券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 33.25 | 0 | 0.00 | 33.60 | 1 | 2,408 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 34.60 | 34.75 | -2 | 2,717 | -0.07% |
|
| 2024/04/08 | 0 | 34.70 | 0 | 0.00 | 34.65 | 0 | 2,718 | 0.00% |
|
| 2024/04/03 | 1 | 34.85 | 0 | 0.00 | 35.10 | 1 | 2,722 | 0.04% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 35.08 | 35.10 | -3 | 2,793 | -0.11% |
|
| 2024/03/20 | 1 | 37.05 | 0 | 0.00 | 36.80 | 1 | 2,822 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 37.90 | 38.15 | -1 | 2,886 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 40.10 | 38.30 | -1 | 2,912 | -0.03% |
|
| 2024/03/12 | 3 | 40.97 | 8 | 40.46 | 40.45 | -5 | 2,934 | -0.17% |
|
| 2024/03/11 | 30 | 40.98 | 22 | 40.67 | 40.45 | 8 | 3,064 | 0.26% |
|
| 2024/03/08 | 1 | 40.20 | 0 | 0.00 | 38.90 | 1 | 3,052 | 0.03% |
|
| 2024/03/07 | 6 | 41.45 | 2 | 41.00 | 40.00 | 4 | 3,012 | 0.13% |
|
| 2024/03/06 | 3 | 40.73 | 3 | 41.73 | 42.10 | 0 | 2,982 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 3,036 | -0.03% |
|
| 2024/03/04 | 3 | 41.72 | 2 | 41.35 | 41.15 | 1 | 3,072 | 0.03% |
|
| 2024/03/01 | 4 | 41.53 | 21 | 42.18 | 42.20 | -17 | 3,205 | -0.53% |
|
| 2024/02/29 | 3 | 39.03 | 5.9 | 39.56 | 40.55 | -2.9 | 3,131 | -0.09% |
|
| 2024/02/27 | 11 | 42.27 | 2 | 41.45 | 40.40 | 9 | 3,098 | 0.29% |
|
| 2024/02/26 | 12 | 42.40 | 13 | 43.28 | 43.80 | -1 | 3,070 | -0.03% |
|
| 2024/02/23 | 1 | 40.30 | 1 | 40.00 | 41.05 | 0 | 2,957 | 0.00% |
|
| 2024/02/22 | 3 | 41.27 | 3 | 42.00 | 40.65 | 0 | 2,937 | 0.00% |
|
| 2024/02/21 | 18 | 41.50 | 6 | 40.22 | 41.85 | 12 | 2,863 | 0.42% |
|
| 2024/02/20 | 1.2 | 37.49 | 0 | 0.00 | 38.10 | 1.2 | 2,716 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 37.98 | 37.50 | -2 | 2,703 | -0.07% |
|
| 2024/02/16 | 2 | 37.80 | 1 | 38.10 | 38.10 | 1 | 2,708 | 0.04% |
|
| 2024/02/15 | 7 | 38.18 | 6 | 37.70 | 37.30 | 1 | 2,667 | 0.04% |
|
| 2024/02/01 | 23 | 37.91 | 18 | 38.12 | 37.80 | 5 | 2,572 | 0.19% |
|
| 2024/01/31 | 4.1 | 35.38 | 10 | 36.49 | 36.10 | -5.9 | 2,509 | -0.24% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 2,450 | -0.04% |
|
| 2024/01/25 | 2.2 | 35.70 | 0 | 0.00 | 35.20 | 2.2 | 2,491 | 0.09% |
|
| 2024/01/24 | 1.1 | 36.79 | 0 | 0.00 | 36.50 | 1.1 | 2,516 | 0.04% |
|
| 2024/01/22 | 1 | 35.60 | 1 | 35.55 | 35.55 | 0 | 2,768 | 0.00% |
|
| 2024/01/16 | 2.1 | 36.47 | 0 | 0.00 | 35.55 | 2.1 | 2,935 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 33.18 | 33.10 | -2 | 2,935 | -0.07% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 3,019 | -0.07% |
|
| 2024/01/09 | 2 | 34.35 | 4 | 33.44 | 33.40 | -2 | 3,031 | -0.07% |
|
| 2024/01/05 | 3 | 36.20 | 3 | 35.50 | 35.50 | 0 | 3,024 | 0.00% |
|
| 2024/01/04 | 2 | 36.40 | 3 | 35.50 | 35.50 | -1 | 3,033 | -0.03% |
|
| 2023/12/27 | 1 | 36.15 | 0 | 0.00 | 36.25 | 1 | 3,309 | 0.03% |
|
| 2023/12/26 | 3 | 36.85 | 0 | 0.00 | 36.80 | 3 | 3,287 | 0.09% |
|
| 2023/12/22 | 3 | 35.02 | 3 | 34.80 | 34.80 | 0 | 3,221 | 0.00% |
|
| 2023/12/21 | 2 | 35.15 | 2 | 35.05 | 34.80 | 0 | 3,210 | 0.00% |
|
| 2023/12/15 | 2 | 38.00 | 2 | 35.95 | 36.05 | 0 | 3,177 | 0.00% |
|
| 2023/12/14 | 1 | 37.55 | 1 | 38.40 | 37.60 | 0 | 3,145 | 0.00% |
|
| 2023/12/13 | 5 | 38.48 | 4 | 37.98 | 37.80 | 1 | 3,127 | 0.03% |
|
| 2023/12/12 | 3 | 39.85 | 3 | 38.83 | 38.45 | 0 | 3,106 | 0.00% |
|
| 2023/12/11 | 4.1 | 39.48 | 6 | 39.26 | 39.05 | -1.9 | 3,069 | -0.06% |
|
| 2023/12/08 | 7 | 39.32 | 5 | 39.65 | 39.20 | 2 | 3,045 | 0.07% |
|
| 2023/12/07 | 2 | 39.95 | 4 | 38.55 | 38.45 | -2 | 3,006 | -0.07% |
|
| 2023/12/06 | 17.1 | 40.74 | 12 | 40.70 | 39.70 | 5.1 | 2,952 | 0.17% |
|
| 2023/12/05 | 5 | 38.50 | 5 | 39.21 | 39.00 | 0 | 2,751 | 0.00% |
|
| 2023/12/01 | 5 | 39.02 | 15 | 38.95 | 38.80 | -10 | 2,684 | -0.37% |
|
| 2023/11/30 | 15 | 40.38 | 5 | 40.53 | 40.00 | 10 | 2,637 | 0.38% |
|
| 2023/11/29 | 6 | 38.33 | 9 | 38.22 | 39.00 | -3 | 2,473 | -0.12% |
|
| 2023/11/28 | 15 | 37.53 | 11 | 38.32 | 39.00 | 4 | 2,400 | 0.17% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 37.38 | 36.70 | -4 | 2,192 | -0.18% |
|
| 2023/11/24 | 2 | 35.70 | 7 | 34.99 | 34.95 | -5 | 2,130 | -0.23% |
|
| 2023/11/22 | 6 | 37.06 | 8 | 37.41 | 37.00 | -2 | 1,974 | -0.10% |
|
| 2023/11/21 | 2 | 34.95 | 3 | 35.48 | 35.00 | -1 | 1,825 | -0.05% |
|
| 2023/11/20 | 8 | 35.78 | 13 | 35.63 | 35.55 | -5 | 1,779 | -0.28% |
|
| 2023/11/17 | 1 | 34.60 | 2 | 34.88 | 34.25 | -1 | 1,708 | -0.06% |
|
| 2023/11/16 | 2 | 33.25 | 2 | 33.55 | 33.20 | 0 | 1,653 | 0.00% |
|
| 2023/11/15 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 1,635 | 0.06% |
|
| 2023/11/08 | 4 | 34.93 | 3 | 34.17 | 34.10 | 1 | 1,532 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 32.25 | 32.20 | -7 | 1,425 | -0.49% |
|
| 2023/11/06 | 1 | 32.40 | 0 | 0.00 | 31.90 | 1 | 1,412 | 0.07% |
|
| 2023/11/03 | 3 | 32.97 | 4 | 32.54 | 32.50 | -1 | 1,396 | -0.07% |
|
| 2023/11/02 | 6 | 32.87 | 6 | 33.19 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2023/11/01 | 5 | 32.44 | 5 | 32.60 | 32.60 | 0 | 1,335 | 0.00% |
|
| 2023/10/31 | 20 | 34.79 | 13 | 34.53 | 33.50 | 7 | 1,292 | 0.54% |
|
| 2023/10/30 | 7 | 33.16 | 6 | 33.88 | 34.55 | 1 | 1,065 | 0.09% |
|
| 2023/10/27 | 13 | 32.06 | 23 | 32.49 | 31.80 | -10 | 964 | -1.04% |
|
| 2023/10/26 | 6 | 31.41 | 8 | 31.18 | 30.50 | -2 | 878 | -0.23% |
|
| 2023/10/25 | 25 | 32.92 | 18 | 32.84 | 31.85 | 7 | 858 | 0.82% |
|
| 2023/10/24 | 6 | 31.68 | 0 | 0.00 | 32.40 | 6 | 805 | 0.75% |
|
| 2023/10/23 | 4 | 31.64 | 10 | 31.83 | 32.55 | -6 | 733 | -0.82% |
|
| 2023/10/20 | 3 | 30.85 | 6 | 30.09 | 29.60 | -3 | 624 | -0.48% |
|
| 2023/10/19 | 4 | 30.35 | 11 | 31.06 | 30.90 | -7 | 594 | -1.18% |
