臻鼎-KY (4958)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
3,914張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	3	107.50	108.00	-3	4,006	-0.07%
2025/04/01	1	108.00	12	105.46	108.00	-11	3,984	-0.28%
2025/03/31	2	103.73	3	102.67	103.50	-1	3,977	-0.02%
2025/03/28	4	109.12	10	110.55	108.50	-6	3,815	-0.16%
2025/03/27	1	112.00	0	0.00	112.50	1	3,813	0.03%
2025/03/26	0	0.00	1	113.50	113.50	-1	3,895	-0.03%
2025/03/20	0.1	111.32	0	0.00	111.50	0.1	4,509	0.00%
2025/03/19	1.1	110.03	0	0.00	110.50	1.1	4,493	0.02%
2025/03/17	0	111.50	4.1	111.01	111.00	-4.1	4,520	-0.09%
2025/03/13	6	112.00	1	111.50	110.00	5	4,483	0.11%
2025/03/12	7	114.64	0	115.50	113.00	7	4,420	0.16%
2025/03/11	1	110.51	0	0.00	113.50	1	4,318	0.02%
2025/03/10	2	114.00	0	0.00	113.50	2	4,302	0.05%
2025/03/07	3	114.00	0	0.00	114.00	3	4,314	0.07%
2025/03/06	2	115.25	0	0.00	114.00	2	4,314	0.05%
2025/03/05	2	116.00	0	0.00	116.00	2	4,333	0.05%
2025/03/03	0.1	115.23	0	0.00	114.50	0.1	4,427	0.00%
2025/02/27	0	117.85	0	0.00	117.50	0	4,400	0.00%
2025/02/26	0	120.50	0	0.00	119.50	0	4,408	0.00%
2025/02/25	0	0.00	1.1	120.05	121.00	-1.1	4,473	-0.02%
2025/02/24	0	120.75	2.3	121.06	120.50	-2.3	4,470	-0.05%
2025/02/21	1	121.00	0	0.00	121.00	1	4,507	0.02%
2025/02/20	0	120.50	1	121.50	121.00	-1	4,519	-0.02%
2025/02/19	0	122.50	10	122.00	121.50	-10	4,526	-0.22%
2025/02/18	3	122.00	1.3	121.72	122.00	1.7	4,561	0.04%
2025/02/14	12	119.00	0	0.00	119.00	12	4,772	0.25%
2025/02/12	0	119.50	0	0.00	118.50	0	5,142	0.00%
2025/02/11	1	119.50	0	0.00	119.50	1	5,338	0.02%
2025/02/10	0	0.00	1	119.50	119.50	-1	5,412	-0.02%
2025/02/07	2	120.25	1	119.02	118.50	1	5,458	0.02%
2025/02/06	0	116.34	0	0.00	117.50	0	5,415	0.00%
2025/02/05	0	0.00	2	116.00	116.50	-2	5,445	-0.04%
2025/02/04	0	114.00	1	115.00	113.00	-1	5,578	-0.02%
2025/02/03	2	114.26	0	0.00	114.50	2	5,556	0.04%
2025/01/22	1	118.01	7.5	118.63	119.50	-6.5	5,562	-0.12%
2025/01/21	0	117.50	0	0.00	117.00	0	5,590	0.00%
2025/01/20	1	117.00	1	117.00	117.00	0	5,651	0.00%
2025/01/17	0	0.00	0.5	117.00	118.00	-0.5	5,710	-0.01%
2025/01/16	0	116.00	0	0.00	115.50	0	5,718	0.00%
2025/01/15	0	117.00	0	0.00	115.50	0	5,787	0.00%
2025/01/14	0	0.00	0.3	114.63	116.50	-0.3	5,919	0.00%
2025/01/13	1	112.58	0	0.00	113.00	1	5,978	0.02%
2025/01/10	0	118.00	1	117.50	118.00	-1	5,911	-0.02%
