券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 52.00 | 1 | 52.50 | 52.50 | 0 | 654 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 813 | -0.12% |
|
| 2025/01/16 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 813 | 0.12% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 51.70 | 51.10 | -1 | 813 | -0.12% |
|
| 2025/01/14 | 8 | 51.17 | 1 | 51.10 | 51.10 | 7 | 814 | 0.86% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 50.30 | 51.20 | -3 | 809 | -0.37% |
|
| 2025/01/10 | 6 | 53.03 | 0 | 0.00 | 52.10 | 6 | 802 | 0.75% |
|
| 2025/01/09 | 2 | 54.75 | 11 | 55.85 | 55.40 | -9 | 790 | -1.14% |
|
| 2025/01/07 | 0 | 54.30 | 0 | 0.00 | 53.50 | 0 | 770 | 0.00% |
|
| 2025/01/06 | 5 | 53.70 | 1 | 54.00 | 54.50 | 4 | 775 | 0.52% |
|
| 2025/01/03 | 2 | 53.70 | 1 | 53.70 | 53.30 | 1 | 783 | 0.13% |
|
| 2025/01/02 | 5 | 55.72 | 0 | 0.00 | 55.20 | 5 | 781 | 0.64% |
|
| 2024/12/31 | 3 | 55.53 | 2 | 55.70 | 56.50 | 1 | 782 | 0.13% |
|
| 2024/12/30 | 2 | 56.25 | 0 | 0.00 | 55.90 | 2 | 793 | 0.25% |
|
| 2024/12/27 | 3 | 57.00 | 1 | 56.70 | 56.90 | 2 | 819 | 0.24% |
|
| 2024/12/25 | 0 | 0.00 | 0 | 58.00 | 58.40 | 0 | 968 | 0.00% |
|
| 2024/12/24 | 3 | 57.60 | 5 | 58.42 | 57.60 | -2 | 1,009 | -0.20% |
|
| 2024/12/23 | 10 | 57.65 | 10 | 58.60 | 58.10 | 0 | 999 | 0.00% |
|
| 2024/12/20 | 1 | 57.60 | 5 | 58.92 | 57.70 | -4 | 963 | -0.41% |
|
| 2024/12/18 | 4 | 55.80 | 3 | 56.07 | 55.80 | 1 | 875 | 0.11% |
|
| 2024/12/17 | 0 | 0.00 | 0 | 51.40 | 52.90 | 0 | 787 | 0.00% |
|
| 2024/12/13 | 1 | 51.20 | 7 | 51.37 | 51.70 | -6 | 784 | -0.77% |
|
| 2024/12/12 | 5 | 52.96 | 1 | 52.50 | 52.30 | 4 | 781 | 0.51% |
|
| 2024/12/11 | 4 | 53.05 | 1 | 52.60 | 52.60 | 3 | 772 | 0.39% |
|
| 2024/12/09 | 2 | 53.25 | 0 | 0.00 | 53.60 | 2 | 771 | 0.26% |
|
| 2024/12/06 | 3 | 55.00 | 0 | 0.00 | 54.40 | 3 | 766 | 0.39% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 54.20 | 54.40 | -5 | 711 | -0.70% |
|
| 2024/12/03 | 3 | 50.80 | 0 | 0.00 | 50.50 | 3 | 708 | 0.42% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 50.60 | 50.10 | -1 | 710 | -0.14% |
|
| 2024/11/28 | 1 | 50.10 | 3 | 49.50 | 50.00 | -2 | 711 | -0.28% |
|
| 2024/11/25 | 5 | 52.00 | 0 | 0.00 | 51.90 | 5 | 709 | 0.70% |
|
| 2024/11/21 | 1 | 50.52 | 1 | 51.00 | 51.00 | 0 | 712 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 713 | -0.14% |
|
| 2024/11/19 | 0 | 50.80 | 0 | 0.00 | 50.80 | 0 | 719 | 0.01% |
|
| 2024/11/18 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 724 | 0.14% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 51.30 | 50.90 | -6 | 746 | -0.80% |
|
| 2024/11/12 | 0 | 0.00 | 6 | 52.97 | 52.00 | -6 | 754 | -0.80% |
|