|
| 2023/10/18 | 5 | 29.45 | 5 | 29.20 | 28.65 | 0 | 515 | 0.00% |
|
| 2023/10/17 | 1 | 28.80 | 1 | 29.25 | 29.20 | 0 | 499 | 0.00% |
|
| 2023/10/16 | 2 | 28.50 | 0 | 0.00 | 28.10 | 2 | 482 | 0.41% |
|
| 2023/10/13 | 5 | 29.38 | 5 | 28.95 | 28.80 | 0 | 474 | 0.00% |
|
| 2023/10/12 | 3 | 29.12 | 0 | 0.00 | 29.15 | 3 | 463 | 0.65% |
|
| 2023/10/11 | 6 | 30.79 | 1 | 29.90 | 29.55 | 5 | 446 | 1.12% |
|
| 2023/10/06 | 13 | 33.88 | 12 | 33.35 | 32.80 | 1 | 403 | 0.25% |
|
| 2023/10/05 | 7 | 33.20 | 3 | 33.75 | 33.75 | 4 | 297 | 1.34% |
|
| 2023/10/04 | 1 | 30.05 | 0 | 0.00 | 30.70 | 1 | 168 | 0.59% |
|
| 2023/10/02 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 125 | 0.80% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 27.10 | 27.25 | -2 | 126 | -1.58% |
|
| 2023/09/22 | 2 | 27.33 | 0 | 0.00 | 27.10 | 2 | 127 | 1.57% |
|
| 2023/09/19 | 4 | 28.34 | 4 | 28.14 | 27.70 | 0 | 125 | 0.00% |
|
| 2023/09/18 | 4 | 28.01 | 5 | 28.19 | 28.25 | -1 | 123 | -0.81% |
|
| 2023/09/15 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 120 | 0.83% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 118 | -0.84% |
|
| 2023/09/01 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 108 | 0.92% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 110 | -0.90% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 25.50 | 25.00 | -1 | 116 | -0.86% |
|
| 2023/08/23 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 117 | 1.70% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 26.60 | 25.60 | -1 | 116 | -0.86% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 26.30 | 26.00 | -2 | 100 | -1.98% |
|
| 2023/08/02 | 2 | 25.88 | 0 | 0.00 | 25.70 | 2 | 106 | 1.88% |
|
| 2023/07/21 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 107 | 0.93% |
|
| 2023/07/20 | 1 | 26.90 | 1 | 27.10 | 27.00 | 0 | 111 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 27.95 | 27.60 | -1 | 161 | -0.62% |
|
| 2023/06/09 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 288 | 0.35% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 556 | -0.18% |
|
| 2023/05/25 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 561 | 0.18% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 568 | -0.35% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 570 | -0.18% |
|
| 2023/05/09 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 573 | 0.17% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 28.88 | 28.70 | -3 | 575 | -0.52% |
|
| 2023/05/04 | 3 | 28.40 | 0 | 0.00 | 28.25 | 3 | 579 | 0.52% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 29.70 | 29.80 | -3 | 614 | -0.49% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 32.00 | 32.10 | -4 | 612 | -0.65% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 32.03 | 32.45 | -6 | 618 | -0.97% |
|
| 2023/03/30 | 3 | 31.98 | 0 | 0.00 | 31.95 | 3 | 651 | 0.46% |
|
| 2023/03/29 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 659 | 0.30% |
|
| 2023/03/28 | 3 | 32.00 | 3 | 32.12 | 31.90 | 0 | 692 | 0.00% |
|
| 2023/03/23 | 11 | 34.08 | 6 | 33.58 | 33.15 | 5 | 682 | 0.73% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.70 | 33.80 | -1 | 651 | -0.15% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 32.15 | 32.25 | -2 | 603 | -0.33% |
|
| 2023/03/17 | 1 | 31.75 | 2 | 31.20 | 31.75 | -1 | 593 | -0.17% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 30.80 | 30.30 | -1 | 590 | -0.17% |
|
| 2023/03/15 | 1 | 31.40 | 0 | 0.00 | 31.15 | 1 | 591 | 0.17% |
|
| 2023/03/13 | 5 | 31.32 | 0 | 0.00 | 31.55 | 5 | 590 | 0.85% |
|
| 2023/03/10 | 1 | 32.25 | 2 | 32.48 | 32.10 | -1 | 591 | -0.17% |
|
| 2023/03/09 | 4 | 34.38 | 2 | 34.25 | 33.50 | 2 | 572 | 0.35% |
|
| 2023/03/08 | 1 | 31.65 | 1 | 31.95 | 32.50 | 0 | 454 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 28.50 | 28.40 | -6 | 355 | -1.69% |
|
| 2023/02/07 | 0 | 27.80 | 0 | 0.00 | 27.35 | 0 | 372 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 28.10 | 27.90 | 0 | 372 | 0.00% |
|
| 2023/02/01 | 2 | 27.45 | 1 | 27.60 | 27.65 | 1 | 367 | 0.27% |
|
| 2023/01/31 | 5 | 28.07 | 0 | 0.00 | 27.35 | 5 | 363 | 1.37% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 25.55 | 26.00 | -1 | 328 | -0.30% |
|
| 2022/12/23 | 3 | 27.60 | 3 | 27.55 | 27.55 | 0 | 347 | 0.00% |
|
| 2022/12/21 | 2 | 28.00 | 0 | 0.00 | 26.50 | 2 | 319 | 0.63% |
|
| 2022/12/20 | 1 | 28.20 | 0 | 0.00 | 27.30 | 1 | 317 | 0.31% |
|
| 2022/12/13 | 1 | 27.20 | 0 | 0.00 | 26.75 | 1 | 295 | 0.34% |
|
| 2022/12/08 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 305 | 0.33% |
|
| 2022/12/02 | 2 | 27.10 | 2 | 27.75 | 27.50 | 0 | 322 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 25.13 | 25.30 | -2 | 518 | -0.39% |
|
| 2022/11/22 | 2 | 25.55 | 2 | 25.10 | 25.00 | 0 | 537 | 0.00% |
|
| 2022/11/16 | 2 | 26.55 | 0 | 0.00 | 26.35 | 2 | 575 | 0.35% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 652 | -0.15% |
|
| 2022/11/01 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 668 | 0.15% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 24.05 | 24.35 | -1 | 825 | -0.12% |
|
| 2022/10/12 | 2 | 24.25 | 3 | 24.60 | 24.65 | -1 | 832 | -0.12% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 853 | -0.23% |
|
| 2022/10/06 | 5 | 26.85 | 0 | 0.00 | 26.70 | 5 | 865 | 0.58% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 27.05 | 26.70 | -1 | 908 | -0.11% |
|
| 2022/09/28 | 1 | 26.75 | 0 | 0.00 | 26.20 | 1 | 918 | 0.11% |
|
| 2022/09/26 | 1 | 29.85 | 0 | 0.00 | 27.70 | 1 | 936 | 0.11% |
|
| 2022/09/20 | 2 | 31.43 | 0 | 0.00 | 31.60 | 2 | 991 | 0.20% |
|
| 2022/09/15 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 1,056 | 0.09% |
