華星光 (4979)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
9,844張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	151.86	8	150.44	153.00	-1	19,420	-0.01%
2024/11/20	5	147.90	4	148.88	148.00	1	19,356	0.01%
2024/11/19	9	144.06	9	144.17	147.50	0	19,472	0.00%
2024/11/18	16	143.66	4	143.00	141.00	12	19,553	0.06%
2024/11/15	3	149.00	14.4	145.18	146.00	-11.4	19,574	-0.06%
2024/11/14	0	0.00	7	153.43	152.00	-7	19,410	-0.04%
2024/11/13	17	156.24	15	156.50	149.50	2	19,192	0.01%
2024/11/12	6	156.33	12	157.46	157.50	-6	18,911	-0.03%
2024/11/11	28	160.05	20	160.45	157.50	8	18,964	0.04%
2024/11/08	101.4	157.79	37	158.26	159.00	64.4	18,684	0.34%	大買/
2024/11/07	17	152.29	13	152.65	150.00	4	18,117	0.02%
2024/11/06	5	150.50	11	149.55	151.50	-6	17,935	-0.03%
2024/11/05	9	148.50	3	149.17	147.00	6	17,804	0.03%
2024/11/04	10	145.50	11	145.91	147.50	-1	17,688	-0.01%
2024/11/01	0	0.00	1	137.50	142.50	-1	17,533	-0.01%
2024/10/30	4	139.75	6	139.33	139.50	-2	17,470	-0.01%
2024/10/29	5	139.00	6	139.67	141.00	-1	17,387	-0.01%
2024/10/28	9	142.33	8	140.19	142.50	1	17,240	0.01%
2024/10/25	5	143.40	5	143.20	142.00	0	17,127	0.00%
2024/10/24	16	147.00	4	144.50	143.00	12	17,102	0.07%
2024/10/23	4	146.63	43	146.59	151.00	-39	16,932	-0.23%
2024/10/22	10	147.80	6	148.42	145.50	4	16,736	0.02%
2024/10/21	10	145.20	9	145.72	143.50	1	16,512	0.01%
2024/10/18	13.2	148.62	58.2	150.51	145.00	-45	16,332	-0.28%
2024/10/17	19	154.55	122	155.66	154.00	-103	15,905	-0.65%	大賣/鉅額交易
2024/10/16	13	154.92	43	154.02	154.50	-30	15,738	-0.19%
2024/10/15	44	160.33	36.4	161.41	156.50	7.6	15,472	0.05%
2024/10/14	67	155.23	15	156.17	158.00	52	14,676	0.35%
2024/10/11	28	157.38	9	155.28	154.00	19	14,277	0.13%
2024/10/09	121	158.98	33	157.44	154.00	88	13,921	0.63%	大買/
2024/10/08	20	155.63	23	155.65	151.50	-3	13,472	-0.02%
2024/10/07	23	158.22	23	158.30	156.00	0	13,112	0.00%
2024/10/04	40	155.78	36	155.82	155.00	4	12,652	0.03%
2024/10/01	92	152.99	42	152.50	154.50	50	12,026	0.42%
2024/09/30	2	143.25	1	143.00	144.50	1	11,235	0.01%
2024/09/27	27	152.79	32	153.25	142.00	-5	11,001	-0.05%
2024/09/26	12	147.50	20	147.53	150.00	-8	9,963	-0.08%
2024/09/25	44	143.93	22.5	144.47	142.00	21.5	9,515	0.23%
2024/09/24	14	142.36	15	143.23	141.50	-1	9,069	-0.01%
2024/09/23	16	146.25	12.2	146.70	141.00	3.8	8,767	0.04%
2024/09/20	6	143.33	6	141.25	141.50	0	8,212	0.00%
2024/09/19	26	140.54	38	140.20	144.50	-12	7,931	-0.15%
2024/09/18	25	135.14	25	134.68	135.50	0	7,478	0.00%
2024/09/16	11	128.32	6	130.17	128.00	5	6,933	0.07%
2024/09/13	24	131.31	19	132.11	132.50	5	6,859	0.07%
2024/09/12	7	126.14	17	124.47	129.00	-10	6,422	-0.16%
2024/09/11	13	119.92	14	119.43	117.50	-1	6,146	-0.02%
2024/09/10	21	120.14	11	120.18	117.50	10	5,789	0.17%
2024/09/09	0	0.00	5	110.60	113.50	-5	5,352	-0.09%
2024/09/04	2	105.00	1	111.00	106.00	1	5,549	0.02%
2024/09/03	5	114.00	1	114.00	110.50	4	5,539	0.07%
2024/09/02	2	114.75	2	116.50	116.00	0	5,551	0.00%
2024/08/30	2	112.50	1	113.50	116.50	1	5,469	0.02%
2024/08/29	0	0.00	5	115.70	115.00	-5	5,358	-0.09%
2024/08/28	5	114.50	5	114.90	115.00	0	5,370	0.00%
2024/08/27	6	113.92	1	111.50	111.50	5	5,390	0.09%
2024/08/26	2	113.50	0	0.00	111.00	2	5,345	0.04%
2024/08/23	1	114.00	1	115.50	115.00	0	5,424	0.00%
2024/08/22	0.1	114.50	1	114.50	114.00	-0.9	5,471	-0.02%
2024/08/21	2.2	115.27	4	117.12	114.00	-1.8	5,659	-0.03%
2024/08/20	9	112.94	10	112.30	111.50	-1	5,825	-0.02%
2024/08/19	2	111.25	6	110.50	112.00	-4	6,035	-0.07%
2024/08/16	3	101.00	4	100.33	102.00	-1	6,072	-0.02%
2024/08/15	3	98.63	3	98.60	98.70	0	5,989	0.00%
2024/08/14	2	98.80	1	99.20	97.30	1	5,952	0.02%
2024/08/13	9	97.61	5	97.08	96.90	4	5,883	0.07%
2024/08/12	4	96.30	11	95.75	100.00	-7	5,681	-0.12%
2024/08/09	3	94.20	2	94.55	91.00	1	5,620	0.02%
2024/08/08	7.1	93.39	8	94.48	93.00	-0.9	5,500	-0.02%
2024/08/07	1	89.60	1	89.70	89.70	0	5,447	0.00%
2024/08/06	1	81.70	8.5	82.77	81.60	-7.5	5,423	-0.14%
2024/08/05	0	89.70	0.1	89.50	89.40	-0.1	5,460	0.00%
2024/08/02	3	100.57	0	0.00	99.30	3	5,544	0.05%
2024/08/01	1	106.50	4	106.50	105.50	-3	5,542	-0.05%
2024/07/31	2	105.25	2	104.50	104.00	0	5,560	0.00%
2024/07/30	2.1	102.99	0	0.00	103.50	2.1	5,555	0.04%
2024/07/29	5	106.50	1	105.00	103.00	4	5,518	0.07%
2024/07/26	1	108.00	0	0.00	108.50	1	5,504	0.02%
2024/07/23	1	114.50	0	0.00	113.00	1	5,525	0.02%
2024/07/22	4	117.63	5	118.30	116.00	-1	5,528	-0.02%
2024/07/19	3	126.67	0	0.00	126.00	3	5,531	0.05%
2024/07/18	3	127.83	0	0.00	128.00	3	5,522	0.05%
2024/07/17	2	132.25	12	132.42	132.50	-10	5,522	-0.18%
2024/07/16	1	127.00	1	128.50	127.50	0	5,463	0.00%
2024/07/15	2	127.25	2	126.50	126.00	0	5,521	0.00%
2024/07/12	5.1	130.08	0	0.00	128.50	5.1	5,616	0.09%
2024/07/11	2	133.50	5	132.30	133.50	-3	5,675	-0.05%
2024/07/10	4	136.00	5	134.80	132.50	-1	5,736	-0.02%
2024/07/09	2	125.75	5	129.40	129.00	-3	5,611	-0.05%
2024/07/08	1	126.50	0	0.00	125.50	1	5,582	0.02%
2024/07/05	8	128.75	5	128.70	128.50	3	5,590	0.05%
2024/07/03	11	127.91	0	0.00	125.50	11	5,588	0.20%
2024/07/02	2	127.00	2	126.50	127.50	0	5,578	0.00%
2024/07/01	0.1	126.50	1	127.00	126.50	-0.9	5,585	-0.02%
2024/06/28	0	0.00	1.6	126.50	126.50	-1.6	5,609	-0.03%
2024/06/27	1	126.50	3.3	124.64	123.50	-2.3	5,653	-0.04%
2024/06/26	5	126.50	0.1	125.50	125.50	4.9	5,675	0.09%
2024/06/25	1	126.50	0	0.00	126.00	1	5,709	0.02%
2024/06/24	7	129.14	3	132.00	126.50	4	5,848	0.07%
2024/06/21	4	136.88	3	137.50	136.00	1	5,955	0.02%
2024/06/20	6	136.83	5	137.90	138.50	1	5,966	0.02%
2024/06/19	4	135.63	4	137.37	135.50	0	5,941	0.00%
