東友 (5438)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	38.05	2	38.60	37.00	0	5,019	0.00%
2024/11/20	2	38.50	4	38.70	36.90	-2	4,894	-0.04%
2024/11/19	11	37.55	15	35.56	38.65	-4	4,750	-0.08%
2024/11/18	8	35.13	9	35.28	35.15	-1	4,712	-0.02%
2024/11/15	8	36.27	9	37.59	35.65	-1	4,659	-0.02%
2024/11/13	2	39.38	2	39.10	39.10	0	4,551	0.00%
2024/11/12	0	0.00	2	41.15	40.80	-2	4,487	-0.04%
2024/11/11	6	41.00	6	41.28	41.05	0	4,331	0.00%
2024/11/08	12	41.45	8	40.83	39.80	4	4,161	0.10%
2024/11/07	12	42.60	18	42.96	41.65	-6	4,067	-0.15%
2024/11/06	41	42.59	30	42.80	42.50	11	3,872	0.28%
2024/11/05	3	38.07	4	39.10	40.45	-1	3,264	-0.03%
2024/11/04	7	40.46	11	40.29	36.80	-4	3,204	-0.12%
2024/11/01	5	40.14	1	41.00	39.30	4	3,041	0.13%
2024/10/30	1	41.40	1	40.95	37.80	0	2,790	0.00%
2024/10/29	0	0.00	1	42.00	42.00	-1	2,517	-0.04%
2024/10/28	0	0.00	0	38.20	38.20	0	2,509	0.00%
2024/10/25	0	0.00	5	34.38	34.75	-5	2,501	-0.20%
2024/10/24	6	30.93	7	31.49	31.60	-1	2,304	-0.04%
2024/10/22	0	0.00	3	32.23	30.00	-3	2,067	-0.15%
2024/10/21	3	30.80	1	31.10	31.10	2	1,837	0.11%
2024/10/18	2	28.65	0	0.00	28.30	2	1,773	0.11%
2024/10/17	0	0.00	0	29.50	29.50	0	1,624	0.00%
2024/10/16	0	0.00	5	26.80	26.85	-5	1,512	-0.33%
2024/10/15	6	27.30	1	27.90	26.10	5	1,419	0.35%
2024/10/14	4	24.50	4	23.05	25.40	0	1,269	0.00%
2024/10/11	0	0.00	2	26.20	23.90	-2	1,177	-0.17%
2024/10/09	3	26.30	4	26.24	26.40	-1	1,024	-0.10%
2024/10/08	1	23.65	0	0.00	24.00	1	820	0.12%
2024/09/24	0	0.00	5	25.56	25.40	-5	654	-0.76%
2024/09/23	3	26.10	0	0.00	26.70	3	639	0.47%
2024/09/20	0	0.00	1	26.50	25.85	-1	606	-0.16%
2024/09/19	3	27.17	0	0.00	27.05	3	584	0.51%
2024/09/18	1	25.95	2	27.09	27.80	-1	523	-0.20%
2024/09/16	1	24.10	1	25.30	25.30	0	300	-0.01%
2024/09/13	2	22.55	1	23.00	23.00	1	184	0.52%
2024/09/12	2	20.33	5	20.46	20.95	-3	128	-2.34%
2024/09/11	4	19.03	0	0.00	19.05	4	47	8.35%
2024/08/05	0	0.00	2	15.90	15.90	-2	38	-5.15%
2024/07/16	2	18.40	0	0.00	18.30	2	35	5.64%
2024/06/12	0	0.00	2	17.40	17.40	-2	68	-2.92%
2024/05/30	1	18.30	0	0.00	18.25	1	74	1.34%
2024/04/02	0	18.80	0	0.00	18.40	0	198	0.00%
2024/03/29	0	0.00	1	18.70	18.30	-1	198	-0.50%
2024/03/18	0	18.30	0	0.00	18.20	0	168	0.00%
2024/02/23	0	0.00	0	21.25	20.15	0	133	-0.03%
2024/02/20	0	0.00	0.1	20.60	20.60	-0.1	86	-0.06%