2025/01/09	5	118.00	0	0.00	117.50	5	6,012	0.08%
2025/01/08	1	119.50	0	0.00	120.00	1	6,018	0.02%
2025/01/07	7	122.36	3	122.00	122.00	4	6,015	0.07%
2025/01/06	0	0.00	1	122.50	123.00	-1	6,142	-0.02%
2025/01/03	1	120.50	0.5	121.00	120.50	0.6	6,215	0.01%
2025/01/02	1	121.00	0	0.00	121.00	1	6,292	0.02%
2024/12/31	1.5	119.84	1	120.00	120.00	0.5	6,350	0.01%
2024/12/30	1	122.99	8	123.31	122.00	-7	6,368	-0.11%
2024/12/26	0	123.67	0	0.00	124.00	0	6,512	0.00%
2024/12/25	0.2	122.00	1.5	122.33	124.00	-1.3	6,575	-0.02%
2024/12/24	3	123.49	33	122.74	121.50	-30	6,648	-0.45%
2024/12/23	3	123.33	6	124.50	123.50	-3	6,665	-0.04%
2024/12/20	4	123.87	1.3	124.50	123.00	2.7	6,666	0.04%
2024/12/19	21	124.24	39.1	124.90	124.50	-18.1	6,611	-0.27%
2024/12/18	0.3	124.00	26.3	122.93	123.50	-26	6,467	-0.40%
2024/12/17	0	0.00	0	118.00	116.50	0	6,178	0.00%
2024/12/16	0	0.00	1.5	118.67	116.50	-1.5	6,342	-0.02%
2024/12/13	0	117.50	6	118.00	117.00	-6	6,322	-0.09%
2024/12/12	2	118.75	11	117.91	117.50	-9	6,330	-0.14%
2024/12/11	1	115.00	1	117.00	115.50	0	6,452	0.00%
2024/12/10	5	115.90	1	117.00	116.00	4	6,472	0.06%
2024/12/09	10	117.00	0	0.00	115.50	10	6,764	0.15%
2024/12/06	1	116.00	4	117.50	116.50	-3	6,853	-0.04%
2024/12/04	3.1	115.82	0	0.00	116.00	3.1	6,952	0.04%
2024/12/03	1	116.00	0	117.00	116.00	1	7,059	0.01%
2024/12/02	5	115.80	1	115.50	115.50	4	7,103	0.06%
2024/11/28	3	113.99	6	113.67	115.50	-3	7,267	-0.04%
2024/11/27	0	116.50	14	116.00	115.50	-14	7,537	-0.19%
2024/11/26	5	119.00	10	118.00	118.50	-5	7,547	-0.07%
2024/11/25	5	120.50	1	120.00	119.50	4	7,555	0.05%
2024/11/22	30.1	120.50	5	119.01	118.50	25.1	7,644	0.33%
2024/11/21	5	118.00	1	118.00	118.00	4	7,714	0.05%
2024/11/19	2	117.00	50	115.50	117.50	-48	7,824	-0.61%
2024/11/18	0	0.00	151	117.40	116.00	-151	7,901	-1.91%	大賣/鉅額交易
2024/11/15	3	117.50	1	117.00	118.00	2	7,927	0.03%
2024/11/14	0.5	117.49	1	116.50	115.50	-0.5	7,986	-0.01%
2024/11/13	2	118.25	28	118.64	120.00	-26	8,119	-0.32%
2024/11/12	30	119.90	4	120.88	119.00	26	8,329	0.31%
2024/11/11	7	119.64	5.3	120.90	120.50	1.7	8,311	0.02%
2024/11/08	211	116.97	13.1	117.23	117.50	197.9	8,194	2.42%	大買/鉅額交易
2024/11/07	0.3	113.00	3	111.34	113.00	-2.7	8,131	-0.03%
2024/11/06	0.1	109.08	1	108.50	108.50	-0.9	8,251	-0.01%
2024/11/05	8	110.50	0	0.00	110.00	8	8,369	0.10%