2024/06/18	6	144.00	16	145.56	140.50	-10	5,906	-0.17%
2024/06/17	5	140.00	1	141.00	139.50	4	5,849	0.07%
2024/06/14	6	145.67	6	143.50	142.50	0	5,803	0.00%
2024/06/13	1	144.00	2	145.50	146.00	-1	5,682	-0.02%
2024/06/12	11	146.50	12	146.79	145.00	-1	5,682	-0.02%
2024/06/11	13	144.08	15	142.33	141.00	-2	5,536	-0.04%
2024/06/07	2	136.00	1	140.00	136.00	1	5,495	0.02%
2024/06/06	1	138.50	3	137.33	138.00	-2	5,504	-0.04%
2024/06/05	4	135.50	2	133.50	133.50	2	5,504	0.04%
2024/06/04	1	136.00	0	0.00	136.00	1	5,653	0.02%
2024/06/03	3	139.33	2	139.75	139.00	1	5,778	0.02%
2024/05/31	4.1	136.90	2	131.50	131.50	2.1	5,711	0.04%
2024/05/30	1	143.00	0	0.00	141.50	1	5,633	0.02%
2024/05/29	11	145.95	14	144.71	145.50	-3	5,749	-0.05%
2024/05/28	3	149.17	8	149.19	148.00	-5	5,636	-0.09%
2024/05/27	7	148.00	13	147.69	149.00	-6	5,556	-0.11%
2024/05/24	21	140.90	11	142.59	139.50	10	5,604	0.18%
2024/05/23	9	139.00	20	139.68	143.50	-11	5,415	-0.20%
2024/05/22	2	129.75	15	123.67	130.50	-13	5,258	-0.25%
2024/05/17	1	120.50	0	0.00	119.50	1	6,082	0.02%
2024/05/16	1	120.50	0	0.00	120.00	1	6,280	0.02%
2024/05/15	11	121.55	12	123.42	123.00	-1	6,356	-0.02%
2024/05/13	11	122.00	12	123.33	121.50	-1	6,478	-0.02%
2024/05/10	2	121.00	0	0.00	120.50	2	6,533	0.03%
2024/05/09	32	128.30	22	129.05	124.00	10	6,567	0.15%
2024/05/08	1	123.50	2	123.00	125.50	-1	6,492	-0.02%
2024/05/07	1	119.50	4	120.25	118.00	-3	6,433	-0.05%
2024/05/06	2.1	117.76	0	0.00	118.00	2.1	6,449	0.03%
2024/05/03	1	120.00	11	121.00	120.00	-10	6,445	-0.16%
2024/05/02	3	118.50	1	120.00	118.00	2	6,453	0.03%
2024/04/30	1	119.50	0	0.00	121.50	1	6,500	0.02%
2024/04/29	0	0.00	3	118.83	120.00	-3	6,604	-0.05%
2024/04/25	2	118.00	2.2	117.82	114.00	-0.2	6,690	0.00%
2024/04/23	3	112.83	2	111.50	112.50	1	7,059	0.01%
2024/04/22	5	114.20	3	112.50	111.00	2	7,104	0.03%
2024/04/19	0	116.00	0	0.00	118.00	0	7,153	0.00%
2024/04/18	2	120.25	1	120.00	122.00	1	7,281	0.01%
2024/04/17	3.1	113.32	1	113.10	118.50	2.1	7,544	0.03%
2024/04/16	2	108.03	2	112.25	108.00	0	7,667	0.00%
2024/04/15	0	120.67	0	0.00	119.50	0	7,601	0.00%
2024/04/12	1	127.50	10	128.00	126.50	-9	7,661	-0.12%
2024/04/11	3	127.00	0	0.00	126.50	3	7,811	0.04%
2024/04/10	5	129.50	36	129.35	131.00	-31	7,845	-0.40%
2024/04/09	1	123.50	1	124.50	123.00	0	7,839	0.00%
2024/04/08	10	125.00	1.1	125.05	123.50	8.9	7,997	0.11%
2024/04/03	12	127.67	1	130.00	127.00	11	8,132	0.14%
2024/04/02	1	127.50	1	127.00	130.50	0	8,341	0.00%
2024/04/01	5	125.70	17	126.65	129.00	-12	8,479	-0.14%
2024/03/29	3	124.33	28	124.07	124.00	-25	8,603	-0.29%
2024/03/28	2	122.00	3	122.83	122.00	-1	8,650	-0.01%
2024/03/27	28.1	122.50	13	124.85	120.50	15.1	8,756	0.17%
2024/03/26	8	131.94	1	133.00	130.00	7	8,752	0.08%
2024/03/25	2	143.75	16	143.41	144.00	-14	8,709	-0.16%
2024/03/22	3	140.50	0	0.00	139.00	3	8,783	0.03%
2024/03/21	14	140.25	0	0.00	138.00	14	8,806	0.16%
2024/03/20	21	145.90	1	147.00	141.00	20	8,816	0.23%
2024/03/19	0	0.00	1	149.50	147.00	-1	8,862	-0.01%
2024/03/18	1	149.00	1	148.00	148.00	0	8,978	0.00%
2024/03/15	12	148.13	33	148.12	148.50	-21	9,251	-0.23%
2024/03/14	1	151.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	14	158.18	12	162.46	151.50	2	10,057	0.02%
2024/03/12	10	153.00	11	155.91	154.50	-1	9,991	-0.01%
2024/03/11	10	148.50	11.1	150.95	154.50	-1.1	10,105	-0.01%
2024/03/08	10	148.90	11	148.50	148.50	-1	10,127	-0.01%
2024/03/07	6	161.50	12	163.00	155.00	-6	10,062	-0.06%
2024/03/06	25.2	159.46	5	158.10	158.00	20.2	10,002	0.20%
2024/03/05	9.2	163.94	15	163.20	162.00	-5.8	10,160	-0.06%
2024/03/04	34.2	165.99	19.2	162.72	164.50	15	10,361	0.14%
2024/03/01	0	0.00	0	158.50	156.00	0	10,240	0.00%
2024/02/29	12.1	155.55	1	154.00	156.00	11.1	10,254	0.11%
2024/02/27	17.4	164.82	15	169.83	157.00	2.4	10,264	0.02%
2024/02/26	5.4	169.78	20	168.53	169.00	-14.6	10,059	-0.15%
2024/02/23	22.2	166.10	24	166.65	165.00	-1.8	9,991	-0.02%
2024/02/22	40.1	164.38	12.1	163.25	162.50	28	10,087	0.28%
2024/02/21	40.2	168.15	50	168.21	164.50	-9.8	9,981	-0.10%
2024/02/20	32	162.44	47	163.67	161.00	-15	9,819	-0.15%
2024/02/19	12	155.17	20	155.92	155.00	-8	9,389	-0.09%
2024/02/16	24	148.71	23	151.57	151.00	1	9,275	0.01%
2024/02/15	11	151.00	12	152.58	149.50	-1	9,195	-0.01%
2024/02/05	0	0.00	10	146.00	144.50	-10	9,111	-0.11%
2024/02/01	1	145.00	22	146.89	146.00	-21	9,201	-0.23%
2024/01/31	4	145.63	15	144.17	144.00	-11	9,189	-0.12%
2024/01/30	10	143.00	10	145.00	143.50	0	9,159	0.00%
2024/01/29	7	140.79	3	140.33	141.50	4	9,156	0.04%
2024/01/26	6	140.00	3	140.33	140.00	3	9,187	0.03%
2024/01/25	1	143.50	0	0.00	140.00	1	9,200	0.01%
2024/01/24	11	145.05	10	148.00	143.00	1	9,279	0.01%
2024/01/23	36.1	145.59	26	147.10	145.50	10.1	9,467	0.11%
2024/01/22	13	140.27	30	142.67	142.50	-17	9,501	-0.18%
2024/01/19	12	138.96	10	140.00	139.00	2	9,717	0.02%
2024/01/18	35	148.24	7	150.07	138.50	28	9,821	0.29%
2024/01/17	41	152.62	20	154.25	150.00	21	9,799	0.21%
2024/01/16	13	150.92	22	151.05	149.50	-9	10,251	-0.09%
2024/01/15	25	152.68	11	155.00	151.00	14	10,264	0.14%
2024/01/12	19	151.71	18	154.17	151.00	1	10,324	0.01%
2024/01/11	38.6	151.92	65	151.43	155.00	-26.4	10,410	-0.25%
2024/01/10	13	142.88	27	143.63	143.50	-14	10,287	-0.14%
2024/01/09	6	140.92	0	0.00	138.50	6	10,458	0.06%
2024/01/08	14	144.57	14	146.21	141.00	0	10,711	0.00%
2024/01/05	10	143.00	22	144.43	143.00	-12	11,319	-0.11%
2024/01/04	3	141.67	21.1	140.45	141.00	-18.1	11,466	-0.16%
2024/01/03	2	139.50	0.2	141.00	139.00	1.8	11,586	0.02%
2024/01/02	11.2	140.08	0	0.00	140.50	11.2	11,620	0.10%