| 2024/11/11 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 755 | 0.13% |
|
| 2024/11/08 | 1 | 55.60 | 0 | 0.00 | 54.00 | 1 | 755 | 0.13% |
|
| 2024/11/07 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 759 | 0.13% |
|
| 2024/11/04 | 3 | 54.10 | 0 | 0.00 | 54.00 | 3 | 784 | 0.38% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 801 | -0.12% |
|
| 2024/10/29 | 2 | 55.65 | 0 | 0.00 | 55.30 | 2 | 803 | 0.25% |
|
| 2024/10/28 | 5 | 56.14 | 0 | 0.00 | 55.60 | 5 | 797 | 0.63% |
|
| 2024/10/25 | 8 | 58.71 | 4 | 57.40 | 57.20 | 4 | 794 | 0.50% |
|
| 2024/10/24 | 0 | 0.00 | 8 | 57.70 | 59.00 | -8 | 705 | -1.13% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 54.20 | 54.40 | -1 | 681 | -0.15% |
|
| 2024/10/18 | 1 | 53.30 | 0 | 0.00 | 52.70 | 1 | 701 | 0.14% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 717 | -0.14% |
|
| 2024/10/11 | 5 | 53.70 | 0 | 0.00 | 53.90 | 5 | 808 | 0.62% |
|
| 2024/10/09 | 1 | 55.70 | 0 | 0.00 | 54.20 | 1 | 823 | 0.12% |
|
| 2024/10/04 | 1 | 58.50 | 0 | 0.00 | 57.20 | 1 | 858 | 0.12% |
|
| 2024/10/01 | 3 | 59.73 | 5 | 59.32 | 59.00 | -2 | 879 | -0.23% |
|
| 2024/09/30 | 5 | 58.62 | 1 | 58.60 | 57.70 | 4 | 860 | 0.47% |
|
| 2024/09/27 | 8 | 60.10 | 2 | 58.80 | 59.10 | 6 | 856 | 0.70% |
|
| 2024/09/26 | 3 | 58.70 | 8 | 57.79 | 58.50 | -5 | 709 | -0.70% |
|
| 2024/09/25 | 5 | 53.50 | 0 | 0.00 | 55.60 | 5 | 656 | 0.76% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 51.90 | 51.80 | -2 | 668 | -0.30% |
|
| 2024/09/19 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 678 | 0.15% |
|
| 2024/09/18 | 1 | 51.80 | 0 | 0.00 | 50.60 | 1 | 697 | 0.14% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 753 | -0.13% |
|
| 2024/09/11 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 783 | 0.13% |
|
| 2024/09/10 | 1 | 51.00 | 2 | 50.40 | 50.30 | -1 | 803 | -0.12% |
|
| 2024/09/05 | 3 | 52.93 | 3 | 53.63 | 52.70 | 0 | 1,040 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 1,215 | -0.08% |
|
| 2024/08/28 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 1,267 | 0.08% |
|
| 2024/08/22 | 1 | 56.30 | 1 | 56.90 | 56.30 | 0 | 2,046 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 54.60 | 55.30 | -1 | 2,505 | -0.04% |
|
| 2024/08/05 | 4 | 51.30 | 3 | 50.97 | 51.00 | 1 | 2,903 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 2,898 | -0.03% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 2,886 | -0.03% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 60.40 | 59.90 | -1 | 2,873 | -0.03% |
|
| 2024/07/22 | 2 | 60.70 | 1 | 63.20 | 59.40 | 1 | 2,866 | 0.03% |
|
| 2024/07/19 | 2 | 64.20 | 0 | 0.00 | 62.80 | 2 | 2,854 | 0.07% |
|