|
| 2022/09/08 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,132 | 0.09% |
|
| 2022/09/07 | 3 | 31.88 | 0 | 0.00 | 31.15 | 3 | 1,170 | 0.26% |
|
| 2022/09/05 | 8 | 39.05 | 5 | 37.93 | 38.10 | 3 | 1,208 | 0.25% |
|
| 2022/09/02 | 3 | 36.90 | 0 | 0.00 | 38.05 | 3 | 1,226 | 0.24% |
|
| 2022/08/26 | 0 | 0.00 | 0.3 | 36.10 | 36.25 | -0.3 | 2,221 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 35.30 | 35.30 | -0.2 | 2,381 | -0.01% |
|
| 2022/08/22 | 2 | 35.30 | 0 | 0.00 | 34.70 | 2 | 3,150 | 0.06% |
|
| 2022/08/19 | 2 | 35.40 | 0 | 0.00 | 35.45 | 2 | 3,200 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 3,189 | -0.03% |
|
| 2022/08/17 | 1 | 33.95 | 1 | 34.00 | 33.85 | 0 | 3,167 | 0.00% |
|
| 2022/08/16 | 2 | 34.15 | 1 | 33.55 | 33.70 | 1 | 3,166 | 0.03% |
|
| 2022/08/15 | 1.2 | 34.01 | 1 | 33.60 | 33.70 | 0.2 | 3,163 | 0.01% |
|
| 2022/07/22 | 3 | 36.45 | 6 | 36.43 | 36.15 | -3 | 3,072 | -0.10% |
|
| 2022/07/21 | 6 | 34.74 | 3 | 35.40 | 35.30 | 3 | 3,039 | 0.10% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 34.40 | 33.70 | -5 | 3,009 | -0.17% |
|
| 2022/07/08 | 5 | 32.98 | 0 | 0.00 | 32.70 | 5 | 2,956 | 0.17% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 32.90 | 32.40 | -2 | 2,913 | -0.07% |
|
| 2022/07/01 | 1 | 33.70 | 1 | 36.25 | 33.60 | 0 | 2,905 | 0.00% |
|
| 2022/06/30 | 1 | 36.20 | 1 | 37.20 | 36.20 | 0 | 2,885 | 0.00% |
|
| 2022/06/29 | 1 | 37.75 | 0.3 | 36.67 | 37.75 | 0.7 | 2,875 | 0.02% |
|
| 2022/06/27 | 1 | 37.05 | 2 | 37.18 | 38.30 | -1 | 2,884 | -0.03% |
|
| 2022/06/24 | 2.2 | 35.91 | 6 | 36.08 | 36.10 | -3.8 | 2,873 | -0.13% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 2,872 | -0.03% |
|
| 2022/06/21 | 6 | 36.23 | 6 | 36.45 | 36.75 | 0 | 2,835 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 11 | 36.64 | 36.00 | -11 | 2,851 | -0.39% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 37.70 | 38.30 | -1 | 2,820 | -0.04% |
|
| 2022/06/16 | 6 | 41.38 | 5 | 41.37 | 38.85 | 1 | 2,796 | 0.04% |
|
| 2022/06/14 | 1 | 40.65 | 0 | 0.00 | 40.15 | 1 | 2,724 | 0.04% |
|
| 2022/06/13 | 2 | 42.80 | 0 | 0.00 | 41.40 | 2 | 2,659 | 0.08% |
|
| 2022/06/10 | 14 | 46.76 | 14 | 47.49 | 45.95 | 0 | 2,555 | 0.00% |
|
| 2022/06/09 | 20 | 44.46 | 20.2 | 46.56 | 47.30 | -0.2 | 2,023 | -0.01% |
|
| 2022/06/08 | 6.2 | 44.04 | 6 | 43.18 | 43.00 | 0.2 | 1,853 | 0.01% |
|
| 2022/06/07 | 5 | 45.45 | 5 | 44.54 | 43.30 | 0 | 1,763 | 0.00% |
|
| 2022/06/06 | 3 | 45.95 | 6 | 46.07 | 44.80 | -3 | 1,656 | -0.18% |
|
| 2022/06/02 | 9.2 | 45.73 | 8 | 45.41 | 46.30 | 1.2 | 1,524 | 0.08% |
|
| 2022/06/01 | 14.2 | 45.82 | 16 | 46.05 | 45.10 | -1.8 | 1,343 | -0.13% |
|
| 2022/05/31 | 8 | 43.88 | 9 | 43.77 | 44.05 | -1 | 1,001 | -0.10% |
|
| 2022/05/30 | 14 | 41.28 | 10 | 41.25 | 42.65 | 4 | 772 | 0.52% |
|
| 2022/05/27 | 1 | 37.65 | 1 | 37.80 | 38.80 | 0 | 562 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 12 | 32.78 | 33.30 | -12 | 467 | -2.57% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 37.90 | 37.70 | -3 | 475 | -0.63% |
|
| 2022/04/01 | 3 | 38.15 | 0 | 0.00 | 38.20 | 3 | 477 | 0.63% |
|
| 2022/03/30 | 1 | 38.15 | 18 | 38.88 | 37.95 | -17 | 468 | -3.63% |
|
| 2022/03/29 | 7 | 36.75 | 0 | 0.00 | 36.75 | 7 | 442 | 1.58% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 37.55 | 37.40 | -1 | 433 | -0.23% |
|
| 2022/03/23 | 14 | 36.90 | 0 | 0.00 | 37.00 | 14 | 425 | 3.29% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.75 | 35.40 | -1 | 423 | -0.24% |
|
| 2022/03/17 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 467 | 0.21% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 32.11 | 31.35 | -5 | 523 | -0.96% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 541 | -0.18% |
|
| 2022/01/12 | 0 | 34.95 | 0 | 0.00 | 34.50 | 0 | 1,146 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 1,198 | -0.08% |
|
| 2021/12/24 | 5 | 38.40 | 0 | 0.00 | 37.80 | 5 | 1,293 | 0.39% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 2,344 | -0.09% |
|
| 2021/12/07 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 2,331 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 18 | 40.34 | 42.00 | -18 | 2,318 | -0.78% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 39.89 | 39.60 | -5 | 2,339 | -0.21% |
|
| 2021/11/26 | 4 | 38.65 | 2 | 38.40 | 38.10 | 2 | 2,415 | 0.08% |
|
| 2021/11/25 | 2 | 39.93 | 5 | 42.39 | 39.80 | -3 | 2,450 | -0.12% |
|
| 2021/11/24 | 1 | 41.10 | 0 | 0.00 | 41.60 | 1 | 2,432 | 0.04% |
|
| 2021/11/22 | 10 | 42.34 | 10 | 42.05 | 42.20 | 0 | 2,444 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 41.73 | 40.90 | -6 | 2,438 | -0.25% |
|
| 2021/11/18 | 1 | 40.40 | 6 | 40.61 | 40.55 | -5 | 2,419 | -0.21% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 41.15 | 40.80 | -1 | 2,398 | -0.04% |
|
| 2021/11/16 | 6 | 41.16 | 0 | 0.00 | 39.50 | 6 | 2,377 | 0.25% |
|
| 2021/11/15 | 1 | 40.20 | 0 | 0.00 | 40.55 | 1 | 2,366 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 39.95 | 38.75 | -1 | 2,332 | -0.04% |
|
| 2021/11/11 | 1 | 39.25 | 3 | 38.70 | 38.60 | -2 | 2,306 | -0.09% |
|
| 2021/11/10 | 1 | 38.65 | 0 | 0.00 | 38.85 | 1 | 2,311 | 0.04% |
|
| 2021/11/01 | 3 | 36.80 | 0 | 0.00 | 37.00 | 3 | 2,505 | 0.12% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 36.75 | 35.90 | -5 | 2,649 | -0.19% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 34.20 | 34.50 | -1 | 3,396 | -0.03% |
|
| 2021/10/21 | 5 | 34.80 | 0 | 0.00 | 33.65 | 5 | 3,437 | 0.15% |
|
| 2021/10/12 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 4,013 | 0.02% |
|
| 2021/09/28 | 1 | 43.40 | 0 | 0.00 | 42.65 | 1 | 4,230 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 41.95 | 42.85 | -2 | 4,072 | -0.05% |