2024/11/04	3	110.00	0	0.00	110.00	3	8,637	0.03%
2024/11/01	2.1	109.76	0	0.00	109.50	2.1	8,885	0.02%
2024/10/30	2	113.00	0	0.00	112.50	2	8,820	0.02%
2024/10/29	1	113.47	0	0.00	111.50	1	8,916	0.01%
2024/10/28	3	114.00	0	0.00	113.50	3	9,019	0.03%
2024/10/25	6	114.50	6	114.75	114.50	0	9,057	0.00%
2024/10/24	24	116.04	14	116.21	115.50	10	9,197	0.11%
2024/10/23	2.1	117.00	13	116.62	116.50	-10.9	9,348	-0.12%
2024/10/22	19	116.18	12	117.17	116.50	7	9,431	0.07%
2024/10/21	12	116.00	12	115.00	116.50	0	9,509	0.00%
2024/10/18	2.1	112.30	0	0.00	112.00	2.1	9,603	0.02%
2024/10/16	4	113.87	1	113.50	113.50	3	10,447	0.03%
2024/10/15	0	0.00	0	115.17	115.00	0	10,515	0.00%
2024/10/11	1	114.47	3	112.33	112.50	-2	10,998	-0.02%
2024/10/09	4.1	115.76	2	115.51	114.00	2.1	11,569	0.02%
2024/10/08	0	113.00	0	0.00	113.50	0	12,068	0.00%
2024/10/07	11	113.59	0	0.00	113.50	11	12,327	0.09%
2024/10/04	0	112.00	5	111.50	111.50	-5	12,703	-0.04%
2024/10/01	1.1	113.45	0	0.00	113.00	1.1	12,983	0.01%
2024/09/30	0	114.07	7	114.57	113.50	-7	13,463	-0.05%
2024/09/27	2	115.25	2	114.75	114.50	0	13,935	0.00%
2024/09/26	6	117.33	1	117.51	114.00	5	14,145	0.04%
2024/09/25	16	117.00	2	117.00	115.50	14	14,315	0.10%
2024/09/24	1	115.46	0	0.00	114.50	1	14,530	0.01%
2024/09/23	2	115.75	1	116.50	115.50	1	14,593	0.01%
2024/09/20	0.1	116.28	0	118.00	115.00	0.1	14,639	0.00%
2024/09/19	0.1	115.29	0	0.00	116.00	0.1	14,570	0.00%
2024/09/18	3	115.16	2	115.00	113.50	1	14,565	0.01%
2024/09/16	1	119.00	0	0.00	119.00	1	14,485	0.01%
2024/09/13	4	117.88	1	118.00	118.00	3	14,664	0.02%
2024/09/12	3	116.50	6	117.33	118.00	-3	15,088	-0.02%
2024/09/11	6	116.92	1	118.00	116.50	5	15,200	0.03%
2024/09/10	8.4	118.51	7	117.02	116.50	1.4	15,184	0.01%
2024/09/09	13	121.20	3	122.00	122.00	10	14,912	0.07%
2024/09/06	1	126.50	1	125.00	125.50	0	14,912	0.00%
2024/09/05	1	127.48	0	0.00	124.50	1	14,993	0.01%
2024/09/04	2	125.26	14	126.29	126.00	-12	15,021	-0.08%
2024/09/03	22	134.25	14	133.79	132.50	8	14,979	0.05%
2024/09/02	3	134.67	14	134.04	133.50	-11	15,092	-0.07%
2024/08/30	12	135.63	11	137.82	135.50	1	15,153	0.01%
2024/08/29	28.2	134.68	18.3	134.22	137.50	9.9	15,092	0.07%
2024/08/28	2	127.75	1	128.50	128.50	1	14,836	0.01%
2024/08/27	3	125.67	3	126.17	126.50	0	14,908	0.00%
2024/08/26	11	129.05	3	129.67	127.50	8	15,061	0.05%