2023/12/29	36.1	143.58	24	144.00	144.00	12.1	11,662	0.10%
2023/12/28	19.1	151.50	9	155.67	146.00	10.1	11,708	0.09%
2023/12/27	37	161.46	15	163.67	157.00	22	11,662	0.19%
2023/12/26	42	160.35	14.1	164.09	165.00	27.9	11,805	0.24%
2023/12/25	15.4	164.91	1	166.00	162.00	14.4	11,891	0.12%
2023/12/22	4	170.13	0	0.00	168.50	4	12,316	0.03%
2023/12/21	2	174.75	8	174.31	174.00	-6	12,485	-0.05%
2023/12/20	8	172.13	11	172.09	172.50	-3	12,573	-0.02%
2023/12/19	8	165.06	8	164.00	167.00	0	12,762	0.00%
2023/12/18	3	162.00	0.2	162.00	161.00	2.8	13,028	0.02%
2023/12/15	2.2	164.45	1	163.00	163.00	1.2	13,440	0.01%
2023/12/14	5	168.30	1	165.50	166.50	4	14,011	0.03%
2023/12/13	0.1	166.00	9	166.56	165.50	-8.9	14,488	-0.06%
2023/12/12	8	170.44	4	174.13	169.50	4	14,375	0.03%
2023/12/11	11	185.45	12	187.13	178.50	-1	14,695	-0.01%
2023/12/08	5	173.90	11	177.00	177.50	-6	14,104	-0.04%
2023/12/07	0	0.00	1	170.00	172.00	-1	13,825	-0.01%
2023/12/06	13	172.19	2	174.00	172.00	11	13,774	0.08%
2023/12/05	0	0.00	1	174.00	174.50	-1	13,622	-0.01%
2023/12/04	7	169.36	5	173.40	170.50	2	13,532	0.01%
2023/12/01	3	171.83	1	171.00	171.00	2	13,401	0.01%
2023/11/30	3	172.67	5	172.70	174.00	-2	13,284	-0.02%
2023/11/29	6	169.92	16	168.16	167.00	-10	13,092	-0.08%
2023/11/28	13	157.77	1	157.00	158.00	12	12,814	0.09%
2023/11/27	2	161.99	2	161.50	158.50	0	12,786	0.00%
2023/11/24	0	161.75	2	163.25	161.00	-2	12,997	-0.02%
2023/11/22	2	168.50	2	165.25	165.50	0	13,298	0.00%
2023/11/21	10	170.90	12.3	173.07	170.00	-2.3	13,415	-0.02%
2023/11/20	3.3	159.97	0	0.00	158.50	3.3	13,478	0.02%
2023/11/17	11	162.82	1	160.00	160.00	10	13,757	0.07%
2023/11/16	1	169.50	1	172.99	170.00	0	13,955	0.00%
2023/11/15	3	173.34	2	176.50	171.00	1	13,951	0.01%
2023/11/13	3	173.00	2	171.00	174.00	1	13,897	0.01%
2023/11/10	3	170.83	2	172.50	172.00	1	13,881	0.01%
2023/11/09	4	177.00	3	179.33	181.50	1	13,838	0.01%
2023/11/08	1	182.00	22.2	184.77	185.00	-21.2	13,719	-0.15%
2023/11/07	0	0.00	1	176.50	178.00	-1	13,695	-0.01%
2023/11/06	3	171.83	2	173.00	176.00	1	13,672	0.01%
2023/11/03	4	173.50	3	169.51	168.50	1	13,643	0.01%
2023/11/02	0	0.00	4	168.38	168.00	-4	13,617	-0.03%
2023/11/01	6	162.50	2	162.00	166.00	4	13,635	0.03%
2023/10/31	1	160.00	16	154.53	153.50	-15	13,517	-0.11%
2023/10/30	17	157.56	4.4	155.99	160.00	12.6	13,589	0.09%
2023/10/27	5	156.40	7	156.64	156.00	-2	13,992	-0.01%
2023/10/26	5	154.30	4	153.75	152.50	1	14,340	0.01%
2023/10/25	25	156.06	4	155.13	152.50	21	14,533	0.14%
2023/10/24	13	159.31	19	160.76	158.00	-6	14,860	-0.04%
2023/10/23	3	151.50	0	0.00	154.00	3	14,338	0.02%
2023/10/20	2	150.99	13	153.50	152.50	-11	14,326	-0.08%
2023/10/19	7	155.85	4	158.75	155.50	3	14,217	0.02%
2023/10/18	4	152.11	7	151.64	156.00	-3	13,995	-0.02%
2023/10/17	15	157.43	8	156.38	152.50	7	13,801	0.05%
2023/10/16	2	155.25	5	156.80	156.50	-3	13,476	-0.02%
2023/10/13	19	158.26	19	157.74	151.50	0	13,271	0.00%
2023/10/12	13	145.85	7	147.71	153.00	6	12,622	0.05%
2023/10/11	2	139.50	1	137.00	139.50	1	12,368	0.01%
2023/10/06	0	0.00	12	140.75	138.50	-12	12,263	-0.10%
2023/10/05	3	140.33	3	142.00	138.50	0	12,195	0.00%
2023/10/04	34	140.53	19.1	138.16	141.50	14.9	12,040	0.12%
2023/10/03	11	139.77	12	141.21	137.00	-1	12,275	-0.01%
2023/10/02	16.1	141.89	14	143.04	138.00	2.1	12,863	0.02%
2023/09/28	23.1	144.17	24	144.85	143.00	-1	13,267	-0.01%
2023/09/27	36	140.65	40.1	143.22	144.00	-4.1	13,517	-0.03%
2023/09/26	8	135.63	11.1	135.86	134.50	-3.1	13,603	-0.02%
2023/09/25	3.1	130.32	6.1	131.09	133.00	-3	13,526	-0.02%
2023/09/22	5	130.50	4.5	131.08	133.00	0.5	13,849	0.00%
2023/09/21	2.1	125.01	24	128.54	125.50	-21.9	14,184	-0.15%
2023/09/20	2	128.75	4.3	129.22	131.00	-2.3	14,044	-0.02%
2023/09/19	37.2	140.60	6	132.33	128.00	31.2	13,901	0.22%
2023/09/18	17	145.47	31	147.81	142.00	-14	13,496	-0.10%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	23	177.11	23.5	177.42	175.00	-0.4	13,913	0.00%
2023/09/13	0	0.00	4	171.50	175.00	-4	13,586	-0.03%
2023/09/08	20	165.00	1	168.00	168.00	19	14,773	0.13%
2023/09/04	0	0.00	2	164.00	168.00	-2	16,634	-0.01%
2023/08/31	0	0.00	1	160.00	156.50	-1	17,584	-0.01%
2023/08/30	1	159.00	0	0.00	157.00	1	18,058	0.01%
2023/08/29	4	154.88	5	159.80	160.00	-1	18,805	-0.01%
2023/08/28	1	144.50	1	152.50	150.00	0	19,221	0.00%
2023/08/25	20	159.73	15	163.23	157.00	5	19,358	0.03%
2023/08/24	3.1	171.00	4	173.50	174.00	-0.9	19,910	0.00%
2023/08/23	2	165.75	5	167.10	166.00	-3	20,112	-0.01%
2023/08/22	7	167.42	2	167.25	160.00	5	20,234	0.02%
2023/08/16	1	161.00	0	0.00	167.00	1	20,088	0.00%
2023/08/07	0	0.00	1	145.00	151.00	-1	20,689	0.00%
2023/08/02	7	168.00	0	0.00	155.00	7	21,105	0.03%
2023/08/01	5.7	183.06	3.1	182.36	172.00	2.5	20,906	0.01%
2023/07/31	4.1	197.53	4	187.92	179.00	0.1	20,525	0.00%
2023/07/28	0	191.75	5.1	195.14	198.50	-5	20,047	-0.03%
2023/07/27	5	182.46	6.4	183.59	180.50	-1.3	19,880	-0.01%
2023/07/26	0.3	177.00	1	182.50	179.00	-0.7	19,433	0.00%
2023/07/25	4.1	181.26	0	188.00	177.00	4	19,656	0.02%
2023/07/24	0	176.00	4.3	184.17	187.00	-4.2	19,780	-0.02%
2023/07/21	1.2	175.64	3.3	173.02	177.50	-2.1	19,954	-0.01%
2023/07/20	0	0.00	3.8	168.44	169.50	-3.8	20,169	-0.02%
2023/07/19	0.1	152.25	2	155.00	154.50	-1.9	20,258	-0.01%
2023/07/18	4.9	152.25	1.1	152.45	151.50	3.8	20,636	0.02%
2023/07/17	0.3	172.10	1.2	168.97	168.00	-1	20,891	0.00%
2023/07/14	0.2	169.67	1.1	166.39	171.00	-1	21,644	0.00%
2023/07/13	0.1	159.70	0	156.00	155.50	0.1	21,909	0.00%
2023/07/12	0	0.00	1	144.01	149.00	-1	21,976	0.00%
