鈺創 (5351)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
1,970張
產業
上櫃半導體類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	25.70	0	0.00	25.70	0	1,571	0.00%
2025/04/01	0	0.00	1	27.95	28.45	-1	1,664	-0.06%
2025/03/31	0	27.87	0	0.00	26.80	0	1,678	0.00%
2025/03/28	0.1	30.00	0	0.00	29.50	0.1	1,704	0.01%
2025/03/26	0	0.00	3	32.25	32.15	-3	1,799	-0.17%
2025/03/25	0.1	32.60	0	0.00	32.40	0.1	1,848	0.01%
2025/03/24	0.1	32.85	0	0.00	32.65	0.1	1,862	0.01%
2025/03/21	0.1	33.80	2	33.70	33.65	-1.9	1,873	-0.10%
2025/03/20	1	34.20	1	34.05	33.85	0	1,880	0.00%
2025/03/19	1	34.15	0	0.00	33.80	1	1,885	0.05%
2025/03/18	0	0.00	0.1	34.36	34.35	-0.1	1,890	-0.01%
2025/03/17	1	34.00	0	34.05	33.75	1	1,879	0.05%
2025/03/14	0	32.85	0	0.00	33.30	0	1,878	0.00%
2025/03/13	0	32.85	27.1	33.50	32.70	-27	1,880	-1.44%
2025/03/11	0	31.70	0	0.00	32.45	0	1,859	0.00%
2025/03/10	0	32.50	0	0.00	32.65	0	1,854	0.00%
2025/03/07	0.1	33.23	0	0.00	33.15	0.1	1,847	0.01%
2025/03/06	0.1	33.85	2	34.30	33.60	-1.9	1,839	-0.10%
2025/02/27	0.1	34.77	0	0.00	34.30	0.1	1,844	0.01%
2025/02/25	3	35.47	0.2	35.64	35.35	2.8	1,727	0.16%
2025/02/24	0.1	34.69	0.1	34.50	35.00	0	1,698	0.00%
2025/02/21	0	34.50	0	0.00	34.65	0	1,700	0.00%
2025/02/18	0.1	34.90	1.1	34.91	35.00	-1	1,666	-0.06%
2025/02/17	1	35.35	2	35.00	34.95	-1	1,672	-0.06%
2025/02/14	1	35.40	3.1	34.96	35.25	-2.1	1,653	-0.13%
2025/02/12	0	0.00	2	33.35	33.45	-2	1,596	-0.13%
2025/02/10	0.1	33.30	0	0.00	33.65	0.1	1,610	0.01%
2025/02/07	0	0.00	0.1	32.92	33.20	-0.1	1,606	-0.01%
2025/01/22	0.1	32.30	0	0.00	32.35	0.1	1,650	0.01%
2025/01/21	1	32.65	0.1	32.90	32.30	0.9	1,665	0.05%
2025/01/20	0.1	32.00	0	0.00	32.45	0.1	1,694	0.01%
2025/01/17	0	0.00	5	32.38	32.30	-5	1,745	-0.29%
2025/01/16	0	0.00	0.1	32.90	32.55	-0.1	1,747	-0.01%
2025/01/15	0.1	32.35	0	0.00	32.30	0.1	1,769	0.01%
2025/01/14	0	0.00	20	32.40	32.35	-20	1,780	-1.12%
2025/01/13	0.1	32.55	0	0.00	32.40	0.1	1,804	0.00%
2025/01/10	1	34.30	3	34.30	34.00	-2	1,812	-0.11%
2025/01/09	0.1	34.90	0	0.00	34.10	0.1	1,838	0.01%
2025/01/08	22	35.38	0	0.00	35.25	22	1,852	1.19%
2025/01/07	3	36.38	0	0.00	36.30	3	1,870	0.16%
2025/01/03	2.1	35.32	0	0.00	34.80	2.1	1,854	0.11%
2025/01/02	3	35.92	0	0.00	35.85	3	1,852	0.16%
2024/12/31	1.5	35.90	0	0.00	36.15	1.5	1,897	0.08%
2024/12/30	9	36.65	0	0.00	36.30	9	2,068	0.43%
2024/12/27	20	36.75	1	36.85	36.75	19	2,050	0.93%
2024/12/26	1	35.80	0	0.00	35.40	1	1,983	0.05%
2024/12/24	1.1	35.58	1.2	35.52	35.65	-0.1	2,001	0.00%
2024/12/23	0.1	34.60	0	0.00	34.25	0.1	1,977	0.01%