| 2024/07/18 | 2 | 65.20 | 0 | 0.00 | 65.90 | 2 | 2,831 | 0.07% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 2,814 | -0.04% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 68.50 | 67.50 | -2 | 2,807 | -0.07% |
|
| 2024/07/15 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 2,795 | 0.04% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 67.30 | 67.00 | 0 | 2,757 | 0.00% |
|
| 2024/07/11 | 2 | 66.40 | 3 | 65.33 | 65.40 | -1 | 2,738 | -0.04% |
|
| 2024/07/10 | 2 | 63.00 | 1 | 63.70 | 64.30 | 1 | 2,731 | 0.04% |
|
| 2024/07/09 | 8 | 67.08 | 7 | 66.26 | 65.20 | 1 | 2,730 | 0.04% |
|
| 2024/07/08 | 5 | 66.80 | 0 | 0.00 | 66.00 | 5 | 2,721 | 0.18% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 66.60 | 67.20 | 0 | 2,722 | 0.00% |
|
| 2024/07/03 | 1 | 64.80 | 3 | 65.20 | 64.40 | -2 | 2,729 | -0.07% |
|
| 2024/07/02 | 5 | 63.00 | 0 | 0.00 | 63.20 | 5 | 2,720 | 0.18% |
|
| 2024/06/28 | 5 | 63.50 | 0 | 0.00 | 63.90 | 5 | 2,733 | 0.18% |
|
| 2024/06/21 | 3 | 66.17 | 2 | 66.10 | 66.10 | 1 | 2,679 | 0.04% |
|
| 2024/06/19 | 1 | 66.40 | 1 | 67.30 | 65.70 | 0 | 2,651 | 0.00% |
|
| 2024/06/18 | 1 | 67.60 | 0 | 0.00 | 66.90 | 1 | 2,622 | 0.04% |
|
| 2024/06/17 | 16 | 68.75 | 0 | 0.00 | 68.50 | 16 | 2,592 | 0.62% |
|
| 2024/06/14 | 1 | 70.10 | 18 | 70.12 | 69.70 | -17 | 2,571 | -0.66% |
|
| 2024/06/13 | 4 | 69.88 | 26 | 71.35 | 68.90 | -22 | 2,521 | -0.87% |
|
| 2024/06/12 | 4 | 71.45 | 10 | 71.48 | 72.20 | -6 | 2,426 | -0.25% |
|
| 2024/06/11 | 2 | 67.10 | 0 | 0.00 | 67.30 | 2 | 2,320 | 0.09% |
|
| 2024/06/07 | 1.4 | 66.50 | 4 | 67.88 | 66.80 | -2.6 | 2,298 | -0.11% |
|
| 2024/06/06 | 12 | 68.96 | 7 | 67.69 | 67.90 | 5 | 2,276 | 0.22% |
|
| 2024/06/05 | 2 | 65.60 | 15 | 65.68 | 65.50 | -13 | 2,197 | -0.59% |
|
| 2024/06/04 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 2,173 | 0.05% |
|
| 2024/06/03 | 4 | 68.88 | 0 | 0.00 | 67.80 | 4 | 2,144 | 0.19% |
|
| 2024/05/31 | 3 | 72.20 | 3 | 71.10 | 69.30 | 0 | 2,093 | 0.00% |
|
| 2024/05/30 | 3 | 71.80 | 0 | 0.00 | 71.50 | 3 | 2,028 | 0.15% |
|
| 2024/05/29 | 22 | 75.66 | 15 | 75.12 | 74.40 | 7 | 1,974 | 0.35% |
|
| 2024/05/28 | 18 | 74.16 | 16 | 73.48 | 74.00 | 2 | 1,705 | 0.12% |
|
| 2024/05/27 | 5 | 64.50 | 3 | 67.73 | 69.70 | 2 | 1,316 | 0.15% |
|
| 2024/05/24 | 4 | 62.75 | 1 | 62.20 | 63.40 | 3 | 1,190 | 0.25% |
|
| 2024/05/23 | 1 | 62.00 | 2 | 61.85 | 62.00 | -1 | 1,153 | -0.09% |
|
| 2024/05/22 | 12 | 64.33 | 13 | 66.25 | 63.80 | -1 | 1,113 | -0.09% |
|
| 2024/05/21 | 2 | 67.45 | 5 | 67.06 | 68.00 | -3 | 1,019 | -0.29% |
|
| 2024/05/20 | 14 | 62.84 | 11 | 62.79 | 66.20 | 3 | 830 | 0.36% |
|
| 2024/05/17 | 13 | 61.69 | 16.2 | 62.07 | 60.20 | -3.2 | 662 | -0.48% |
|
| 2024/05/16 | 1 | 52.50 | 1 | 52.90 | 57.50 | 0 | 449 | 0.00% |
|