2023/07/11	2	138.50	0	0.00	140.00	2	22,120	0.01%
2023/07/10	11	146.73	7	142.50	135.50	4	22,570	0.02%
2023/07/07	5	132.14	7.1	135.32	139.50	-2.1	22,534	-0.01%
2023/07/06	6.1	129.50	13.1	133.11	127.00	-7	22,047	-0.03%
2023/07/05	19.1	127.13	12	127.25	125.50	7	21,434	0.03%
2023/07/04	7	122.16	6	123.00	125.50	1	21,112	0.00%
2023/07/03	1	107.00	9	113.89	114.50	-8	20,806	-0.04%
2023/06/30	6	102.17	8.2	102.07	104.50	-2.2	20,712	-0.01%
2023/06/29	7.1	98.00	5.2	98.42	98.70	1.9	20,341	0.01%
2023/06/28	2	96.25	3.1	97.22	97.90	-1.1	19,893	-0.01%
2023/06/27	0.2	89.70	1.2	88.71	89.00	-1	20,094	0.00%
2023/06/26	0.1	89.91	0	0.00	90.10	0.1	19,866	0.00%
2023/06/21	13.2	91.02	15.9	91.19	92.20	-2.7	19,708	-0.01%
2023/06/20	15.5	89.61	12.4	87.83	88.60	3.2	19,208	0.02%
2023/06/19	1.4	89.69	0.5	89.84	90.70	0.9	18,768	0.00%
2023/06/16	18.8	90.05	19.5	90.76	92.10	-0.7	18,565	0.00%
2023/06/15	6.5	82.38	4.1	84.09	84.80	2.4	18,196	0.01%
2023/06/14	4.1	81.42	9.5	82.31	84.30	-5.4	18,049	-0.03%
2023/06/13	9.3	79.57	13.2	80.44	79.40	-3.9	17,765	-0.02%
2023/06/12	10.4	76.67	3	76.57	76.50	7.4	17,286	0.04%
2023/06/09	2.2	72.64	9	75.01	76.40	-6.8	16,832	-0.04%
2023/06/08	5	69.96	1.2	70.17	69.50	3.8	16,464	0.02%
2023/06/07	4.1	68.43	9.1	68.90	70.40	-4.9	16,277	-0.03%
2023/06/06	10	64.13	9.1	64.49	65.50	0.9	15,799	0.01%
2023/06/05	15.1	66.09	18	65.68	65.00	-2.9	15,654	-0.02%
2023/06/02	15.1	64.53	9	64.77	64.00	6.1	15,416	0.04%
2023/06/01	3	60.79	35.7	59.80	63.30	-32.7	14,530	-0.22%
2023/05/31	3	58.50	6	58.80	57.60	-3	13,933	-0.02%
2023/05/30	23.1	57.41	16	57.98	57.40	7.1	13,599	0.05%
2023/05/29	28.1	54.30	81	55.72	56.50	-53	12,844	-0.41%
2023/05/26	3	51.57	46	51.62	51.40	-43	12,316	-0.35%
2023/05/25	65	47.23	21	47.46	47.05	44	12,146	0.36%
2023/05/24	25	47.75	1	47.85	47.65	24	12,510	0.19%
2023/05/23	0	0.00	20	47.45	47.65	-20	12,804	-0.16%
2023/05/22	30	46.54	4	46.40	46.40	26	13,170	0.20%
2023/05/19	0	0.00	0	47.56	46.70	0	13,280	0.00%
2023/05/18	0	0.00	1	45.00	45.20	-1	13,342	-0.01%
2023/05/17	0	0.00	2	44.50	44.85	-2	13,401	-0.01%
2023/05/16	0	0.00	1	44.30	43.90	-1	13,521	-0.01%
2023/05/15	0	44.23	0	0.00	43.45	0	13,738	0.00%
2023/05/12	1	44.85	0	0.00	44.70	1	14,432	0.01%
2023/05/11	3	45.45	4	45.10	45.10	-1	14,491	-0.01%
2023/05/10	0	47.71	0	0.00	47.50	0	14,739	0.00%
2023/05/09	20	50.10	5	52.80	50.10	15	14,593	0.10%
2023/05/08	33	52.12	48	52.60	52.30	-15	14,584	-0.10%
2023/05/05	41	51.63	22	51.95	51.10	19	14,625	0.13%
2023/05/04	3	52.70	2	53.00	52.70	1	14,834	0.01%
2023/05/03	3	51.83	3	52.73	52.70	0	14,940	0.00%
2023/05/02	2	52.15	23	51.25	52.00	-21	15,255	-0.14%
2023/04/28	15	50.88	3	51.03	50.80	12	15,519	0.08%
2023/04/27	2	49.20	3	49.03	49.30	-1	15,715	-0.01%
2023/04/26	2	48.00	0	49.40	49.10	2	15,602	0.01%
2023/04/25	12	50.55	4	48.48	47.55	8	15,561	0.05%
2023/04/24	3	51.53	2	51.30	50.80	1	15,651	0.01%
2023/04/21	44.1	52.49	14	51.97	51.00	30.1	16,233	0.19%
2023/04/20	3	58.92	28	57.43	56.10	-25	15,952	-0.16%
2023/04/19	12	61.59	24	61.30	60.00	-12	15,709	-0.08%
2023/04/18	2	58.40	21	56.69	59.20	-19	14,989	-0.13%
2023/04/17	0	0.00	23	54.38	53.90	-23	14,833	-0.16%
2023/04/14	12	53.58	1	54.30	52.70	11	14,809	0.07%
2023/04/13	43	54.10	38	54.36	53.10	5	14,713	0.03%
2023/04/12	33	52.36	18	53.97	52.50	15	14,240	0.11%
2023/04/11	14	52.56	12	52.88	52.20	2	13,914	0.01%
2023/04/10	2	50.25	5	50.20	51.40	-3	13,711	-0.02%
2023/04/07	12	50.67	21	52.13	50.80	-9	13,678	-0.07%
2023/04/06	2	52.60	17.1	51.85	51.90	-15.1	13,603	-0.11%
2023/03/31	16	51.34	12	51.87	51.50	4	13,485	0.03%
2023/03/30	9	50.98	25	51.36	50.70	-16	13,582	-0.12%
2023/03/29	38	50.07	25	50.37	51.10	13	13,391	0.10%
2023/03/28	34	49.55	20.3	50.49	48.50	13.7	13,112	0.10%
2023/03/27	9	47.91	3	48.35	48.05	6	12,701	0.05%
2023/03/24	7	47.20	10.1	47.04	47.50	-3.1	12,630	-0.02%
2023/03/23	4	46.48	0	0.00	45.95	4	12,567	0.03%
2023/03/21	6	45.88	1	46.00	45.45	5	12,623	0.04%
2023/03/20	10	45.17	8	45.28	45.80	2	12,591	0.02%
2023/03/17	2	43.65	1	43.60	43.10	1	12,405	0.01%
2023/03/16	3	45.59	2	44.25	44.15	1	12,317	0.01%
2023/03/15	0	0.00	3	46.70	46.55	-3	12,378	-0.02%
2023/03/14	1	47.30	1	47.00	47.00	0	12,440	0.00%
2023/03/10	3	49.50	3	48.73	48.20	0	14,009	0.00%
2023/03/09	13.1	51.11	0.1	52.53	50.60	13	14,839	0.09%
2023/03/08	9	51.44	15.1	51.75	51.80	-6.1	15,272	-0.04%
2023/03/07	9	51.58	9.2	50.99	50.90	-0.2	15,925	0.00%
2023/03/06	13	48.85	8.2	49.07	49.10	4.8	15,791	0.03%
2023/03/03	3	48.37	3	48.65	48.25	0	15,673	0.00%
2023/03/02	0	0.00	5	48.56	48.20	-5	15,631	-0.03%
2023/02/24	0	0.00	2	48.35	47.60	-2	15,639	-0.01%
2023/02/22	33	49.13	1	48.70	48.70	32	15,445	0.21%
2023/02/21	10	55.06	1	54.12	54.10	9	15,113	0.06%
2023/02/20	6.1	55.07	24.4	53.33	55.00	-18.3	14,783	-0.12%
2023/02/17	23	51.30	4.1	51.83	51.30	18.9	14,276	0.13%
2023/02/16	2	51.10	3.6	51.68	52.20	-1.6	14,087	-0.01%
2023/02/15	2	50.65	9.1	50.78	50.40	-7.1	13,916	-0.05%
2023/02/14	6	50.30	0	0.00	49.70	6	13,857	0.04%
2023/02/13	2	50.50	3.2	51.44	50.70	-1.2	13,710	-0.01%
2023/02/10	23.3	51.44	98	50.83	51.50	-74.7	13,452	-0.56%
2023/02/09	6	49.23	4.2	50.71	50.70	1.8	12,702	0.01%
2023/02/08	30	51.76	6.2	50.84	49.10	23.8	12,586	0.19%
2023/02/07	29	49.21	4	49.08	49.40	25	12,211	0.20%
2023/02/06	0	48.85	8	48.93	48.55	-8	12,110	-0.07%
2023/02/03	7.1	48.09	1	47.65	47.65	6.1	11,964	0.05%
2023/02/02	3	49.62	17	48.91	49.60	-14	11,797	-0.12%
2023/02/01	4	48.69	3	48.87	48.40	1	11,384	0.01%
2023/01/31	9.3	48.34	5	49.37	49.40	4.3	11,123	0.04%
2023/01/30	30	48.00	2.1	48.83	48.85	27.9	10,565	0.26%
2023/01/17	5	44.05	4	44.16	44.45	1	10,143	0.01%