|
| 2021/09/17 | 4 | 44.03 | 2 | 43.20 | 40.20 | 2 | 3,841 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 20 | 43.00 | 44.00 | -20 | 3,451 | -0.58% |
|
| 2021/09/13 | 0 | 0.00 | 0.1 | 39.00 | 39.00 | -0.1 | 3,229 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 37.25 | 37.30 | -0.1 | 3,275 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 38.50 | 38.60 | -2 | 3,425 | -0.06% |
|
| 2021/08/25 | 2 | 35.10 | 0 | 0.00 | 37.25 | 2 | 3,243 | 0.06% |
|
| 2021/08/11 | 1 | 38.70 | 1 | 37.40 | 37.05 | 0 | 3,209 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 39.75 | 40.05 | -1 | 3,144 | -0.03% |
|
| 2021/08/05 | 11 | 41.83 | 0 | 0.00 | 42.30 | 11 | 3,122 | 0.35% |
|
| 2021/08/04 | 11 | 41.90 | 14 | 40.67 | 42.00 | -3 | 3,067 | -0.10% |
|
| 2021/08/03 | 51 | 42.93 | 10 | 42.92 | 42.55 | 41 | 2,921 | 1.40% |
|
| 2021/08/02 | 6 | 41.23 | 2 | 40.80 | 41.30 | 4 | 2,419 | 0.17% |
|
| 2021/07/30 | 2 | 36.98 | 3 | 37.88 | 37.55 | -1 | 2,242 | -0.04% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 36.30 | 36.50 | -3 | 2,207 | -0.14% |
|
| 2021/07/27 | 6 | 37.28 | 2 | 36.00 | 35.60 | 4 | 2,198 | 0.18% |
|
| 2021/07/26 | 1 | 40.25 | 2 | 38.98 | 38.85 | -1 | 2,179 | -0.05% |
|
| 2021/07/23 | 6 | 38.85 | 5 | 39.56 | 38.40 | 1 | 2,127 | 0.05% |
|
| 2021/07/22 | 7 | 38.34 | 6 | 37.81 | 37.70 | 1 | 2,048 | 0.05% |
|
| 2021/07/21 | 23 | 38.86 | 14 | 38.84 | 37.55 | 9 | 2,022 | 0.45% |
|
| 2021/07/20 | 7 | 37.58 | 15 | 38.94 | 38.50 | -8 | 1,887 | -0.42% |
|
| 2021/07/19 | 13 | 36.38 | 8 | 36.73 | 36.30 | 5 | 1,758 | 0.28% |
|
| 2021/07/16 | 6 | 35.69 | 6 | 36.93 | 36.00 | 0 | 1,790 | 0.00% |
|
| 2021/07/15 | 4 | 34.50 | 9 | 34.64 | 35.10 | -5 | 1,792 | -0.28% |
|
| 2021/07/14 | 5 | 34.16 | 2 | 33.70 | 33.65 | 3 | 1,814 | 0.17% |
|
| 2021/07/13 | 13 | 38.03 | 11.6 | 37.59 | 36.00 | 1.4 | 1,790 | 0.08% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 35.96 | 37.00 | -7 | 1,591 | -0.44% |
|
| 2021/07/09 | 5 | 33.37 | 5 | 33.74 | 33.65 | 0 | 1,521 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 1,581 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 1,605 | -0.06% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 29.90 | 30.15 | -1 | 1,637 | -0.06% |
|
| 2021/06/30 | 3 | 30.83 | 3 | 31.28 | 30.80 | 0 | 1,739 | 0.00% |
|
| 2021/06/29 | 2 | 31.30 | 1 | 31.35 | 30.70 | 1 | 2,073 | 0.05% |
|
| 2021/06/28 | 3 | 31.93 | 2 | 31.73 | 31.85 | 1 | 2,134 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 31.58 | 31.45 | -3 | 2,313 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 31.18 | 31.55 | -2 | 2,471 | -0.08% |
|
| 2021/06/22 | 5 | 30.76 | 0 | 0.00 | 30.25 | 5 | 2,482 | 0.20% |
|
| 2021/06/21 | 1 | 31.25 | 1 | 31.40 | 31.10 | 0 | 2,499 | 0.00% |
|
| 2021/06/18 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 2,542 | 0.04% |
|
| 2021/06/16 | 3 | 33.90 | 4 | 34.36 | 33.10 | -1 | 2,751 | -0.04% |
|
| 2021/06/15 | 5 | 33.59 | 0 | 0.00 | 33.40 | 5 | 2,898 | 0.17% |
|
| 2021/06/11 | 3 | 34.27 | 2 | 34.13 | 34.40 | 1 | 2,936 | 0.03% |
|
| 2021/06/10 | 1 | 33.40 | 9 | 33.59 | 35.00 | -8 | 2,931 | -0.27% |
|
| 2021/06/09 | 0 | 0.00 | 20 | 31.88 | 31.85 | -20 | 2,873 | -0.70% |
|
| 2021/06/07 | 2 | 29.65 | 0 | 0.00 | 29.85 | 2 | 2,859 | 0.07% |
|
| 2021/06/04 | 16 | 30.32 | 0 | 0.00 | 30.30 | 16 | 2,855 | 0.56% |
|
| 2021/06/03 | 1 | 31.00 | 3 | 31.23 | 31.15 | -2 | 2,854 | -0.07% |
|
| 2021/06/02 | 5 | 31.33 | 2 | 31.65 | 30.60 | 3 | 2,855 | 0.11% |
|
| 2021/06/01 | 2 | 32.00 | 5 | 31.66 | 32.00 | -3 | 2,846 | -0.11% |
|
| 2021/05/31 | 1 | 30.95 | 1 | 31.00 | 31.05 | 0 | 2,818 | 0.00% |
|
| 2021/05/28 | 1 | 31.80 | 9 | 31.48 | 31.30 | -8 | 2,841 | -0.28% |
|
| 2021/05/27 | 1 | 30.55 | 0 | 0.00 | 30.15 | 1 | 2,883 | 0.03% |
|
| 2021/05/26 | 1 | 30.10 | 1 | 30.45 | 30.50 | 0 | 2,928 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 2,966 | -0.07% |
|
| 2021/05/24 | 2 | 28.45 | 2 | 29.05 | 29.30 | 0 | 2,944 | 0.00% |
|
| 2021/05/21 | 2 | 28.90 | 6 | 28.43 | 29.25 | -4 | 2,927 | -0.14% |
|
| 2021/05/20 | 3 | 27.67 | 0 | 0.00 | 26.60 | 3 | 2,943 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 27.70 | 28.20 | -4 | 2,952 | -0.14% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 2,941 | -0.07% |
|
| 2021/05/17 | 3 | 24.37 | 2 | 24.15 | 24.15 | 1 | 2,932 | 0.03% |
|
| 2021/05/14 | 13 | 27.71 | 2 | 27.48 | 26.80 | 11 | 2,914 | 0.38% |
|
| 2021/05/13 | 5 | 26.21 | 8 | 28.04 | 29.30 | -3 | 2,879 | -0.10% |
|
| 2021/05/12 | 3 | 27.07 | 6 | 26.59 | 26.80 | -3 | 2,850 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 2,831 | -0.04% |
|
| 2021/05/10 | 8 | 31.69 | 2 | 31.10 | 30.80 | 6 | 2,829 | 0.21% |
|
| 2021/05/07 | 1 | 31.55 | 2 | 32.90 | 33.00 | -1 | 2,841 | -0.04% |
|
| 2021/05/06 | 2 | 30.93 | 3 | 31.63 | 31.10 | -1 | 2,818 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 31.50 | 30.55 | -1 | 2,801 | -0.04% |
|
| 2021/05/03 | 2 | 32.55 | 3 | 31.37 | 31.20 | -1 | 2,777 | -0.04% |
|
| 2021/04/29 | 4 | 35.38 | 2 | 36.10 | 34.65 | 2 | 2,768 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 5.2 | 36.49 | 34.85 | -5.2 | 2,755 | -0.19% |
|
| 2021/04/27 | 1 | 36.00 | 1 | 37.40 | 35.20 | 0 | 2,733 | 0.00% |
|
| 2021/04/26 | 7 | 37.13 | 4 | 36.99 | 36.20 | 3 | 2,721 | 0.11% |
|
| 2021/04/23 | 3 | 36.90 | 5 | 37.96 | 37.80 | -2 | 2,698 | -0.07% |
|
| 2021/04/22 | 9 | 37.61 | 0 | 0.00 | 35.90 | 9 | 2,663 | 0.34% |
|
| 2021/04/21 | 9 | 40.11 | 1 | 40.50 | 39.85 | 8 | 2,608 | 0.31% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 2,565 | -0.04% |
|