| 2024/05/15 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 401 | 0.25% |
|
| 2024/05/13 | 3 | 52.50 | 0 | 0.00 | 52.50 | 3 | 394 | 0.76% |
|
| 2024/05/10 | 1.1 | 51.50 | 3 | 51.97 | 51.80 | -2 | 390 | -0.50% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 52.50 | 51.90 | 0 | 385 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 379 | -0.26% |
|
| 2024/05/07 | 2 | 50.80 | 3 | 50.40 | 50.60 | -1 | 367 | -0.27% |
|
| 2024/05/06 | 10 | 50.79 | 1 | 50.70 | 50.80 | 9 | 364 | 2.47% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 50.80 | 50.30 | -1 | 359 | -0.28% |
|
| 2024/05/02 | 1 | 49.80 | 0 | 0.00 | 50.20 | 1 | 357 | 0.28% |
|
| 2024/04/30 | 2 | 50.20 | 1 | 50.70 | 50.20 | 1 | 355 | 0.28% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 49.45 | 49.60 | -1 | 350 | -0.29% |
|
| 2024/04/26 | 1 | 49.00 | 0 | 0.00 | 48.75 | 1 | 348 | 0.29% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 49.45 | 49.25 | -1 | 345 | -0.29% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 48.65 | 48.40 | -1 | 344 | -0.29% |
|
| 2024/04/22 | 2 | 48.40 | 0 | 0.00 | 47.90 | 2 | 343 | 0.58% |
|
| 2024/04/19 | 3 | 49.37 | 0 | 0.00 | 48.70 | 3 | 338 | 0.89% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 49.35 | 50.20 | -4 | 329 | -1.22% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 50.80 | 49.75 | -1 | 325 | -0.31% |
|
| 2024/04/16 | 3 | 49.77 | 1 | 49.80 | 50.30 | 2 | 317 | 0.63% |
|
| 2024/04/15 | 4 | 50.63 | 9 | 50.15 | 50.40 | -5 | 305 | -1.64% |
|
| 2024/04/10 | 1 | 48.05 | 1 | 48.25 | 48.75 | 0 | 262 | 0.00% |
|
| 2024/04/03 | 1 | 47.45 | 0 | 0.00 | 47.50 | 1 | 211 | 0.47% |
|
| 2024/04/01 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 190 | 0.52% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 48.05 | 48.10 | -5 | 183 | -2.72% |
|
| 2024/03/19 | 0 | 48.70 | 0 | 0.00 | 48.40 | 0 | 204 | 0.01% |
|
| 2024/03/18 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 205 | 0.49% |
|
| 2024/03/15 | 1 | 48.70 | 0 | 0.00 | 48.55 | 1 | 210 | 0.48% |
|
| 2024/03/08 | 1 | 49.05 | 4 | 48.85 | 48.85 | -3 | 303 | -0.99% |
|
| 2024/03/07 | 1 | 50.30 | 0 | 0.00 | 49.80 | 1 | 300 | 0.33% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 299 | -0.67% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 50.92 | 51.30 | -10 | 301 | -3.32% |
|
| 2024/03/01 | 2 | 50.35 | 0 | 0.00 | 50.30 | 2 | 343 | 0.58% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 344 | -0.58% |
|
| 2024/02/27 | 4 | 51.00 | 0 | 0.00 | 50.50 | 4 | 347 | 1.15% |
|
| 2024/02/23 | 4 | 52.40 | 0 | 0.00 | 52.10 | 4 | 398 | 1.00% |
|
| 2024/02/22 | 4 | 53.60 | 0 | 0.00 | 53.60 | 4 | 426 | 0.94% |
|
| 2024/02/19 | 0 | 0.00 | 19 | 53.87 | 53.80 | -19 | 444 | -4.27% |
|