2023/01/16	3	42.12	2	42.08	42.10	1	9,662	0.01%
2023/01/13	5	41.89	4	41.78	42.00	1	9,590	0.01%
2023/01/12	2	41.90	3	41.98	42.50	-1	9,425	-0.01%
2023/01/11	8	43.55	3.8	43.07	42.30	4.2	9,065	0.05%
2023/01/10	0	0.00	8	43.53	44.85	-8	8,348	-0.10%
2023/01/09	1	40.50	4	40.75	40.80	-3	8,206	-0.04%
2023/01/06	4	39.36	2	39.33	39.50	2	8,114	0.02%
2023/01/05	6	40.92	2	40.60	39.60	4	8,046	0.05%
2023/01/04	4	41.94	0	0.00	41.65	4	7,904	0.05%
2023/01/03	0	0.00	2	42.00	41.60	-2	7,805	-0.03%
2022/12/30	1	40.39	1	40.85	39.80	0	7,719	0.00%
2022/12/28	2	41.20	0	0.00	40.70	2	7,677	0.03%
2022/12/27	0	0.00	1	42.15	41.80	-1	7,597	-0.01%
2022/12/26	1	42.95	0	0.00	42.25	1	7,521	0.01%
2022/12/23	0	0.00	2	42.25	41.60	-2	7,400	-0.03%
2022/12/22	25.2	44.18	15.1	43.29	43.10	10.2	7,244	0.14%
2022/12/15	1	53.89	0	0.00	54.00	1	7,117	0.01%
2022/12/14	3	51.51	2.3	53.17	54.70	0.8	7,095	0.01%
2022/12/13	0	0.00	9	52.24	51.70	-9	7,041	-0.13%
2022/12/12	1	51.51	0	0.00	52.00	1	7,009	0.01%
2022/12/09	3	50.33	0	0.00	51.50	3	7,003	0.04%
2022/12/07	1	48.80	3	48.30	49.20	-2	7,066	-0.03%
2022/12/06	0	0.00	0.1	51.82	52.80	-0.1	6,959	0.00%
2022/12/05	9.6	52.60	5	53.38	53.00	4.6	6,922	0.07%
2022/12/02	17.9	52.25	13.1	52.00	51.20	4.8	6,501	0.07%
2022/12/01	19.2	48.67	29	49.15	51.30	-9.8	5,283	-0.19%
2022/11/30	15	44.13	18	44.83	46.65	-3	4,347	-0.07%
2022/11/29	15.1	40.93	10	41.56	42.45	5.1	3,858	0.13%
2022/11/28	0	0.00	13	38.44	38.60	-13	3,050	-0.43%
2022/11/23	1	35.90	1	35.85	36.25	0	2,940	0.00%
2022/11/22	1	35.80	2	37.60	36.00	-1	2,943	-0.03%
2022/11/21	1	36.85	11	37.07	36.80	-10	2,890	-0.35%
2022/11/17	5	33.76	0	0.00	34.35	5	2,771	0.18%
2022/11/16	3	33.45	1	32.40	32.25	2	2,732	0.07%
2022/11/15	0	0.00	1	33.15	33.25	-1	2,760	-0.04%
2022/11/11	9	35.53	12	34.63	33.90	-3	2,893	-0.10%
2022/11/10	18	34.39	11	34.95	34.30	7	2,877	0.24%
2022/11/04	11	33.63	10	32.13	32.55	1	3,025	0.03%
2022/10/25	0	29.72	0	0.00	29.40	0	3,460	0.00%
2022/10/14	0	0.00	1	32.20	31.45	-1	3,761	-0.03%
2022/10/13	1	30.35	0	0.00	30.35	1	3,764	0.03%
2022/09/28	0	33.65	0	0.00	33.55	0	4,408	0.00%
2022/09/27	0	0.00	1	35.70	37.25	-1	4,521	-0.02%
2022/09/26	0	0.00	1	36.10	35.90	-1	4,622	-0.02%
2022/09/23	3	39.82	21	37.24	37.55	-18	4,669	-0.39%
2022/09/22	1	39.60	1	39.50	40.20	0	4,665	0.00%
2022/09/21	0	0.00	1	38.80	38.85	-1	4,648	-0.02%
2022/09/20	0	0.00	3	38.55	38.80	-3	4,621	-0.06%
2022/09/19	1	37.30	0	0.00	37.00	1	4,579	0.02%
2022/09/16	3	38.55	0	0.00	38.55	3	4,541	0.07%
2022/09/15	3	39.72	3	39.95	39.90	0	4,487	0.00%
2022/09/14	1	38.30	1	38.80	38.70	0	4,368	0.00%
2022/09/13	1	38.60	3	38.70	38.25	-2	4,320	-0.05%
2022/09/12	23	38.81	32	38.73	39.00	-9	4,261	-0.21%
2022/09/07	0	0.00	0.2	33.90	34.10	-0.2	4,083	0.00%
2022/09/06	0	0.00	2	33.83	33.65	-2	4,059	-0.05%
2022/09/05	32	39.73	28	36.64	34.60	4	4,000	0.10%
2022/09/02	0	0.00	2	38.50	37.90	-2	3,869	-0.05%
2022/09/01	2	37.80	4	37.93	37.65	-2	3,844	-0.05%
2022/08/31	5	38.73	0	0.00	39.00	5	3,813	0.13%
2022/08/29	0	0.00	3	37.75	38.00	-3	3,757	-0.08%
2022/08/26	3	40.28	1	40.80	39.35	2	3,727	0.05%
2022/08/25	2	40.23	0	0.00	41.15	2	3,665	0.05%
2022/08/24	0	0.00	6	38.15	38.60	-6	3,583	-0.17%
2022/08/23	5	38.05	12	38.73	38.85	-7	3,557	-0.20%
2022/08/22	11	39.45	2	39.45	39.05	9	3,516	0.26%
2022/08/19	3	38.25	2	38.30	39.90	1	3,461	0.03%
2022/08/18	2	38.20	2.6	36.41	37.65	-0.6	3,335	-0.02%
2022/08/17	0.1	38.70	0	0.00	37.55	0.1	3,289	0.00%
2022/08/16	0	0.00	60	37.77	37.20	-60	3,242	-1.85%
2022/08/15	0.5	38.00	2	38.00	38.00	-1.5	3,211	-0.05%
2022/08/12	2	36.20	19	37.10	36.05	-17	3,136	-0.54%
2022/08/11	0	0.00	5	36.00	36.05	-5	3,052	-0.16%
2022/08/10	10	34.43	10	35.36	35.00	0	2,947	0.00%
2022/08/09	6	33.97	70	34.09	35.05	-64	2,803	-2.28%
2022/08/08	31	32.20	13	33.34	33.70	18	2,654	0.68%
2022/08/05	100	30.49	5	30.63	30.65	95	2,488	3.82%
2022/08/04	2	28.05	5	27.85	27.90	-3	2,438	-0.12%
2022/08/03	7	26.98	1	27.10	26.60	6	2,392	0.25%
2022/08/02	0	0.00	2	28.45	28.50	-2	2,340	-0.09%
2022/07/29	1	30.15	5	28.95	30.05	-4	2,279	-0.18%
2022/07/28	7	28.55	0	0.00	28.50	7	2,211	0.32%
2022/07/27	0	0.00	2	29.15	29.15	-2	2,179	-0.09%
2022/07/26	5	30.00	0	0.00	29.45	5	2,130	0.23%
2022/07/25	10	28.86	0	29.15	30.40	10	2,028	0.49%
2022/07/22	10	27.80	2	27.70	27.65	8	1,935	0.41%
2022/07/21	2	27.48	0	0.00	28.10	2	1,903	0.11%
2022/07/20	5	27.60	5	27.80	27.10	0	1,863	0.00%
2022/07/19	0	0.00	2	27.65	27.50	-2	1,835	-0.11%
2022/07/18	3	28.03	0	0.00	28.00	3	1,802	0.17%
2022/07/15	0	0.00	23	26.03	26.25	-23	1,754	-1.31%
2022/07/14	7	26.88	10	27.91	28.15	-3	1,684	-0.18%
2022/07/13	22	29.00	3.3	28.11	29.50	18.7	1,568	1.19%
2022/07/12	16	27.68	25	28.08	29.00	-9	1,442	-0.62%
2022/07/11	8	26.80	11	27.05	27.00	-3	1,328	-0.23%
2022/07/08	8	27.09	0	0.00	27.00	8	1,262	0.64%
2022/07/07	0	0.00	5	24.85	25.85	-5	1,126	-0.44%
2022/07/06	3.1	24.76	21	24.95	23.50	-17.9	1,055	-1.70%
2022/07/05	15.2	25.16	11	25.12	25.85	4.2	972	0.43%
2022/07/04	2	24.55	3.1	24.60	25.85	-1.1	808	-0.13%
2022/07/01	17	23.56	19	23.15	23.50	-2	680	-0.29%
2022/06/30	11	22.18	0	0.00	22.60	11	560	1.96%
2022/06/29	0	0.00	9	20.60	20.60	-9	431	-2.09%
2022/06/27	0	0.00	8	18.40	18.40	-8	388	-2.06%
2022/06/24	8	17.90	0	0.00	17.70	8	387	2.07%
2022/06/15	5	19.50	5	20.00	19.65	0	378	0.00%
2022/05/23	15	20.24	10	20.50	19.95	5	353	1.42%
2022/05/20	4	19.58	2	19.75	19.75	2	325	0.62%
2022/05/17	0	0.00	2	19.48	19.45	-2	316	-0.63%
2022/05/09	0	0.00	6	18.90	18.75	-6	280	-2.14%
2022/05/06	0	0.00	3	18.85	19.00	-3	277	-1.08%
2022/05/05	0	0.00	1	18.55	18.35	-1	275	-0.36%