2024/08/23	0	127.00	0	129.50	129.50	0	14,982	0.00%
2024/08/22	4.5	126.00	4	126.25	126.50	0.5	14,862	0.00%
2024/08/21	2	123.75	1	125.50	123.00	1	14,744	0.01%
2024/08/20	6.5	126.15	7	126.50	125.00	-0.5	14,751	0.00%
2024/08/19	1	122.00	3	123.00	123.50	-2	14,705	-0.01%
2024/08/16	9	120.90	10	121.50	121.50	-1	14,673	-0.01%
2024/08/15	3.1	121.46	2	120.00	119.00	1.1	14,592	0.01%
2024/08/14	21.1	123.18	6	124.50	122.00	15.1	14,391	0.10%
2024/08/13	8	127.75	1	127.50	127.50	7	14,110	0.05%
2024/08/12	12	129.04	3	129.50	129.00	9	14,054	0.06%
2024/08/09	3.4	126.59	5	126.60	127.00	-1.6	14,019	-0.01%
2024/08/08	3.1	121.99	1	121.50	121.50	2.1	13,981	0.02%
2024/08/07	4	128.25	3	129.33	128.50	1	13,860	0.01%
2024/08/06	10	124.65	6	125.75	123.00	4	13,763	0.03%
2024/08/05	1	124.01	2.3	125.28	123.50	-1.2	13,563	-0.01%
2024/08/01	2	138.50	2	139.00	139.00	0	13,349	0.00%
2024/07/31	4	137.25	2.1	138.00	136.50	1.9	13,284	0.01%
2024/07/30	1	135.50	1	136.50	137.50	0	13,144	0.00%
2024/07/29	12.1	136.69	8.1	139.81	135.50	4	13,077	0.03%
2024/07/26	6	138.00	2.1	137.00	138.00	3.9	12,916	0.03%
2024/07/23	6.2	137.64	1	140.50	136.50	5.2	12,740	0.04%
2024/07/22	1.6	136.49	1	135.00	136.00	0.6	12,653	0.00%
2024/07/19	2.2	140.98	4	141.13	140.00	-1.8	12,543	-0.01%
2024/07/18	8.5	144.96	5.3	145.67	145.00	3.2	12,363	0.03%
2024/07/17	6	152.93	7.4	155.44	154.00	-1.3	11,967	-0.01%
2024/07/16	0.3	148.00	1	147.00	149.00	-0.7	11,519	-0.01%
2024/07/15	8	146.50	6	147.08	147.50	2	11,493	0.02%
2024/07/12	1	151.00	9	149.89	150.50	-8	11,351	-0.07%
2024/07/11	17.1	155.04	38.9	156.72	153.00	-21.8	11,116	-0.20%
2024/07/10	12	148.88	16.3	149.64	148.50	-4.3	10,487	-0.04%
2024/07/09	7	142.86	17.4	142.00	142.00	-10.4	10,007	-0.10%
2024/07/08	6.3	141.16	5	143.10	140.50	1.3	9,725	0.01%
2024/07/05	0	139.50	1	142.00	141.00	-1	9,389	-0.01%
2024/07/04	0.4	133.93	38	138.87	139.00	-37.7	9,306	-0.40%
2024/07/03	1	133.50	10.5	132.88	132.00	-9.5	8,949	-0.11%
2024/07/02	8	124.19	7	124.93	129.00	1	8,709	0.01%
2024/07/01	5	126.50	1	126.50	127.00	4	8,739	0.05%
2024/06/28	12	128.54	0	0.00	129.50	12	9,086	0.13%
2024/06/27	6	125.00	7.6	128.64	129.50	-1.6	9,250	-0.02%
2024/06/26	19	125.71	13	127.58	126.50	6	9,406	0.06%
2024/06/25	2	123.75	2	124.50	126.00	0	9,920	0.00%
2024/06/24	7	125.29	7	126.86	126.00	0	9,930	0.00%
