0.00	3.3	62.56	62.80	-3.3	3,164	-0.10%
2021/01/12	0	0.00	1	62.40	62.00	-1	3,107	-0.03%
2021/01/08	10	61.50	0	0.00	62.00	10	3,051	0.33%
2021/01/06	5	61.00	0	0.00	61.30	5	3,039	0.16%
2021/01/04	20	61.05	0	0.00	61.20	20	3,018	0.66%
2020/12/24	18	60.76	0	0.00	60.70	18	2,977	0.60%
2020/12/23	2	61.00	1	61.00	61.20	1	2,951	0.03%
2020/12/22	10	61.30	0	0.00	61.10	10	2,951	0.34%
2020/12/18	1	61.10	0	0.00	60.60	1	3,016	0.03%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	3	60.97	0	0.00	60.70	3	2,999	0.10%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/04	1	61.10	1	61.00	60.80	0	2,930	0.00%
2020/11/30	1	61.40	0	0.00	62.00	1	2,971	0.03%
2020/11/26	0	0.00	3	61.10	61.20	-3	2,784	-0.11%
2020/11/23	0	0.00	1	61.30	61.20	-1	2,852	-0.04%
2020/11/20	2	60.55	0	0.00	60.80	2	2,822	0.07%
2020/11/18	8	61.20	0	0.00	61.10	8	2,778	0.29%
2020/11/17	1	61.00	0	0.00	61.00	1	2,761	0.04%
2020/11/11	5	60.90	0	0.00	61.30	5	2,704	0.18%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/14	0	0.00	1	60.40	60.30	-1	2,948	-0.03%
2020/10/13	0	0.00	5	60.60	60.90	-5	2,922	-0.17%
2020/09/30	0	0.00	1	61.50	61.00	-1	3,243	-0.03%
2020/09/28	1	61.00	0	0.00	61.50	1	3,335	0.03%
2020/09/24	8	60.08	0	0.00	60.00	8	3,437	0.23%
2020/09/23	4	60.93	0	0.00	60.90	4	3,435	0.12%
2020/09/18	5	61.70	1	61.70	61.70	4	3,526	0.11%
2020/09/17	0	0.00	1	62.60	62.50	-1	3,481	-0.03%
2020/09/16	3	62.40	1	62.80	62.80	2	3,494	0.06%
2020/09/15	0	0.00	2	62.20	62.10	-2	3,498	-0.06%
2020/09/14	1	62.60	0	0.00	62.70	1	3,546	0.03%
2020/09/11	0.1	63.00	0	0.00	63.00	0.1	3,569	0.00%
2020/09/10	0	0.00	1	62.70	62.70	-1	3,557	-0.03%
2020/09/08	1	62.20	0	0.00	62.20	1	3,593	0.03%
2020/09/07	3	61.87	1	61.80	61.60	2	3,558	0.06%
2020/09/03	6	61.00	0	0.00	60.80	6	3,551	0.17%
2020/09/02	8	60.94	0	0.00	61.00	8	3,555	0.22%
2020/09/01	3	61.40	0	0.00	61.30	3	3,524	0.09%
2020/08/27	2	61.65	0	0.00	61.50	2	3,475	0.06%
2020/08/25	3	62.10	0	0.00	61.80	3	3,456	0.09%
2020/08/24	1	62.10	0	0.00	62.30	1	3,515	0.03%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/05	0	0.00	1	63.00	62.60	-1	3,465	-0.03%
2020/07/29	6	62.12	0	0.00	61.90	6	3,423	0.18%
2020/07/28	6	61.63	2	61.70	61.60	4	3,430	0.12%
2020/07/27	6	62.92	0	0.00	62.60	6	3,415	0.18%
2020/07/23	4	64.00	0	0.00	63.70	4	3,402	0.12%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	8	64.20	0	0.00	64.00	8	3,387	0.24%
2020/07/16	1	65.70	0	0.00	65.30	1	3,363	0.03%