2022/04/22	4	19.28	4	19.40	19.30	0	265	0.00%
2022/04/21	2	19.20	2	19.38	19.40	0	260	0.00%
2022/04/20	1	19.05	1	19.20	18.70	0	238	0.00%
2022/04/18	0	0.00	1	17.85	18.00	-1	217	-0.46%
2022/04/15	3	17.93	0	0.00	18.00	3	216	1.39%
2022/04/13	5	18.05	0	0.00	18.20	5	221	2.25%
2022/04/11	0	0.00	1	18.15	18.40	-1	276	-0.36%
2022/04/08	10	18.00	0	0.00	18.00	10	280	3.57%
2022/04/07	2	18.05	0	0.00	18.00	2	298	0.67%
2022/04/01	1	17.90	0	0.00	18.40	1	397	0.25%
2022/03/31	3	18.17	0	0.00	18.15	3	399	0.75%
2022/03/30	0	0.00	5	18.51	18.45	-5	399	-1.25%
2022/03/28	5	18.05	0	0.00	18.05	5	393	1.27%
2022/03/24	2	18.10	0	0.00	18.15	2	389	0.51%
2022/02/07	0	0.00	1	17.80	17.90	-1	768	-0.13%
2022/01/25	1	17.15	0	0.00	17.00	1	768	0.13%
2022/01/12	0	18.45	0	0.00	18.40	0	782	0.00%
2022/01/04	2	20.45	2	20.68	19.90	0	755	0.00%
2021/12/29	0	0.00	1	19.90	19.85	-1	691	-0.14%
2021/12/28	1	20.15	2	19.85	19.85	-1	664	-0.15%
2021/12/10	1	18.70	1	20.00	18.70	0	614	0.00%
2021/12/01	0	0.00	3	18.85	18.60	-3	511	-0.59%
2021/11/30	0	0.00	1	18.75	18.70	-1	526	-0.19%
2021/11/26	1	18.30	0	0.00	18.15	1	522	0.19%
2021/11/22	0	0.00	1	19.80	19.65	-1	470	-0.21%
2021/11/17	2	19.73	2	19.78	19.95	0	408	0.00%
2021/11/16	0	0.00	1	19.00	19.60	-1	318	-0.31%
2021/10/27	3	17.85	0	0.00	17.70	3	363	0.82%
2021/10/14	0	0.00	2	16.30	16.20	-2	527	-0.38%
2021/09/07	0	0.00	0	17.40	17.40	0	768	0.00%
2021/08/11	1	18.35	0	0.00	17.90	1	955	0.10%
2021/08/09	1	19.10	0	0.00	19.00	1	986	0.10%
2021/08/05	5	19.65	4	20.00	19.65	1	1,023	0.10%
2021/08/03	0	0.00	1	19.80	20.05	-1	1,060	-0.09%
2021/07/28	1	18.70	0	0.00	19.30	1	1,014	0.10%
2021/07/27	2	20.68	1	21.10	20.30	1	1,021	0.10%
2021/07/26	1	20.05	1	20.80	21.05	0	1,021	0.00%
2021/07/23	2	19.85	1	20.85	20.35	1	974	0.10%
2021/07/22	0	0.00	1	19.75	19.65	-1	960	-0.10%
2021/07/21	1	19.15	0	0.00	19.05	1	1,086	0.09%
2021/07/14	2	19.33	2	19.70	19.50	0	1,241	0.00%
2021/07/13	0	0.00	1	19.70	19.40	-1	1,227	-0.08%
2021/07/09	20	18.65	30	18.65	18.75	-10	1,253	-0.80%
2021/06/29	1	19.05	0	0.00	18.75	1	1,577	0.06%
2021/06/24	0	0.00	1	19.65	19.55	-1	1,595	-0.06%
2021/06/21	1	19.15	0	0.00	19.00	1	1,616	0.06%
2021/06/17	3	19.90	0	0.00	20.00	3	1,624	0.18%
2021/06/16	0	0.00	1	20.00	20.70	-1	1,615	-0.06%
2021/06/08	0	0.00	1	18.60	18.50	-1	1,660	-0.06%
2021/06/07	1	18.10	0	0.00	18.35	1	1,718	0.06%
2021/06/03	1	19.40	2	19.85	19.30	-1	1,800	-0.06%
2021/05/28	0	0.00	1	19.85	19.65	-1	1,676	-0.06%
2021/05/25	2	19.25	0	0.00	19.15	2	1,681	0.12%
2021/05/11	1	19.70	0	0.00	19.10	1	1,660	0.06%
2021/04/28	1	23.45	1	23.65	23.30	0	1,599	0.00%
2021/04/27	2	23.93	2	24.15	24.20	0	1,594	0.00%
2021/04/19	1	24.00	1	24.95	24.00	0	1,310	0.00%
2021/04/15	1	25.50	2	25.85	25.70	-1	1,276	-0.08%
2021/04/14	2	25.28	0	0.00	25.70	2	1,256	0.16%
2021/04/12	0	0.00	1	26.35	26.05	-1	1,247	-0.08%
2021/04/01	5	25.53	6	25.23	25.25	-1	1,108	-0.09%
2021/03/24	1	23.85	1	24.25	23.75	0	979	0.00%
2021/03/22	2	24.48	0	0.00	24.60	2	968	0.21%
2021/03/18	1	24.15	1	24.55	24.25	0	971	0.00%
2021/03/15	1	23.85	0	0.00	24.10	1	1,021	0.10%
2021/03/12	3	24.17	3	23.68	24.00	0	1,021	0.00%
2021/03/10	1	24.05	4	23.96	24.50	-3	996	-0.30%
2021/03/08	1	22.20	0	0.00	22.25	1	1,162	0.09%
2021/03/02	1	23.60	0	0.00	23.10	1	1,222	0.08%
2021/02/25	0	0.00	1	23.50	23.50	-1	1,270	-0.08%
2021/02/18	0	0.00	2	23.65	24.10	-2	1,397	-0.14%
2021/02/17	1	22.65	0	0.00	22.70	1	1,392	0.07%
2021/02/03	0	0.00	1	22.70	22.10	-1	1,418	-0.07%
2021/02/02	0	0.00	1	22.05	22.30	-1	1,436	-0.07%
2021/02/01	1	21.50	0	0.00	22.20	1	1,527	0.07%
2021/01/22	0	0.00	2	22.23	22.70	-2	1,632	-0.12%
2021/01/21	1	21.70	2	22.00	21.65	-1	1,631	-0.06%
2021/01/20	1	22.85	0	0.00	22.35	1	1,622	0.06%
2021/01/15	2	23.75	0	0.00	23.70	2	1,616	0.12%
2021/01/13	2	25.05	0	0.00	25.00	2	1,622	0.12%
2021/01/11	0	0.00	2	25.50	25.45	-2	1,669	-0.12%
2021/01/08	1	25.60	0	0.00	25.40	1	1,676	0.06%
2021/01/07	2	26.60	1	26.60	26.50	1	1,655	0.06%
2021/01/06	2	26.68	3	27.93	26.50	-1	1,663	-0.06%
2021/01/04	0	0.00	1	27.00	27.00	-1	1,680	-0.06%
2020/12/31	3	27.00	4	26.90	26.95	-1	1,715	-0.06%
2020/12/29	1	26.25	1	26.70	26.25	0	1,706	0.00%
2020/12/22	1	26.20	0	0.00	26.00	1	1,777	0.06%
2020/12/15	1	26.25	0	0.00	26.15	1	1,910	0.05%
2020/12/11	1	26.00	0	0.00	26.30	1	1,985	0.05%
2020/12/09	1	27.85	0	0.00	27.80	1	2,183	0.05%
2020/12/03	2	29.90	1	29.90	29.30	1	2,294	0.04%
2020/12/01	0	0.00	1	27.70	27.70	-1	2,160	-0.05%
2020/11/30	2	28.65	0	0.00	28.35	2	2,259	0.09%
2020/11/27	0	0.00	1	29.10	28.80	-1	2,428	-0.04%
2020/11/25	0	0.00	5	28.20	28.30	-5	2,427	-0.21%
2020/11/23	1	28.40	1	28.50	28.50	0	2,420	0.00%
2020/11/20	1	28.40	0	0.00	28.70	1	2,430	0.04%
2020/11/17	1	28.25	1	27.45	28.15	0	2,480	0.00%
2020/11/11	0	0.00	5	26.45	26.60	-5	2,772	-0.18%
2020/11/09	1	27.35	1	27.65	27.10	0	3,255	0.00%
2020/11/06	10	26.35	1	25.55	26.35	9	3,287	0.27%
2020/11/05	1	25.25	1	25.65	25.25	0	3,218	0.00%
2020/11/03	1	25.45	2	25.65	25.40	-1	3,260	-0.03%
2020/10/30	1	25.00	0	0.00	25.00	1	3,336	0.03%
2020/10/29	1	24.95	0	0.00	25.55	1	3,388	0.03%
2020/10/28	1	25.85	0	0.00	25.80	1	3,406	0.03%
2020/10/23	1	26.85	0	0.00	26.75	1	3,601	0.03%
2020/10/19	0	0.00	2	26.63	26.50	-2	4,379	-0.05%
2020/10/16	1	25.60	0	0.00	25.55	1	4,499	0.02%
2020/10/13	0	0.00	1	26.00	26.00	-1	4,610	-0.02%
2020/10/12	2	26.55	0	0.00	26.15	2	4,650	0.04%
2020/10/08	0	0.00	1	28.15	27.30	-1	4,665	-0.02%
2020/10/06	0	0.00	1	27.55	27.40	-1	4,740	-0.02%
2020/10/05	1	26.60	0	0.00	26.90	1	4,842	0.02%
2020/09/28	3	26.62	3	26.87	26.90	0	5,716	0.00%
2020/09/24	1	27.65	0	0.00	27.35	1	6,373	0.02%