| 2021/04/19 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 2,522 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 39.92 | 40.75 | -3 | 2,545 | -0.12% |
|
| 2021/04/14 | 2 | 38.75 | 1 | 43.00 | 39.00 | 1 | 2,537 | 0.04% |
|
| 2021/04/13 | 1 | 42.00 | 3 | 42.60 | 42.00 | -2 | 2,557 | -0.08% |
|
| 2021/04/12 | 1 | 40.10 | 2 | 40.63 | 40.95 | -1 | 2,631 | -0.04% |
|
| 2021/04/09 | 5 | 43.34 | 3 | 41.78 | 41.50 | 2 | 2,682 | 0.07% |
|
| 2021/04/08 | 4 | 45.50 | 3 | 45.37 | 45.30 | 1 | 2,695 | 0.04% |
|
| 2021/04/07 | 4 | 44.51 | 6 | 44.97 | 46.10 | -2 | 2,671 | -0.07% |
|
| 2021/04/06 | 13 | 43.78 | 8 | 44.25 | 43.20 | 5 | 2,631 | 0.19% |
|
| 2021/04/01 | 5 | 43.97 | 8 | 44.87 | 44.55 | -3 | 2,522 | -0.12% |
|
| 2021/03/31 | 2 | 41.90 | 3 | 42.35 | 42.65 | -1 | 2,183 | -0.05% |
|
| 2021/03/30 | 22 | 37.52 | 23 | 38.05 | 38.80 | -1 | 2,112 | -0.05% |
|
| 2021/03/29 | 5 | 34.90 | 4 | 35.30 | 35.30 | 1 | 1,926 | 0.05% |
|
| 2021/03/26 | 3 | 31.05 | 11 | 31.62 | 32.10 | -8 | 1,856 | -0.43% |
|
| 2021/03/25 | 5 | 29.04 | 5 | 29.20 | 29.20 | 0 | 1,758 | 0.00% |
|
| 2021/03/23 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 1,739 | 0.06% |
|
| 2021/03/22 | 15 | 32.98 | 4 | 32.93 | 30.25 | 11 | 1,684 | 0.65% |
|
| 2021/03/19 | 6 | 29.25 | 14 | 31.37 | 31.80 | -8 | 1,562 | -0.51% |
|
| 2021/03/18 | 13 | 29.29 | 11 | 29.77 | 29.75 | 2 | 1,459 | 0.14% |
|
| 2021/03/17 | 5 | 27.41 | 7 | 27.81 | 27.80 | -2 | 1,281 | -0.16% |
|
| 2021/03/16 | 2 | 27.33 | 0 | 0.00 | 26.65 | 2 | 1,219 | 0.16% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 25.97 | 26.60 | -3 | 1,115 | -0.27% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.20 | 24.50 | -1 | 1,084 | -0.09% |
|
| 2021/03/10 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 1,075 | 0.28% |
|
| 2021/03/04 | 1 | 24.25 | 2 | 24.33 | 24.05 | -1 | 1,064 | -0.09% |
|
| 2021/03/03 | 2 | 24.35 | 7 | 25.35 | 24.40 | -5 | 1,056 | -0.47% |
|
| 2021/03/02 | 7 | 26.81 | 0 | 0.00 | 25.30 | 7 | 1,024 | 0.68% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 24.20 | 26.25 | -3 | 969 | -0.31% |
|
| 2021/02/25 | 3 | 25.28 | 3 | 25.03 | 25.00 | 0 | 927 | 0.00% |
|
| 2021/02/24 | 3 | 24.52 | 0 | 0.00 | 24.00 | 3 | 877 | 0.34% |
|
| 2021/02/19 | 1 | 23.00 | 1 | 23.90 | 23.90 | 0 | 829 | 0.00% |
|
| 2021/02/02 | 2 | 20.98 | 0 | 0.00 | 20.80 | 2 | 792 | 0.25% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 20.60 | 20.90 | -1 | 790 | -0.13% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 23.60 | 22.25 | -2 | 776 | -0.26% |
|
| 2021/01/28 | 2 | 22.50 | 0 | 0.00 | 21.85 | 2 | 748 | 0.27% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 740 | -0.14% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.75 | 22.35 | -1 | 719 | -0.14% |
|
| 2021/01/21 | 2 | 22.20 | 1 | 21.50 | 22.70 | 1 | 697 | 0.14% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 21.45 | 21.70 | -1 | 678 | -0.15% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 21.30 | 21.00 | -4 | 673 | -0.59% |
|
| 2021/01/12 | 1 | 22.30 | 0 | 0.00 | 21.50 | 1 | 634 | 0.16% |
|
| 2021/01/07 | 1 | 23.45 | 0 | 0.00 | 23.25 | 1 | 566 | 0.18% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 24.45 | 23.65 | -2 | 552 | -0.36% |
|
| 2021/01/05 | 6 | 27.07 | 2 | 27.55 | 26.10 | 4 | 495 | 0.81% |
|
| 2021/01/04 | 0 | 0.00 | 3.1 | 24.40 | 26.00 | -3.1 | 389 | -0.79% |
|
| 2020/12/30 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 242 | 0.83% |
|
| 2020/12/28 | 6 | 20.50 | 0 | 0.00 | 20.70 | 6 | 225 | 2.67% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 208 | -0.48% |
|
| 2020/11/24 | 1 | 19.30 | 5 | 18.73 | 18.60 | -4 | 207 | -1.92% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 195 | -1.02% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 17.38 | 17.55 | -3 | 264 | -1.13% |
|
| 2020/11/06 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 268 | 0.37% |
|
| 2020/10/29 | 2 | 16.90 | 5 | 16.92 | 16.95 | -3 | 274 | -1.09% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 17.43 | 17.25 | -4 | 273 | -1.46% |
|
| 2020/10/27 | 4 | 17.35 | 0 | 0.00 | 17.45 | 4 | 273 | 1.46% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 18.28 | 18.20 | -2 | 274 | -0.73% |
|
| 2020/10/20 | 1 | 17.90 | 0 | 0.00 | 18.15 | 1 | 274 | 0.36% |
|
| 2020/10/15 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 276 | 0.36% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 18.13 | 18.10 | -4 | 293 | -1.36% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 18.38 | 18.65 | -3 | 448 | -0.67% |
|
| 2020/08/20 | 3 | 18.02 | 2 | 18.75 | 18.05 | 1 | 451 | 0.22% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 459 | -0.22% |
|
| 2020/08/14 | 1 | 20.05 | 0 | 0.00 | 20.30 | 1 | 457 | 0.22% |
|
| 2020/08/07 | 1 | 19.65 | 0 | 0.00 | 19.85 | 1 | 384 | 0.26% |
|
| 2020/08/06 | 1 | 19.85 | 1 | 20.20 | 19.85 | 0 | 384 | 0.00% |
|
| 2020/08/04 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 379 | 0.26% |
|
| 2020/07/08 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 346 | 0.29% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 24.05 | 23.90 | -5 | 328 | -1.52% |
|
| 2020/07/03 | 5 | 23.30 | 2 | 23.15 | 23.30 | 3 | 280 | 1.07% |
|
| 2020/07/02 | 2 | 20.70 | 2 | 21.05 | 21.20 | 0 | 254 | 0.00% |
|
| 2020/07/01 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 244 | 0.41% |
|
| 2020/06/30 | 1 | 22.20 | 1 | 22.50 | 21.85 | 0 | 235 | 0.00% |
|
| 2020/06/29 | 1 | 21.20 | 2 | 21.20 | 21.20 | -1 | 188 | -0.53% |
|
| 2020/06/24 | 2 | 19.43 | 2 | 19.75 | 19.30 | 0 | 163 | 0.00% |
|
| 2020/06/12 | 1 | 17.90 | 1 | 18.20 | 18.20 | 0 | 153 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 18.95 | 18.50 | -1 | 159 | -0.63% |
|
