台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111141.4525143.28146.00-1423,400-0.06%
2025/02/2018140.036137.50136.001222,7920.05%
2025/02/198142.4422142.41143.50-1422,509-0.06%
2025/02/185134.204135.75135.00122,0400.00%
2025/02/1724139.7734139.66137.00-1021,820-0.05%
2025/02/1419138.537142.57138.001221,6300.06%
2025/02/1318140.449144.28141.00921,4110.04%
2025/02/128143.943140.83143.50521,0300.02%
2025/02/1131150.7134149.79146.50-320,747-0.01%
2025/02/1025140.9624140.73145.50120,1900.00%
2025/02/0731136.7338138.54145.00-720,102-0.03%
2025/02/0615133.6715133.33132.00020,2120.00%
2025/02/0511129.0919130.74125.50-820,434-0.04%
2025/02/0411119.684116.25121.00720,2700.03%
2025/01/2219138.3733137.27139.00-1419,898-0.07%
2025/01/2134135.9632134.56136.50219,3730.01%
2025/01/201124.5053129.06132.50-5218,839-0.28%
2025/01/1716129.752137.25126.001418,5740.08%
2025/01/165134.407134.14139.50-218,096-0.01%
2025/01/1515127.0021126.55127.00-617,707-0.03%
2025/01/1413122.658122.31121.50517,4060.03%
2025/01/1329133.381124.50123.502817,2040.16%
2025/01/1064139.2047137.81137.001716,9330.10%
2025/01/0960.1135.8294134.47132.50-3416,428-0.21%
2025/01/0818127.865125.70130.501315,7670.08%
2025/01/074118.0000.00119.00415,6350.03%
2025/01/0600.004124.00120.50-415,549-0.03%
2025/01/0311122.8211124.68121.00015,5090.00%
2025/01/023133.673133.83129.50015,1820.00%
2024/12/3115135.0315132.50136.00014,9710.00%
2024/12/305133.4015136.37131.50-1014,785-0.07%
2024/12/2797138.7763136.39137.003414,5200.23%
2024/12/2616131.8811131.82134.50513,5580.04%
2024/12/255123.8085122.18122.50-8013,021-0.61%
2024/12/2423132.5224133.25124.50-112,522-0.01%
2024/12/2349129.026129.75134.504311,7980.36%
2024/12/2040119.3723.1119.51122.5016.911,3230.15%
2024/12/1936108.0824.5111.23116.5011.510,5520.11%
2024/12/186101.2711.4101.09106.00-5.49,935-0.05%
2024/12/17195.90196.1196.8009,5920.00%
2024/12/16495.23393.3292.2019,4470.01%
2024/12/131197.61996.0293.0029,2400.02%
2024/12/12596.982.195.3497.902.98,9530.03%
2024/12/115.199.695.596.8094.30-0.48,5710.00%
2024/12/10398.97696.9596.30-38,243-0.04%
2024/12/065109.5022.3110.02111.00-17.37,786-0.22%
2024/12/0513104.7211.8102.87106.001.27,3520.02%
2024/12/0415.1109.4412109.46108.003.17,0150.04%
2024/12/0348.2110.2031110.24107.5017.26,5760.26%
2024/12/021599.133698.74106.50-215,975-0.35%
2024/11/297297.307295.7997.2005,5360.00%
2024/11/282098.001097.5392.30105,2350.19%
2024/11/272298.531296.78102.50104,9060.20%
2024/11/0800.001093.9089.40-104,020-0.25%
2024/11/07889.363890.8993.00-303,586-0.84%
2024/11/06683.23984.3884.60-33,138-0.10%
2024/11/05282.50782.5083.50-52,669-0.19%
2024/11/041877.692779.1481.00-92,088-0.43%
2024/11/01367.407.472.3473.70-4.41,546-0.28%
2024/10/30266.5000.0067.0021,4000.14%
2024/10/18163.00665.0563.90-51,230-0.41%
2024/10/17164.6000.0065.0011,2020.08%
2024/10/161462.07962.2163.2051,1710.43%
2024/10/15164.00464.8559.80-3912-0.33%
2024/10/14357.17459.4060.80-1630-0.16%
2024/10/11253.80553.9655.30-3459-0.65%
2024/10/09252.2500.0051.3023020.66%
2024/09/0300.00139.6040.85-1196-0.51%
2024/08/3000.00240.0038.80-2198-1.01%
2024/08/19141.10138.6539.9002160.00%
2024/07/18339.1000.0040.0532161.39%
2024/06/1200.00147.0048.65-1128-0.78%
2024/06/0300.00241.4841.35-2104-1.92%
2024/05/0300.00129.8530.00-158-1.71%
2024/05/02129.2500.0029.201571.74%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音