2020/09/17	1	30.30	1	29.95	29.95	0	7,144	0.00%
2020/09/15	1	31.20	22	31.69	30.65	-21	7,208	-0.29%
2020/09/14	1	30.80	3	31.55	30.70	-2	7,299	-0.03%
2020/09/11	2	30.13	1	30.45	30.25	1	7,170	0.01%
2020/09/10	1	29.50	12	30.38	29.80	-11	7,122	-0.15%
2020/09/09	11	29.97	0	0.00	29.30	11	7,078	0.16%
2020/09/04	2	30.50	1	30.85	29.95	1	7,055	0.01%
2020/09/03	12	30.16	1	29.90	30.10	11	7,016	0.16%
2020/09/02	11	31.03	4	30.09	31.10	7	6,930	0.10%
2020/09/01	1	28.50	0	0.00	28.30	1	6,792	0.01%
2020/08/31	0	0.00	1	28.10	27.95	-1	6,787	-0.01%
2020/08/27	1	27.40	0	0.00	27.40	1	6,824	0.01%
2020/08/26	0	0.00	7	28.16	28.20	-7	6,834	-0.10%
2020/08/24	1	27.65	0	0.00	27.45	1	6,819	0.01%
2020/08/21	0	0.00	1	27.80	27.75	-1	6,827	-0.01%
2020/08/20	2	26.18	0	0.00	25.80	2	6,782	0.03%
2020/08/19	1	28.85	0	0.00	28.60	1	6,700	0.01%
2020/08/18	2	30.65	0	0.00	30.85	2	6,735	0.03%
2020/08/17	4	31.90	3	31.80	31.55	1	6,751	0.01%
2020/08/14	2	31.95	2	32.13	31.80	0	6,747	0.00%
2020/08/13	34	31.90	53	32.26	33.05	-19	6,606	-0.29%
2020/08/12	20	29.80	1	28.60	30.10	19	6,279	0.30%
2020/08/11	1	27.30	0	0.00	27.40	1	6,228	0.02%
2020/08/05	9	29.49	25	29.20	29.15	-16	6,412	-0.25%
2020/08/04	15	28.98	0	0.00	28.85	15	6,458	0.23%
2020/08/03	0	0.00	12	28.03	28.20	-12	6,424	-0.19%
2020/07/31	13	28.48	0	0.00	28.35	13	6,419	0.20%
2020/07/30	1	27.65	1	28.10	27.75	0	6,375	0.00%
2020/07/29	46	26.81	48	26.59	27.30	-2	6,357	-0.03%
2020/07/28	9	27.62	34	27.17	26.60	-25	6,282	-0.40%
2020/07/27	8	31.04	2	30.00	28.85	6	6,184	0.10%
2020/07/24	11	32.90	11	33.34	31.80	0	6,070	0.00%
2020/07/22	8	31.81	2	32.18	31.75	6	5,608	0.11%
2020/07/21	1	30.85	4	31.05	31.75	-3	5,490	-0.05%
2020/07/20	0	0.00	1	28.85	30.20	-1	5,490	-0.02%
2020/07/16	2	29.35	0	0.00	30.55	2	5,427	0.04%
2020/07/10	13	30.76	24	32.04	31.50	-11	5,255	-0.21%
2020/07/09	19	34.58	3	34.10	34.00	16	5,149	0.31%
2020/07/08	6	35.30	1	34.10	35.25	5	5,049	0.10%
2020/07/07	27	35.96	41	35.68	35.35	-14	4,966	-0.28%
2020/07/06	44	34.21	12.1	35.10	35.30	31.9	4,304	0.74%
2020/07/03	9	30.96	32	31.63	32.10	-23	4,067	-0.57%
2020/07/02	14	27.80	17	28.64	29.20	-3	3,614	-0.08%
2020/07/01	8	25.99	13	26.07	26.55	-5	3,275	-0.15%
2020/06/30	32	24.02	37	24.27	24.25	-5	2,928	-0.17%
2020/06/22	7	23.49	1	23.35	23.45	6	2,670	0.22%
2020/06/19	7	23.99	17	24.33	24.35	-10	2,548	-0.39%
2020/06/15	0	0.00	27	21.91	21.30	-27	2,314	-1.17%
2020/06/12	8	20.51	0	0.00	21.10	8	2,282	0.35%
2020/06/11	3	21.72	0	0.00	21.10	3	2,307	0.13%
2020/06/10	20	22.04	2	22.00	22.35	18	2,333	0.77%
2020/06/09	6	22.60	0	0.00	22.05	6	2,337	0.26%
2020/06/08	0	0.00	4	23.93	22.65	-4	2,335	-0.17%
2020/06/04	5	23.94	1	24.15	23.85	4	2,291	0.17%
2020/05/28	0	0.00	6	23.74	23.25	-6	2,163	-0.28%
2020/05/27	24	24.74	42	24.75	24.45	-18	2,127	-0.85%
2020/05/26	11	24.68	0	0.00	24.40	11	2,088	0.53%
2020/05/25	23	24.97	37	24.21	24.75	-14	2,046	-0.68%
2020/05/22	27	23.94	6	23.95	23.50	21	1,933	1.09%
2020/05/21	0	0.00	11	22.93	23.90	-11	1,837	-0.60%
2020/05/19	0	0.00	10	21.20	21.05	-10	1,722	-0.58%
2020/05/18	12	21.46	2	21.50	20.95	10	1,723	0.58%
2020/05/15	2	21.93	1	22.50	22.45	1	1,652	0.06%
2020/05/12	4	23.54	2	23.83	23.80	2	1,517	0.13%
2020/05/11	11	22.29	10	22.02	22.40	1	1,391	0.07%
2020/05/08	0	0.00	2	20.45	20.40	-2	1,312	-0.15%
2020/05/06	2	19.80	1	20.25	19.95	1	1,284	0.08%
2020/05/04	2	19.30	0	0.00	19.40	2	1,264	0.16%
2020/04/23	2	16.40	6	16.60	16.60	-4	1,194	-0.33%
2020/04/21	4	15.65	0	0.00	15.00	4	1,177	0.34%
2020/04/08	0	0.00	0.1	14.45	14.45	-0.1	1,647	-0.01%
2020/03/26	0	0.00	2	11.10	11.25	-2	2,070	-0.10%
2020/03/24	0	0.00	1	10.60	10.55	-1	2,119	-0.05%
2020/03/19	0	0.00	3	11.00	10.50	-3	2,126	-0.14%
2020/03/18	2	13.05	2	12.85	11.65	0	2,116	0.00%
2020/03/16	0	0.00	2	15.10	14.05	-2	2,185	-0.09%
2020/03/12	0	0.00	3	18.47	17.30	-3	2,114	-0.14%
2020/03/09	6	19.30	0	0.00	19.30	6	2,079	0.29%
2020/02/26	1	20.45	0	0.00	20.55	1	2,114	0.05%
2020/02/24	1	20.65	0	0.00	20.50	1	2,139	0.05%
2020/02/19	7	21.48	6	21.48	21.35	1	2,210	0.05%
2020/02/13	1	21.55	1	21.85	21.10	0	2,263	0.00%
2020/02/12	2	21.15	0	0.00	21.10	2	2,271	0.09%
2020/02/06	0	0.00	1	21.45	21.20	-1	2,381	-0.04%
2020/02/05	1	20.85	0	0.00	20.75	1	2,487	0.04%
2020/02/04	3	20.85	0	0.00	21.10	3	2,567	0.12%
2020/02/03	0	0.00	1	19.55	19.70	-1	2,565	-0.04%
2020/01/30	6	23.30	5	23.30	22.35	1	2,811	0.04%
2020/01/20	0	0.00	15	24.77	24.80	-15	2,962	-0.51%
2020/01/17	10	24.55	15	25.03	24.70	-5	3,082	-0.16%
2020/01/16	20	24.98	0	0.00	25.00	20	3,070	0.65%
2020/01/15	5	25.30	0	0.00	25.35	5	3,060	0.16%
2020/01/14	10	25.63	10	25.35	25.65	0	3,036	0.00%
2020/01/09	0	0.00	1	24.55	24.35	-1	3,019	-0.03%
2020/01/08	35	25.01	30	24.80	24.20	5	3,003	0.17%
2020/01/07	7	25.46	12	25.72	25.20	-5	2,965	-0.17%
2020/01/06	13	25.56	5	25.85	25.50	8	2,817	0.28%
2020/01/03	10	25.98	17	25.03	25.05	-7	2,734	-0.26%
2020/01/02	0	0.00	3	25.75	25.75	-3	2,654	-0.11%
2019/12/31	22	24.99	24.1	25.30	25.55	-2.1	2,553	-0.08%
2019/12/30	1	24.20	0	0.00	23.90	1	2,237	0.04%
2019/12/18	0	0.00	1	23.25	23.05	-1	2,398	-0.04%
2019/12/16	1	23.40	0	0.00	23.50	1	2,375	0.04%
2019/12/11	8	24.75	6	25.18	24.00	2	2,311	0.09%
2019/11/26	5	24.30	0	0.00	23.90	5	2,162	0.23%
2019/11/25	0	0.00	1	24.30	24.20	-1	2,147	-0.05%
2019/11/19	0	0.00	6	25.85	25.50	-6	2,120	-0.28%
2019/11/18	5	24.90	5	25.35	24.90	0	2,062	0.00%
2019/11/15	7	24.66	2	24.85	24.85	5	2,045	0.24%
2019/11/14	1	24.55	0	0.00	24.60	1	2,032	0.05%
2019/11/13	3	25.23	30	25.18	25.10	-27	2,016	-1.34%
2019/11/08	1	24.40	0	0.00	24.95	1	1,925	0.05%
2019/11/07	2	24.80	0	0.00	24.50	2	1,905	0.10%