2024/12/20	9	36.10	11	35.78	34.50	-2	1,956	-0.10%
2024/12/19	3	35.28	0.1	35.25	35.50	2.9	1,844	0.16%
2024/12/12	3	34.57	1	34.55	34.35	2	1,776	0.11%
2024/12/10	1	34.35	1	34.35	34.45	0	1,764	0.00%
2024/12/06	0	0.00	1	34.25	34.00	-1	1,765	-0.06%
2024/11/19	0	34.30	0	0.00	34.40	0	1,816	0.00%
2024/11/18	0.1	34.90	0	0.00	34.35	0.1	1,816	0.01%
2024/11/12	0.2	37.50	0	0.00	36.90	0.2	1,818	0.01%
2024/11/06	0	38.00	0	0.00	37.85	0	1,999	0.00%
2024/10/30	0	0.00	1	37.60	37.40	-1	2,207	-0.05%
2024/10/29	0.1	38.45	1	38.30	37.65	-0.9	2,226	-0.04%
2024/10/28	0	0.00	1	39.40	39.40	-1	2,208	-0.05%
2024/10/25	1	40.30	0	0.00	39.75	1	2,209	0.05%
2024/10/24	3.2	40.19	1	40.20	40.05	2.2	2,208	0.10%
2024/10/22	1	40.05	0	0.00	39.75	1	2,174	0.05%
2024/10/21	0	0.00	0.1	39.60	39.85	-0.1	2,183	-0.01%
2024/10/18	0.1	39.15	0	0.00	38.75	0.1	2,200	0.01%
2024/10/16	1	40.00	0	0.00	40.20	1	2,196	0.05%
2024/10/15	1.3	39.78	0	0.00	39.65	1.3	2,197	0.06%
2024/10/14	1	39.70	1.1	39.79	39.80	-0.1	2,194	-0.01%
2024/10/07	2	39.63	0	0.00	40.05	2	2,228	0.09%
2024/10/04	1	40.05	2	40.00	39.95	-1	2,188	-0.05%
2024/10/01	1	38.95	0	0.00	38.80	1	2,036	0.05%
2024/09/30	0	37.50	0	0.00	37.35	0	2,000	0.00%
2024/09/13	0.1	36.40	0	0.00	36.40	0.1	2,538	0.00%
2024/09/12	0.1	36.25	0	0.00	36.25	0.1	2,632	0.00%
2024/09/05	1	36.10	0	0.00	35.95	1	2,956	0.03%
2024/09/04	0	0.00	2	36.40	36.10	-2	3,007	-0.07%
2024/09/03	0	38.60	2	39.15	38.10	-2	3,001	-0.07%
2024/08/26	1	40.20	0	0.00	40.20	1	3,188	0.03%
2024/08/22	0	0.00	2	39.90	39.70	-2	3,389	-0.06%
2024/08/20	0	0.00	1	40.25	40.05	-1	3,590	-0.03%
2024/08/19	1	40.15	0	0.00	40.00	1	3,634	0.03%
2024/08/15	0	0.00	1	39.00	39.05	-1	3,887	-0.03%
2024/08/14	2	39.30	1	39.00	39.15	1	4,030	0.02%
2024/08/13	0	0.00	3	38.88	38.80	-3	4,144	-0.07%
2024/08/12	2	39.00	3	39.02	39.30	-1	4,528	-0.02%
2024/08/09	5	38.46	0	0.00	38.10	5	4,519	0.11%
2024/08/08	3	37.63	3	37.68	37.60	0	4,435	0.00%
2024/08/07	4	37.43	0	0.00	38.05	4	4,442	0.09%
2024/08/06	0	34.85	0	0.00	35.60	0	4,447	0.00%
2024/08/05	1	35.85	0	0.00	35.60	1	4,543	0.02%
2024/08/02	1	40.55	0	0.00	39.50	1	4,466	0.02%
2024/08/01	4	41.75	0	0.00	41.95	4	4,437	0.09%
2024/07/31	0	0.00	0.1	41.55	41.25	-0.1	4,426	0.00%
2024/07/29	0	41.75	0	0.00	40.85	0	4,424	0.00%
2024/07/26	1	42.80	0	0.00	42.30	1	4,407	0.02%
2024/07/18	0.1	46.00	0	0.00	45.60	0.1	4,477	0.00%
2024/07/16	0	0.00	5	47.05	47.00	-5	4,572	-0.11%
2024/07/15	0	47.46	0	0.00	47.25	0	4,634	0.00%
2024/07/11	0	48.60	0	0.00	48.20	0	4,654	0.00%
2024/07/10	5.1	48.46	0	0.00	48.35	5.1	4,737	0.11%