| 2020/06/10 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 163 | 0.61% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 19.90 | 19.45 | -1 | 167 | -0.60% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 18.65 | 19.10 | -1 | 166 | -0.60% |
|
| 2020/06/03 | 2 | 18.15 | 1 | 18.30 | 18.30 | 1 | 164 | 0.61% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 172 | -0.58% |
|
| 2020/05/29 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 172 | 0.58% |
|
| 2020/05/28 | 1 | 18.35 | 1 | 18.35 | 18.60 | 0 | 175 | 0.00% |
|
| 2020/05/27 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 176 | 0.57% |
|
| 2020/05/26 | 1 | 20.25 | 0 | 0.00 | 19.30 | 1 | 174 | 0.57% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 19.40 | 20.65 | -1 | 171 | -0.58% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 18.30 | 18.80 | -1 | 167 | -0.60% |
|
| 2020/05/21 | 1 | 18.20 | 0 | 0.00 | 18.50 | 1 | 168 | 0.60% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 171 | -0.58% |
|
| 2020/05/15 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 172 | 0.58% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 19.30 | 18.70 | -1 | 173 | -0.58% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 19.15 | 19.35 | -1 | 174 | -0.57% |
|
| 2020/05/07 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 176 | 0.57% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 200 | -0.50% |
|
| 2020/04/21 | 1 | 17.70 | 2 | 18.13 | 17.50 | -1 | 210 | -0.48% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 17.58 | 17.60 | -5 | 208 | -2.40% |
|
| 2020/04/15 | 5 | 17.54 | 0 | 0.00 | 17.20 | 5 | 209 | 2.39% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 16.50 | 17.00 | -4 | 209 | -1.91% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 212 | -0.47% |
|
| 2020/04/10 | 4 | 16.09 | 0 | 0.00 | 16.30 | 4 | 215 | 1.86% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 14.28 | 14.70 | -3 | 223 | -1.34% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 13.30 | 13.35 | -3 | 231 | -1.30% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 231 | -0.43% |
|
| 2020/03/23 | 2 | 12.10 | 2 | 12.45 | 11.70 | 0 | 238 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 8 | 12.40 | 12.40 | -8 | 245 | -3.25% |
|
| 2020/03/13 | 4 | 17.80 | 0 | 0.00 | 17.75 | 4 | 310 | 1.29% |
|
| 2020/03/12 | 2 | 19.73 | 5 | 19.70 | 19.70 | -3 | 321 | -0.93% |
|
| 2020/03/11 | 6 | 22.18 | 0 | 0.00 | 21.85 | 6 | 330 | 1.82% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 23.85 | 23.25 | -1 | 347 | -0.29% |
|
| 2020/03/06 | 1 | 24.05 | 1 | 24.15 | 23.95 | 0 | 349 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 372 | -0.27% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 23.20 | 22.75 | -2 | 454 | -0.44% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 482 | -0.41% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 494 | -0.20% |
|
| 2020/02/20 | 1 | 23.55 | 2 | 23.50 | 23.70 | -1 | 533 | -0.19% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 836 | -0.24% |
|
| 2020/02/03 | 2 | 20.58 | 0 | 0.00 | 20.80 | 2 | 836 | 0.24% |
|
| 2020/01/31 | 1 | 22.15 | 0 | 0.00 | 22.60 | 1 | 839 | 0.12% |
|
| 2020/01/17 | 2 | 26.30 | 2 | 26.10 | 26.45 | 0 | 850 | 0.00% |
|
| 2020/01/16 | 4 | 25.90 | 1 | 25.45 | 25.85 | 3 | 849 | 0.35% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 860 | -0.12% |
|
| 2020/01/13 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 863 | 0.12% |
|
| 2020/01/07 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 903 | 0.11% |
|
| 2019/12/27 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 1,038 | 0.10% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,279 | -0.08% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 27.15 | 27.05 | -2 | 1,300 | -0.15% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 1,345 | -0.07% |
|
| 2019/12/11 | 10 | 28.02 | 0 | 0.00 | 27.55 | 10 | 1,344 | 0.74% |
|
| 2019/12/10 | 9 | 30.02 | 4 | 30.09 | 29.85 | 5 | 1,323 | 0.38% |
|
| 2019/12/09 | 1 | 29.60 | 4 | 29.64 | 29.50 | -3 | 1,323 | -0.23% |
|
| 2019/12/05 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 1,346 | 0.15% |
|
| 2019/12/04 | 2 | 28.80 | 1 | 28.50 | 28.50 | 1 | 1,389 | 0.07% |
|
| 2019/12/03 | 5 | 28.65 | 5 | 28.63 | 28.70 | 0 | 1,444 | 0.00% |
|
| 2019/12/02 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 1,597 | 0.13% |
|
| 2019/11/29 | 4 | 29.49 | 6 | 29.41 | 29.30 | -2 | 1,702 | -0.12% |
|
| 2019/11/28 | 8 | 29.41 | 6 | 30.25 | 29.35 | 2 | 1,710 | 0.12% |
|
| 2019/11/27 | 3 | 28.65 | 0 | 0.00 | 28.60 | 3 | 1,671 | 0.18% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 28.65 | 28.45 | -6 | 1,725 | -0.35% |
|
| 2019/11/25 | 8 | 28.76 | 0 | 0.00 | 28.50 | 8 | 1,711 | 0.47% |
|
| 2019/11/22 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 1,711 | 0.12% |
|
| 2019/11/21 | 1 | 28.70 | 0 | 0.00 | 29.30 | 1 | 1,713 | 0.06% |
|
| 2019/11/20 | 2 | 28.88 | 1 | 29.15 | 29.15 | 1 | 1,711 | 0.06% |
|
| 2019/11/19 | 1 | 29.95 | 2 | 30.03 | 29.55 | -1 | 1,709 | -0.06% |
|
| 2019/11/18 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 1,682 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 29.17 | 28.75 | -3 | 1,679 | -0.18% |
|
| 2019/11/14 | 4 | 28.85 | 0 | 0.00 | 28.70 | 4 | 1,669 | 0.24% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 1,643 | -0.12% |
|
| 2019/11/12 | 1 | 30.05 | 4 | 30.23 | 31.10 | -3 | 1,618 | -0.19% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 26.90 | 26.80 | -2 | 1,397 | -0.14% |
|
| 2019/11/07 | 2 | 26.78 | 0 | 0.00 | 26.60 | 2 | 1,398 | 0.14% |
|
| 2019/11/05 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 1,394 | 0.07% |
|
| 2019/11/04 | 1 | 27.40 | 0 | 27.50 | 27.50 | 1 | 1,394 | 0.07% |