2019/11/06	7	25.17	2	25.55	25.15	5	1,866	0.27%
2019/11/05	2	26.53	3	26.62	26.35	-1	1,813	-0.06%
2019/11/04	41	27.95	4	27.88	27.60	37	1,767	2.09%
2019/11/01	14	26.66	12	27.20	27.45	2	1,654	0.12%
2019/10/31	1	25.55	1	25.80	25.60	0	1,565	0.00%
2019/10/30	3	26.30	7	26.41	26.40	-4	1,532	-0.26%
2019/10/29	6	26.08	1	26.90	25.85	5	1,464	0.34%
2019/10/28	7	24.72	11	25.28	25.95	-4	1,234	-0.32%
2019/10/25	1	24.00	0	0.00	23.60	1	1,054	0.09%
2019/10/03	0	0.00	3	22.75	22.75	-3	849	-0.35%
2019/10/02	3	22.50	0	0.00	22.60	3	843	0.36%
2019/09/26	0	0.00	1	22.70	22.30	-1	833	-0.12%
2019/09/25	1	23.10	1	22.25	22.30	0	787	0.00%
2019/09/24	1	22.75	5	22.75	22.75	-4	705	-0.57%
2019/09/19	0	0.00	1	20.30	20.25	-1	567	-0.18%
2019/09/10	1	20.65	0	0.00	20.35	1	601	0.17%
2019/09/09	0	0.00	1	21.05	21.05	-1	629	-0.16%
2019/09/04	1	21.35	2	21.23	21.10	-1	681	-0.15%
2019/09/03	2	21.60	1	21.90	21.10	1	674	0.15%
2019/08/23	3	21.00	0	0.00	20.70	3	624	0.48%
2019/07/26	0	0.00	1	23.15	23.00	-1	587	-0.17%
2019/07/25	5	22.85	0	0.00	22.85	5	586	0.85%
2019/07/24	0	0.00	5	22.80	22.75	-5	573	-0.87%
2019/07/19	5	21.50	0	0.00	21.50	5	558	0.90%
2019/07/16	5	22.45	0	0.00	22.45	5	571	0.87%
2019/07/10	0	0.00	1	22.90	22.15	-1	602	-0.17%
2019/07/08	1	22.15	0	0.00	22.25	1	614	0.16%
2019/07/05	2	22.95	1	22.20	22.70	1	606	0.16%
2019/06/25	1	21.30	0	0.00	20.65	1	601	0.17%
2019/06/14	2	21.53	2	21.75	21.75	0	698	0.00%
2019/05/17	0	0.00	1	20.25	19.50	-1	1,411	-0.07%
2019/05/16	1	20.35	0	0.00	20.35	1	1,407	0.07%
2019/04/09	1	26.75	0	0.00	26.10	1	1,669	0.06%
2019/03/27	2	26.00	1	26.40	25.85	1	1,688	0.06%
2019/03/21	0	0.00	2	27.95	27.65	-2	1,621	-0.12%
2019/03/20	1	27.75	0	0.00	27.70	1	1,599	0.06%
2019/03/19	2	27.85	0	0.00	27.75	2	1,598	0.13%
2019/03/07	0	0.00	5	28.40	27.85	-5	1,644	-0.30%
2019/03/05	0	0.00	14	28.50	27.45	-14	1,581	-0.89%
2019/02/27	4	27.51	0	0.00	28.10	4	1,531	0.26%
2019/02/26	11	28.43	1	27.75	28.10	10	1,509	0.66%
2019/02/22	2	27.30	0	0.00	27.15	2	1,379	0.15%
2019/02/21	4	26.73	7	26.98	27.15	-3	1,278	-0.23%
2019/02/20	1	24.95	5	24.95	24.95	-4	1,096	-0.36%
2019/01/11	5	22.65	0	0.00	22.65	5	980	0.51%
2019/01/09	2	23.85	20	24.57	22.90	-18	942	-1.91%
2019/01/07	24	24.15	6	24.45	23.90	18	880	2.04%
2019/01/04	0	0.00	5	23.30	23.00	-5	827	-0.60%
2019/01/03	7	23.56	9	23.82	23.00	-2	812	-0.25%
2019/01/02	3	23.62	1	23.55	23.55	2	771	0.26%
2018/12/28	1	22.10	1	21.95	21.75	0	697	0.00%
2018/12/20	10	19.83	0	0.00	19.95	10	597	1.67%
2018/12/10	2	21.45	2	20.90	20.45	0	536	0.00%
2018/12/06	0	0.00	1	19.90	19.45	-1	466	-0.21%
2018/12/05	2	21.95	2	22.68	21.40	0	454	0.00%
2018/12/04	1	21.70	0	0.00	21.50	1	409	0.24%
2018/11/14	0	0.00	2	16.75	16.70	-2	367	-0.54%
2018/11/12	2	18.05	1	18.10	17.70	1	376	0.27%
2018/11/09	3	18.55	2	18.25	18.15	1	377	0.27%
2018/11/05	1	16.40	1	16.35	16.35	0	340	0.00%
2018/09/26	0	0.00	5	20.20	20.05	-5	431	-1.16%
2018/08/24	0	0.00	10	22.00	21.90	-10	1,299	-0.77%
2018/08/20	0	0.00	13	21.45	20.60	-13	1,355	-0.96%
2018/07/23	0	0.00	5	25.82	25.60	-5	1,382	-0.36%
2018/07/19	2	26.60	0	0.00	26.65	2	1,375	0.15%
2018/07/17	2	26.20	0	0.00	26.25	2	1,327	0.15%
2018/07/11	0	0.00	20	25.55	25.45	-20	1,340	-1.49%
2018/07/09	0	0.00	5	26.05	26.00	-5	1,332	-0.38%
2018/07/05	30	26.20	30	26.20	25.60	0	1,355	0.00%
2018/07/02	11	28.49	8	29.53	27.50	3	1,337	0.22%
2018/06/28	0	0.00	3	25.65	25.65	-3	1,221	-0.25%
2018/06/27	0	0.00	10	25.92	25.70	-10	1,234	-0.81%
2018/06/25	7	26.57	0	0.00	26.50	7	1,316	0.53%
2018/06/21	1	26.45	5	26.60	26.45	-4	1,377	-0.29%
2018/06/20	15	26.55	25	26.61	26.80	-10	1,375	-0.73%
2018/06/14	0	0.00	24	29.79	29.25	-24	1,349	-1.78%
2018/06/13	12	30.53	4	31.45	29.65	8	1,335	0.60%
2018/06/12	52	31.20	1	30.60	30.60	51	1,302	3.91%
2018/06/11	16	30.11	3	30.00	30.05	13	1,241	1.05%
2018/06/08	0	0.00	6	30.50	30.70	-6	1,223	-0.49%
2018/06/06	7	30.11	0	0.00	30.10	7	1,089	0.64%
2018/06/04	4	30.48	9	29.95	30.60	-5	993	-0.50%
2018/06/01	0	0.00	1	26.60	28.05	-1	854	-0.12%
2018/05/28	0	0.00	8	26.38	27.05	-8	769	-1.04%
2018/05/23	3	24.30	0	0.00	24.25	3	752	0.40%
2018/05/22	1	24.75	0	0.00	24.60	1	764	0.13%
2018/05/16	3	23.95	0	0.00	23.60	3	778	0.39%
2018/04/27	0	0.00	3	23.73	23.70	-3	1,038	-0.29%
2018/04/24	3	27.20	0	0.00	26.40	3	1,027	0.29%
2018/04/12	1	28.70	0	0.00	28.70	1	1,097	0.09%
2018/04/11	3	29.18	2	29.00	29.10	1	1,103	0.09%
2018/04/10	0	0.00	0.2	28.60	27.65	-0.2	1,098	-0.02%
2018/04/02	0	0.00	0.1	28.90	28.35	-0.1	1,130	-0.01%
2018/03/30	6	29.63	0	0.00	29.25	6	1,161	0.52%
2018/03/29	2	30.23	0	0.00	29.95	2	1,310	0.15%
2018/03/23	1	27.90	0	0.00	27.70	1	1,478	0.07%
2018/03/12	3	29.85	0	0.00	29.55	3	1,778	0.17%
2018/02/27	0	0.00	1	30.10	29.70	-1	2,961	-0.03%
2018/02/23	1	29.70	5	29.50	29.50	-4	2,959	-0.14%
2018/02/05	3	33.20	1	34.00	33.95	2	2,875	0.07%
2018/02/01	11	36.50	5	36.28	36.05	6	2,876	0.21%
2018/01/31	0	0.00	13	36.01	36.60	-13	2,849	-0.46%
2018/01/30	1	35.55	0	0.00	35.35	1	2,811	0.04%
2018/01/29	1	35.50	0	0.00	35.70	1	2,777	0.04%
2018/01/26	0	0.00	1	35.95	35.15	-1	2,757	-0.04%
2018/01/25	1	34.45	1	35.00	35.05	0	2,736	0.00%
2018/01/23	0	0.00	0	32.70	32.90	0	2,689	0.00%
2018/01/19	3	33.05	0	0.00	33.05	3	2,689	0.11%
2018/01/17	3	33.45	0	0.00	33.45	3	2,684	0.11%
2018/01/12	1	33.35	0	0.00	33.20	1	2,666	0.04%
2018/01/11	2	33.43	2	33.30	33.65	0	2,656	0.00%
2018/01/10	4	32.95	0	0.00	32.65	4	2,618	0.15%
2018/01/05	1	35.30	1	35.50	34.90	0	2,605	0.00%
2018/01/04	1	35.00	1	35.20	35.10	0	2,596	0.00%
2018/01/03	0	0.00	7	34.80	34.15	-7	2,574	-0.27%
2018/01/02	1	34.70	0	0.00	34.80	1	2,556	0.04%