2024/07/09	2	49.50	0	0.00	49.10	2	4,809	0.04%
2024/07/08	0	49.70	1	50.30	50.30	-1	5,143	-0.02%
2024/07/05	0	0.00	1	50.40	50.20	-1	5,176	-0.02%
2024/07/03	0	49.75	0	0.00	49.35	0	5,348	0.00%
2024/07/02	1	48.60	0	0.00	48.40	1	5,351	0.02%
2024/07/01	4.1	49.47	0	0.00	49.20	4.1	5,368	0.08%
2024/06/28	0	0.00	1	49.60	50.40	-1	5,416	-0.02%
2024/06/27	2.1	49.47	0	0.00	49.25	2.1	5,561	0.04%
2024/06/26	10.1	51.28	1	52.10	50.40	9.1	5,549	0.16%
2024/06/25	3.1	51.64	0	0.00	51.80	3.1	5,502	0.06%
2024/06/24	4	52.45	8.2	53.16	53.40	-4.2	5,494	-0.08%
2024/06/21	3	52.03	1	53.10	52.20	2	5,499	0.04%
2024/06/20	1	52.90	20.3	52.53	52.50	-19.3	5,522	-0.35%
2024/06/19	11.1	51.06	1	52.60	50.70	10.1	5,483	0.18%
2024/06/18	2	52.70	8	52.59	52.80	-6	5,472	-0.11%
2024/06/14	2	52.05	11	52.01	51.80	-9	5,406	-0.17%
2024/06/13	0	0.00	5.1	52.68	52.40	-5.1	5,377	-0.09%
2024/06/12	4	51.65	1	52.40	51.50	3	5,338	0.06%
2024/06/11	0	0.00	2.3	51.46	51.40	-2.3	5,317	-0.04%
2024/06/07	9	50.00	1.4	49.39	50.00	7.6	5,320	0.14%
2024/06/06	1	49.20	0	0.00	48.95	1	5,340	0.02%
2024/06/05	2.1	50.88	0	0.00	50.00	2.1	5,351	0.04%
2024/06/04	18.2	51.43	13.1	51.00	50.80	5.1	5,383	0.09%
2024/06/03	0	0.00	41	51.29	51.40	-41	5,424	-0.76%
2024/05/31	7.1	51.23	115.1	51.54	51.10	-108	5,466	-1.98%	大賣/鉅額交易
2024/05/30	2.1	51.70	0	0.00	51.60	2.1	5,525	0.04%
2024/05/29	21	53.54	1	53.20	52.20	20	5,610	0.36%
2024/05/28	1	52.10	4.1	53.25	53.30	-3.1	5,658	-0.05%
2024/05/27	1	52.75	22.1	51.06	52.90	-21.1	5,725	-0.37%
2024/05/24	26	50.85	4	50.85	50.60	22	5,905	0.37%
2024/05/23	0.1	50.70	39	51.08	50.80	-38.9	6,042	-0.64%
2024/05/22	9	52.21	2.1	52.00	51.70	6.9	6,080	0.11%
2024/05/21	0	0.00	32	49.78	50.90	-32	5,927	-0.54%
2024/05/20	31.1	50.34	2	49.50	49.45	29.1	5,953	0.49%
2024/05/17	1	49.75	1	50.30	49.85	0	6,073	0.00%
2024/05/16	58	51.02	4	51.25	50.90	54	5,997	0.90%
2024/05/15	0.1	47.77	3	47.75	47.75	-2.9	5,717	-0.05%
2024/05/14	0	0.00	1	47.70	47.75	-1	5,735	-0.02%
2024/05/10	2	44.10	2	44.70	45.35	0	5,894	0.00%
2024/05/09	0.1	44.95	1	45.20	44.50	-0.9	5,900	-0.02%
2024/05/08	15	47.93	0	0.00	48.05	15	5,798	0.26%
2024/05/06	21	48.36	0	0.00	48.30	21	5,826	0.36%
2024/04/29	3	48.00	0	0.00	48.55	3	6,094	0.05%
2024/04/23	17	46.53	0.2	47.10	47.00	16.8	6,497	0.26%
2024/04/22	1.2	44.88	1	45.41	44.05	0.2	6,937	0.00%
2024/04/19	0.1	46.50	0	0.00	45.50	0.1	7,481	0.00%
2024/04/18	0	0.00	0	48.40	48.20	0	7,501	0.00%
2024/04/17	0	0.00	1	48.15	48.50	-1	7,725	-0.01%
2024/04/16	0	0.00	4	47.45	47.60	-4	7,773	-0.05%
2024/04/15	12.2	51.23	1	51.70	50.20	11.2	7,719	0.15%