2020/07/15	3	65.50	0	0.00	66.00	3	3,360	0.09%
2020/07/14	1	65.80	2	65.90	66.20	-1	3,270	-0.03%
2020/07/13	16	69.14	1	69.20	69.00	15	3,223	0.47%
2020/07/10	18	68.72	0	0.00	68.60	18	3,117	0.58%
2020/07/09	25	68.92	0	0.00	68.80	25	3,126	0.80%
2020/07/08	4	69.18	0	0.00	69.20	4	3,100	0.13%
2020/07/06	0	0.00	1	70.10	70.30	-1	3,017	-0.03%
2020/07/03	5	69.94	0	0.00	69.40	5	3,011	0.17%
2020/07/02	0	0.00	5	69.50	70.60	-5	2,997	-0.17%
2020/07/01	10	69.20	10	68.60	69.20	0	2,966	0.00%
2020/06/30	5	67.80	1	68.00	68.00	4	2,920	0.14%
2020/06/29	7	67.10	4	67.53	67.40	3	2,911	0.10%
2020/06/24	1	67.00	0	0.00	67.00	1	2,918	0.03%
2020/06/23	1	66.70	0	0.00	66.60	1	2,926	0.03%
2020/06/22	1	67.00	0	0.00	66.60	1	2,948	0.03%
2020/06/19	10	66.67	0	0.00	66.40	10	2,983	0.34%
2020/06/18	3	66.80	0	0.00	66.70	3	2,977	0.10%
2020/06/17	5	67.20	0	0.00	67.60	5	3,013	0.17%
2020/06/12	2	67.80	0	0.00	68.00	2	3,261	0.06%
2020/06/11	1	68.80	2	68.50	68.00	-1	3,383	-0.03%
2020/06/10	5	68.40	1	68.50	68.50	4	3,447	0.12%
2020/06/09	5	67.70	0	0.00	67.90	5	3,616	0.14%
2020/06/08	0	0.00	0.1	67.30	67.20	-0.1	3,690	0.00%
2020/06/05	1	66.90	0	0.00	66.70	1	3,710	0.03%
2020/06/04	2	66.80	7	67.50	66.70	-5	3,768	-0.13%
2020/06/03	0	0.00	1	66.50	67.00	-1	3,785	-0.03%
2020/06/01	1	65.60	0	0.00	65.10	1	3,839	0.03%
2020/05/26	0	0.00	2	65.70	65.80	-2	3,951	-0.05%
2020/05/25	1	64.60	0	0.00	65.30	1	4,026	0.02%
2020/05/21	1	65.90	0	0.00	66.20	1	4,160	0.02%
2020/05/20	1	65.80	10	65.90	65.80	-9	4,167	-0.22%
2020/05/14	7	65.70	0	0.00	65.90	7	4,269	0.16%
2020/05/12	2	66.40	0	0.00	66.70	2	4,320	0.05%
2020/05/11	29	67.50	1	67.60	67.40	28	4,355	0.64%
2020/05/07	0	0.00	1	67.00	66.30	-1	4,382	-0.02%
2020/05/05	0	0.00	7	66.80	67.10	-7	4,492	-0.16%
2020/05/04	7	65.40	0	0.00	66.70	7	4,518	0.15%
2020/04/30	1	66.80	6	66.80	66.40	-5	4,533	-0.11%
2020/04/21	7	65.26	0	0.00	64.80	7	4,804	0.15%
2020/04/17	0	0.00	6	66.20	65.90	-6	4,851	-0.12%
2020/04/16	1	65.30	0	0.00	65.30	1	4,875	0.02%
2020/04/15	6	65.20	1	65.60	66.10	5	4,921	0.10%
2020/04/14	0	0.00	6	65.20	65.60	-6	4,943	-0.12%
2020/04/09	6	63.90	5	64.00	64.00	1	4,921	0.02%
2020/04/08	0	0.00	6	64.80	64.60	-6	4,908	-0.12%
2020/04/07	3	63.30	0	0.00	64.50	3	4,872	0.06%
2020/04/06	0	0.00	4	62.90	63.20	-4	4,855	-0.08%
2020/04/01	2	62.40	0	0.00	62.00	2	4,801	0.04%
2020/03/31	4	62.58	0	0.00	63.30	4	4,770	0.08%
2020/03/26	0	0.00	1	64.20	64.30	-1	4,650	-0.02%
2020/03/25	1	61.50	1	62.80	63.40	0	4,644	0.00%