2024/06/21	8	127.44	0	0.00	127.00	8	9,896	0.08%
2024/06/20	3	131.50	3	133.17	132.00	0	9,830	0.00%
2024/06/19	55	133.52	28	133.88	132.50	27	9,762	0.28%
2024/06/18	2	126.00	8	127.18	130.00	-6	9,408	-0.06%
2024/06/14	0	0.00	7	120.29	121.00	-7	9,347	-0.07%
2024/06/13	8	119.13	1	122.46	119.00	7	9,351	0.07%
2024/06/12	5	119.00	1	118.50	119.00	4	9,426	0.04%
2024/06/11	3.5	114.07	0	0.00	113.00	3.5	9,455	0.04%
2024/06/07	12	116.13	3	117.50	116.50	9	9,642	0.09%
2024/06/06	2	111.53	0	0.00	113.50	2	9,601	0.02%
2024/06/05	2	118.50	0	0.00	118.50	2	9,428	0.02%
2024/06/04	2	119.99	5	118.80	118.50	-3	9,315	-0.03%
2024/06/03	2	121.50	7	122.50	121.50	-5	9,233	-0.05%
2024/05/31	5	123.90	3	124.00	122.00	2	9,187	0.02%
2024/05/30	2	125.75	4	125.00	124.50	-2	9,048	-0.02%
2024/05/28	1	120.50	2	120.00	120.50	-1	8,831	-0.01%
2024/05/27	2.4	120.21	0	0.00	121.00	2.4	8,855	0.03%
2024/05/24	4	120.00	2	119.75	120.00	2	8,838	0.02%
2024/05/23	3.9	117.79	2	118.50	118.50	1.9	8,783	0.02%
2024/05/22	2	115.75	1	116.00	116.00	1	8,726	0.01%
2024/05/21	3	116.33	2	118.50	116.50	1	8,690	0.01%
2024/05/17	1.5	118.67	5	118.00	118.50	-3.5	8,651	-0.04%
2024/05/16	3.4	119.74	0	0.00	119.00	3.4	8,604	0.04%
2024/05/15	1	120.50	1	118.50	118.50	0	8,558	0.00%
2024/05/14	0	0.00	2	121.50	120.50	-2	8,479	-0.02%
2024/05/10	0	0.00	7	119.50	120.00	-7	8,310	-0.08%
2024/05/09	3	121.00	7	120.79	121.00	-4	8,240	-0.05%
2024/05/07	2	118.50	0	0.00	118.50	2	8,077	0.02%
2024/05/06	7	118.21	3	116.67	116.50	4	8,005	0.05%
2024/05/03	1	115.50	0	0.00	115.50	1	7,960	0.01%
2024/04/29	0	0.00	0.2	116.00	116.50	-0.2	7,887	0.00%
2024/04/26	0	0.00	0.1	115.00	114.00	-0.1	7,865	0.00%
2024/04/25	0	0.00	1	115.00	114.50	-1	7,871	-0.01%
2024/04/24	2	115.25	6	117.08	117.00	-4	7,880	-0.05%
2024/04/23	1	116.00	0	0.00	113.50	1	7,862	0.01%
2024/04/22	1	113.50	11	113.55	113.00	-10	7,861	-0.13%
2024/04/19	0	0.00	3	112.17	112.00	-3	7,771	-0.04%
2024/04/18	3	112.50	0	0.00	112.50	3	7,633	0.04%
2024/04/16	2	112.50	0	0.00	112.50	2	7,462	0.03%
2024/04/15	1	115.01	0	0.00	115.50	1	7,425	0.01%
2024/04/12	1	118.00	0	0.00	117.50	1	7,300	0.01%
2024/04/11	4	118.25	5	117.00	117.50	-1	7,228	-0.01%
2024/04/10	4.1	119.88	10	122.25	119.00	-5.9	7,158	-0.08%
2024/04/09	5	122.60	70	124.50	123.50	-65	6,937	-0.94%
2024/04/08	0.1	125.50	0.3	125.00	125.50	-0.2	6,753	0.00%