|
| 2019/11/01 | 1 | 27.35 | 0 | 0.00 | 27.65 | 1 | 1,393 | 0.07% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 28.05 | 27.75 | -1 | 1,411 | -0.07% |
|
| 2019/10/29 | 2 | 27.40 | 0 | 0.00 | 27.00 | 2 | 1,401 | 0.14% |
|
| 2019/10/28 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,394 | 0.07% |
|
| 2019/10/15 | 1 | 29.35 | 2 | 29.18 | 28.90 | -1 | 1,456 | -0.07% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 1,447 | -0.07% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 30.30 | 29.65 | -1 | 1,450 | -0.07% |
|
| 2019/10/07 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,447 | 0.07% |
|
| 2019/10/04 | 2 | 30.80 | 3 | 30.52 | 30.95 | -1 | 1,425 | -0.07% |
|
| 2019/10/03 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 1,336 | 0.07% |
|
| 2019/10/01 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 1,325 | 0.15% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 30.65 | 29.50 | -1 | 1,310 | -0.08% |
|
| 2019/09/26 | 3 | 30.77 | 1 | 30.95 | 30.10 | 2 | 1,289 | 0.16% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 1,263 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 31.20 | 31.30 | -2 | 1,235 | -0.16% |
|
| 2019/09/23 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 1,203 | 0.08% |
|
| 2019/09/20 | 3 | 30.97 | 5 | 31.14 | 30.55 | -2 | 1,180 | -0.17% |
|
| 2019/09/19 | 3 | 29.87 | 1 | 30.20 | 30.20 | 2 | 1,078 | 0.19% |
|
| 2019/09/18 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 1,065 | 0.09% |
|
| 2019/09/17 | 1 | 29.10 | 2 | 29.80 | 30.20 | -1 | 1,046 | -0.10% |
|
| 2019/09/16 | 2 | 28.35 | 3 | 28.23 | 28.10 | -1 | 990 | -0.10% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 28.85 | 29.00 | -2 | 977 | -0.20% |
|
| 2019/09/09 | 1 | 29.80 | 5 | 30.95 | 29.80 | -4 | 908 | -0.44% |
|
| 2019/09/06 | 16 | 31.78 | 18 | 31.11 | 31.10 | -2 | 879 | -0.23% |
|
| 2019/09/05 | 12 | 31.25 | 30 | 30.63 | 31.20 | -18 | 830 | -2.17% |
|
| 2019/09/04 | 45 | 30.75 | 24 | 30.58 | 31.95 | 21 | 758 | 2.77% |
|
| 2019/09/03 | 9 | 29.66 | 6 | 29.19 | 29.90 | 3 | 601 | 0.50% |
|
| 2019/09/02 | 5 | 26.20 | 0 | 0.00 | 27.20 | 5 | 484 | 1.03% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 456 | -0.22% |
|
| 2019/08/29 | 2 | 25.78 | 6 | 25.90 | 25.90 | -4 | 414 | -0.96% |
|
| 2019/08/21 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 322 | 0.31% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 24.45 | 24.10 | -1 | 310 | -0.32% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 23.95 | 23.85 | -3 | 380 | -0.79% |
|
| 2019/08/05 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 383 | 0.26% |
|
| 2019/07/31 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 362 | 0.28% |
|
| 2019/07/26 | 1 | 24.25 | 0 | 0.00 | 24.60 | 1 | 351 | 0.28% |
|
| 2019/07/25 | 2 | 24.70 | 0 | 0.00 | 24.25 | 2 | 344 | 0.58% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 23.60 | 23.80 | -2 | 284 | -0.70% |
|
| 2019/07/18 | 1 | 22.00 | 2 | 23.70 | 23.70 | -1 | 252 | -0.40% |
|
| 2019/07/15 | 1 | 22.00 | 3 | 21.93 | 22.05 | -2 | 227 | -0.88% |
|
| 2019/07/12 | 3 | 20.63 | 0 | 0.00 | 20.50 | 3 | 210 | 1.43% |
|
| 2019/07/11 | 1 | 21.15 | 3 | 20.85 | 21.30 | -2 | 206 | -0.97% |
|
| 2019/07/10 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 192 | 1.56% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 19.32 | 19.50 | -3 | 204 | -1.47% |
|
| 2019/06/25 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 198 | 0.50% |
|
| 2019/06/03 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 210 | 0.47% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.80 | 19.10 | -1 | 208 | -0.48% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 205 | -0.49% |
|
| 2019/05/20 | 1 | 20.60 | 1 | 21.05 | 20.25 | 0 | 200 | 0.00% |
|
| 2019/05/17 | 1 | 22.20 | 15 | 21.96 | 21.00 | -14 | 188 | -7.42% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 21.25 | 20.80 | -1 | 142 | -0.70% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 20.80 | 21.15 | -2 | 140 | -1.42% |
|
| 2019/05/14 | 2 | 19.90 | 2 | 20.30 | 20.30 | 0 | 132 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 131 | -0.76% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 129 | -0.77% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 121 | -0.82% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 111 | -0.89% |
|
| 2019/04/11 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 99 | 1.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 92 | -1.08% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 21.18 | 21.20 | -6 | 83 | -7.23% |
|
| 2019/03/08 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 77 | 1.29% |
|
| 2019/03/07 | 1 | 20.40 | 0 | 0.00 | 20.10 | 1 | 78 | 1.28% |
|
| 2019/02/27 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 83 | 1.20% |
|
| 2019/02/22 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 81 | 1.23% |
|
| 2019/02/21 | 2 | 20.48 | 0 | 0.00 | 20.75 | 2 | 80 | 2.47% |
|
| 2019/02/20 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 81 | 1.23% |
|
| 2019/02/19 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 80 | 1.25% |
|
| 2019/02/18 | 5 | 20.80 | 0 | 0.00 | 20.60 | 5 | 79 | 6.31% |
|
| 2019/02/15 | 17 | 21.60 | 0 | 0.00 | 20.85 | 17 | 78 | 21.66% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 20.90 | 21.30 | -3 | 66 | -4.52% |
|
| 2019/01/30 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 60 | 8.33% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 62 | -1.61% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 203 | -0.49% |
|
| 2018/12/12 | 1 | 19.80 | 0 | 0.00 | 20.10 | 1 | 201 | 0.50% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 18.70 | 18.40 | -3 | 199 | -1.50% |