2020/03/24	0	0.00	2	61.50	61.40	-2	4,595	-0.04%
2020/03/23	2	60.45	0	0.00	59.70	2	4,559	0.04%
2020/03/20	8	62.43	6	62.60	62.00	2	4,549	0.04%
2020/03/19	2	61.50	0	0.00	62.40	2	4,478	0.04%
2020/03/18	4	61.45	4	62.90	63.00	0	4,362	0.00%
2020/03/17	2	60.80	2	61.80	62.70	0	4,270	0.00%
2020/03/16	1	61.00	0	0.00	60.90	1	4,112	0.02%
2020/03/13	1	61.40	0	0.00	62.50	1	4,056	0.02%
2020/03/12	0	0.00	4	64.70	64.50	-4	3,890	-0.10%
2020/03/10	4	64.90	4	65.20	66.30	0	3,763	0.00%
2020/03/09	3	65.00	1	64.60	65.00	2	3,691	0.05%
2020/03/05	0	0.00	1	66.80	66.80	-1	3,571	-0.03%
2020/03/04	75	66.50	1	65.50	66.60	74	3,532	2.09%
2020/03/02	4	65.20	0	0.00	65.00	4	3,437	0.12%
2020/02/25	2	66.20	1	65.80	66.80	1	3,415	0.03%
2020/02/24	2	66.80	0	0.00	66.70	2	3,364	0.06%
2020/02/21	4	67.40	0	0.00	67.40	4	3,287	0.12%
2020/02/20	14	67.76	0	0.00	67.60	14	3,266	0.43%
2020/02/19	8	68.80	0	0.00	68.90	8	3,184	0.25%
2020/02/18	1	68.00	0	0.00	68.40	1	3,161	0.03%
2020/02/14	0	0.00	1	68.10	68.20	-1	3,172	-0.03%
2020/02/13	8	67.43	0	0.00	67.20	8	3,164	0.25%
2020/02/12	6	67.13	0	0.00	67.00	6	3,152	0.19%
2020/02/11	2	67.60	0	0.00	67.40	2	3,129	0.06%
2020/02/10	0	0.00	4	66.78	67.40	-4	3,159	-0.13%
2020/02/07	3	67.00	0	0.00	67.00	3	3,132	0.10%
2020/02/06	3	67.53	0	0.00	67.70	3	3,099	0.10%
2020/02/04	5	67.42	0	0.00	67.90	5	3,004	0.17%
2020/02/03	3	67.30	1	68.50	67.80	2	2,985	0.07%
2020/01/31	7	68.86	0	0.00	68.60	7	2,919	0.24%
2020/01/30	2	69.10	0	0.00	69.00	2	2,865	0.07%
2020/01/17	18	70.46	0	0.00	70.90	18	2,720	0.66%
2020/01/16	1	70.50	0	0.00	70.30	1	2,682	0.04%
2020/01/14	2	70.70	0	0.00	70.90	2	2,579	0.08%
2020/01/09	1	71.10	0	0.00	71.00	1	2,468	0.04%
2019/12/24	0	0.00	1.1	72.91	72.80	-1.1	2,505	-0.04%
2019/12/20	0	0.00	1	72.60	72.60	-1	2,511	-0.04%
2019/12/17	1	72.10	0	0.00	72.40	1	2,491	0.04%
2019/12/13	0	0.00	20	72.80	72.60	-20	2,385	-0.84%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/11/29	5	73.10	0	0.00	73.10	5	2,319	0.22%
2019/11/22	1	74.10	0	0.00	75.00	1	2,145	0.05%
2019/11/20	2	74.40	0	0.00	74.60	2	2,113	0.09%
2019/11/19	1	73.60	0	0.00	73.60	1	2,093	0.05%
2019/11/07	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2019/10/24	0	0.00	4	73.20	73.40	-4	2,018	-0.20%
2019/10/21	0	0.00	1	73.60	73.60	-1	2,046	-0.05%
2019/09/09	1	72.70	0	0.00	73.30	1	2,102	0.05%
2019/09/06	0	0.00	1	73.10	73.00	-1	2,108	-0.05%
2019/09/03	1	72.70	0	0.00	72.60	1	2,123	0.05%
2019/08/15	1	71.40	0	0.00	71.40	1	2,315	0.04%
2019/08/13	4	72.00	0	0.00	71.70	4	2,361	0.17%
2019/08/12	0	0.00	1	71.70	71.70	-1	2,368	-0.04%
2019/08/07	1	71.40	0	0.00	71.70	1	2,381	0.04%
2019/07/31	5	71.50	0	0.00	71.50	5	2,384	0.21%
2019/07/25	0	0.00	1	72.00	71.80	-1	2,386	-0.04%
2019/07/23	1	72.20	0	0.00	72.20	1	2,436	0.04%
2019/07/17	0	0.00	1	71.90	71.90	-1	2,436	-0.04%
2019/07/16	3	71.30	0	0.00	71.40	3	2,387	0.13%
2019/07/11	2	76.25	0	0.00	75.40	2	2,214	0.09%
2019/06/20	1	77.40	1	78.20	78.20	0	2,228	0.00%
2019/06/19	0	0.00	5	78.10	78.50	-5	2,206	-0.23%
2019/06/06	0	0.00	1	78.40	78.50	-1	2,288	-0.04%
2019/06/05	0	0.00	1	78.40	78.40	-1	2,331	-0.04%
2019/05/30	0	0.00	1	77.90	78.20	-1	2,354	-0.04%
2019/05/29	0	0.00	2	77.50	77.50	-2	2,360	-0.08%
2019/05/28	1	76.40	0	0.00	76.40	1	2,360	0.04%
2019/05/21	5	76.30	0	0.00	76.70	5	2,442	0.20%
2019/05/10	0	0.00	1	76.00	75.90	-1	2,535	-0.04%
2019/05/07	2	75.90	0	0.00	76.00	2	2,666	0.08%
2019/04/29	0	0.00	10	75.80	75.30	-10	2,704	-0.37%
2019/04/24	1	74.70	1	74.80	74.80	0	2,692	0.00%
2019/04/22	0	0.00	2	74.30	74.20	-2	2,679	-0.07%
2019/04/18	0	0.00	1	74.60	74.70	-1	2,725	-0.04%
2019/04/15	1	74.40	0	0.00	74.30	1	2,763	0.04%
2019/04/10	0	0.00	1	73.80	73.80	-1	2,777	-0.04%
2019/03/21	0	0.00	2	73.25	73.30	-2	2,914	-0.07%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/03/08	2	71.60	0	0.00	71.70	2	2,847	0.07%
2019/03/05	1	71.60	0	0.00	71.90	1	3,072	0.03%
2019/02/27	1	71.60	0	0.00	72.10	1	3,064	0.03%
2019/02/25	2	71.50	0	0.00	72.10	2	3,052	0.07%
2019/02/22	0	0.00	1	71.40	71.50	-1	3,053	-0.03%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/13	2	71.00	0	0.00	71.00	2	2,900	0.07%
2019/02/12	2	72.20	0	0.00	71.80	2	2,833	0.07%
2019/01/30	2	71.60	0	0.00	71.60	2	2,799	0.07%
2019/01/28	1	72.00	0	0.00	71.90	1	2,679	0.04%
2018/12/24	1	72.20	0	0.00	72.70	1	2,957	0.03%
2018/12/20	0	0.00	1	72.70	72.80	-1	2,952	-0.03%
2018/12/19	2	72.25	1	73.20	72.60	1	2,961	0.03%
2018/12/17	0	0.00	1	72.70	72.70	-1	2,903	-0.03%
2018/12/13	0	0.00	1	72.90	72.90	-1	2,903	-0.03%
2018/12/04	1	72.00	0	0.00	72.20	1	2,993	0.03%
2018/12/03	1	72.30	0	0.00	72.50	1	2,962	0.03%
2018/11/30	1	72.50	1	74.40	72.50	0	2,909	0.00%
2018/11/29	1	73.10	0	0.00	73.10	1	2,697	0.04%
2018/11/28	1	73.20	0	0.00	74.00	1	2,651	0.04%
2018/11/08	0	0.00	2	72.90	72.90	-2	2,942	-0.07%
2018/11/07	0	0.00	2	72.40	72.90	-2	2,946	-0.07%
2018/11/06	1	71.00	1	71.70	71.70	0	2,928	0.00%