|
| 2018/11/30 | 2 | 19.53 | 0 | 0.00 | 19.40 | 2 | 204 | 0.98% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 204 | -0.49% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 200 | -1.00% |
|
| 2018/11/16 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 200 | 0.50% |
|
| 2018/11/09 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 213 | 0.47% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 218 | -0.46% |
|
| 2018/10/31 | 1 | 17.80 | 3 | 18.20 | 18.20 | -2 | 217 | -0.92% |
|
| 2018/10/30 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 216 | 0.92% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 18.33 | 18.35 | -3 | 216 | -1.39% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 17.85 | 17.60 | -2 | 212 | -0.94% |
|
| 2018/10/25 | 5 | 17.58 | 3 | 17.67 | 17.65 | 2 | 211 | 0.94% |
|
| 2018/10/17 | 2 | 19.75 | 1 | 20.55 | 19.50 | 1 | 204 | 0.49% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 203 | -0.49% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 19.30 | 19.30 | -3 | 202 | -1.48% |
|
| 2018/10/12 | 2 | 18.20 | 0 | 0.00 | 18.80 | 2 | 198 | 1.01% |
|
| 2018/10/09 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 184 | 0.54% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 182 | -0.55% |
|
| 2018/10/04 | 1 | 24.35 | 1 | 25.20 | 23.85 | 0 | 174 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 23.65 | 23.80 | -1 | 158 | -0.63% |
|
| 2018/10/02 | 1 | 24.60 | 2 | 25.38 | 24.65 | -1 | 144 | -0.69% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 92 | -2.15% |
|
| 2018/09/10 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 122 | 0.82% |
|
| 2018/09/07 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 118 | 0.84% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 117 | -0.85% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 126 | -0.79% |
|
| 2018/08/20 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 132 | 0.75% |
|
| 2018/08/16 | 2 | 21.00 | 3 | 21.37 | 21.05 | -1 | 132 | -0.75% |
|
| 2018/08/15 | 2 | 23.03 | 2 | 22.85 | 22.40 | 0 | 125 | 0.00% |
|
| 2018/08/13 | 2 | 24.88 | 0 | 0.00 | 24.20 | 2 | 124 | 1.61% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 132 | -0.76% |
|
| 2018/07/05 | 1 | 25.40 | 1 | 25.90 | 25.60 | 0 | 140 | 0.00% |
|
| 2018/07/04 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 138 | 0.72% |
|
| 2018/07/03 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 137 | 1.46% |
|
| 2018/07/02 | 0 | 0.00 | 0.1 | 28.00 | 28.00 | -0.1 | 136 | -0.07% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 28.85 | 28.70 | -2 | 133 | -1.50% |
|
| 2018/06/26 | 1 | 28.30 | 0 | 0.00 | 28.70 | 1 | 133 | 0.75% |
|
| 2018/06/22 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 134 | 0.75% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 119 | -0.83% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 117 | -0.85% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 116 | -0.86% |
|
| 2018/06/01 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 117 | 0.85% |
|
| 2018/05/25 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 113 | 0.88% |
|
| 2018/05/24 | 2 | 29.10 | 0 | 0.00 | 29.30 | 2 | 111 | 1.80% |
|
| 2018/05/23 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 111 | 0.90% |
|
| 2018/05/18 | 1 | 29.00 | 1 | 28.95 | 28.95 | 0 | 109 | 0.00% |
|
| 2018/05/17 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 111 | 0.90% |
|
| 2018/04/26 | 0 | 0.00 | 0.2 | 31.80 | 31.90 | -0.2 | 144 | -0.14% |
|
| 2018/04/23 | 1 | 33.90 | 0 | 0.00 | 33.65 | 1 | 148 | 0.67% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 149 | -0.67% |
|
| 2018/04/18 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 148 | 1.35% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 147 | -1.36% |
|
| 2018/04/16 | 2 | 34.15 | 1 | 33.95 | 33.95 | 1 | 146 | 0.68% |
|
| 2018/04/11 | 0 | 0.00 | 9.1 | 35.06 | 34.60 | -9.1 | 157 | -5.79% |
|
| 2018/04/09 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 159 | 0.63% |
|
| 2018/04/03 | 9 | 36.17 | 0 | 0.00 | 36.40 | 9 | 159 | 5.65% |
|
| 2018/03/30 | 1 | 36.55 | 0 | 0.00 | 36.65 | 1 | 159 | 0.63% |
|
| 2018/03/29 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 160 | 0.62% |
|
| 2018/03/26 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 159 | 1.25% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 38.60 | 38.35 | -3 | 159 | -1.88% |
|
| 2018/03/12 | 1 | 37.30 | 1 | 37.65 | 37.50 | 0 | 159 | 0.00% |
|
| 2018/03/09 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 158 | 1.26% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 162 | -0.62% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 37.45 | 37.15 | -1 | 172 | -0.58% |
|
| 2018/03/01 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 187 | 0.53% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 199 | -0.50% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 36.80 | 36.60 | -2 | 227 | -0.88% |
|
| 2018/02/06 | 4 | 36.65 | 4 | 37.55 | 35.80 | 0 | 235 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 243 | -0.41% |
|
| 2018/02/01 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 256 | 0.39% |
|
| 2018/01/30 | 1 | 42.55 | 0 | 0.00 | 41.55 | 1 | 302 | 0.33% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 41.88 | 41.25 | -2 | 505 | -0.40% |
|
| 2018/01/24 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 571 | 0.18% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 725 | -0.28% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 726 | -0.14% |
|
| 2018/01/03 | 3 | 41.60 | 7 | 41.19 | 41.65 | -4 | 718 | -0.56% |
|