2018/11/05	0	0.00	2	71.70	72.20	-2	2,906	-0.07%
2018/11/02	4	70.95	0	0.00	71.50	4	2,897	0.14%
2018/11/01	2	71.95	0	0.00	72.50	2	2,859	0.07%
2018/10/31	0	0.00	2	73.35	73.70	-2	2,855	-0.07%
2018/10/24	0	0.00	1	73.20	73.00	-1	2,888	-0.03%
2018/10/22	0	0.00	1	71.90	72.30	-1	2,851	-0.04%
2018/10/11	2	72.45	1	73.10	71.80	1	2,838	0.04%
2018/10/05	5	73.60	0	0.00	73.30	5	2,768	0.18%
2018/10/03	0	0.00	1	73.00	72.90	-1	2,835	-0.04%
2018/10/02	2	72.60	0	0.00	73.20	2	2,883	0.07%
2018/09/18	0	0.00	6	74.38	74.30	-6	3,006	-0.20%
2018/09/17	5	73.40	0	0.00	73.90	5	3,026	0.17%
2018/09/13	0	0.00	11	74.08	74.10	-11	3,023	-0.36%
2018/08/28	0.2	73.10	0	0.00	73.10	0.2	3,439	0.01%
2018/08/21	0	0.00	2	71.45	71.40	-2	3,419	-0.06%
2018/08/16	6	70.48	0	0.00	70.20	6	3,353	0.18%
2018/08/08	1	71.30	0	0.00	71.80	1	3,503	0.03%
2018/08/07	1	71.60	1	71.70	71.70	0	3,573	0.00%
2018/08/03	0	0.00	2	71.55	71.70	-2	3,715	-0.05%
2018/08/02	3	71.73	0	0.00	71.60	3	3,786	0.08%
2018/08/01	3	72.20	0	0.00	72.10	3	3,836	0.08%
2018/07/25	1	72.40	0	0.00	72.50	1	4,021	0.02%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/16	1	73.10	0	0.00	72.90	1	4,096	0.02%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/07/12	5	74.00	0	0.00	74.00	5	4,072	0.12%
2018/07/11	1	74.90	0	0.00	75.30	1	4,047	0.02%
2018/06/29	1	78.80	0	0.00	78.80	1	3,931	0.03%
2018/06/20	0	0.00	1	77.20	77.60	-1	3,824	-0.03%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/05/23	0	0.00	61	77.90	77.60	-61	3,684	-1.66%
2018/05/18	0	0.00	1	76.00	76.30	-1	3,734	-0.03%
2018/05/17	1	74.90	0	0.00	75.10	1	3,719	0.03%
2018/04/26	0	0.00	6	78.00	77.60	-6	3,188	-0.19%
2018/04/18	0	0.00	3	78.50	78.10	-3	3,184	-0.09%
2018/04/16	2	78.00	0	0.00	78.10	2	3,207	0.06%
2018/04/11	3	78.00	0	0.00	78.60	3	3,286	0.09%
2018/04/10	0	0.00	1	78.60	78.60	-1	3,326	-0.03%
2018/03/26	0	0.00	3	75.50	75.60	-3	3,293	-0.09%
2018/03/21	0	0.00	7	75.10	75.00	-7	3,313	-0.21%
2018/03/16	8	73.43	0	0.00	74.00	8	3,364	0.24%
2018/03/09	4	73.95	0	0.00	73.80	4	3,441	0.12%
2018/03/07	0	0.00	1	75.00	74.50	-1	3,518	-0.03%
2018/02/23	0	0.00	2	73.60	73.80	-2	3,380	-0.06%
2018/02/12	2	73.00	0	0.00	73.50	2	3,314	0.06%
2018/02/08	1	74.30	0	0.00	74.20	1	3,320	0.03%
2018/01/11	0	0.00	1	75.80	75.50	-1	3,349	-0.03%
2018/01/08	0	0.00	10	76.03	76.20	-10	3,275	-0.31%
2018/01/04	0	0.00	11	75.00	75.00	-11	3,215	-0.34%
2018/01/03	0	0.00	1	74.00	74.60	-1	3,189	-0.03%
2018/01/02	0.2	73.50	0	0.00	73.60	0.2	3,166	0.01%