2024/02/19	2	18.75	0	0.00	18.75	2	78	2.55%
2024/01/08	0	0.00	1	17.00	17.05	-1	62	-1.61%
2024/01/05	1	18.85	0	0.00	17.50	1	55	1.80%
2023/08/10	0.1	17.70	0	0.00	17.75	0.1	34	0.15%
2023/08/08	0	0.00	1	18.80	18.80	-1	31	-3.15%
2023/05/10	0.1	19.80	0	0.00	19.75	0.1	108	0.05%
2023/05/04	0	0.00	0.1	22.10	22.50	-0.1	102	-0.05%
2023/05/02	0	0.00	0.1	21.15	21.15	-0.1	89	-0.06%
2023/04/18	1	19.30	0	0.00	19.30	1	77	1.28%
2023/04/17	0	0.00	0.1	18.80	18.90	-0.1	75	-0.07%
2022/11/11	0	0.00	10	15.60	15.65	-10	37	-26.73%
2022/10/13	0	0.00	4	15.00	15.00	-4	60	-6.62%
2022/09/19	1	17.95	1	17.90	18.00	0	60	0.00%
2022/08/18	0	0.00	0	16.80	16.85	0	68	-0.01%
2022/08/17	0	0.00	0	16.40	16.25	0	66	0.00%
2022/07/28	1	16.60	1	16.50	16.50	0	58	0.00%
2022/07/19	4	15.00	0	0.00	14.95	4	42	9.42%
2022/01/14	0	0.00	3	15.70	15.85	-3	113	-2.64%
2022/01/12	0	15.95	0	0.00	16.10	0	115	0.00%
2021/10/19	1	17.25	4	17.03	16.55	-3	1,215	-0.25%
2021/10/18	3	16.00	0	0.00	15.90	3	1,288	0.23%
2021/10/15	0	0.00	4	18.25	16.30	-4	1,330	-0.30%
2021/10/06	4	15.60	0	0.00	15.50	4	1,588	0.25%
2021/10/05	0.1	15.35	0	0.00	15.95	0.1	1,759	0.01%
2021/09/23	0	0.00	0.3	23.50	23.50	-0.3	1,769	-0.02%
2021/09/22	1	22.80	0	0.00	23.85	1	1,773	0.06%
2021/09/09	0	0.00	20	24.43	24.55	-20	1,834	-1.09%
2021/09/07	1	24.10	0	24.20	24.60	1	1,834	0.05%
2021/08/24	0	0.00	2.1	23.35	24.35	-2.1	1,756	-0.12%
2021/08/13	1	21.70	0	0.00	21.15	1	1,521	0.07%
2021/08/05	0	0.00	0.1	21.05	21.40	-0.1	1,400	-0.01%
2021/08/04	0	0.00	0.1	20.40	20.45	-0.1	1,346	0.00%
2021/07/29	0.1	20.30	0	0.00	20.40	0.1	1,110	0.00%
2021/07/28	2	20.10	28.1	20.08	20.10	-26.1	1,091	-2.39%
2021/07/26	26	19.30	1	19.45	19.55	25	1,029	2.43%
2021/07/23	0	0.00	1.1	19.22	19.35	-1.1	979	-0.11%
2021/07/20	0	0.00	3	17.75	17.85	-3	828	-0.36%
2021/07/15	1	17.95	1	17.75	17.65	0	744	0.00%
2021/07/12	0	0.00	10	17.65	17.75	-10	609	-1.64%
2021/07/09	3	17.85	0.1	19.05	17.75	2.9	571	0.51%
2021/07/08	0	0.00	1.1	17.35	17.35	-1.1	435	-0.25%
2021/07/07	0	0.00	3	15.33	15.80	-3	530	-0.57%
2021/07/05	0	0.00	3	15.15	15.15	-3	543	-0.55%
2021/06/24	3	15.20	0	0.00	15.20	3	520	0.58%
2021/06/15	0	0.00	4	13.75	13.70	-4	467	-0.86%
2021/06/10	0	0.00	3	13.50	13.40	-3	465	-0.64%
2021/05/12	0	0.00	2	12.30	12.40	-2	432	-0.46%
2021/05/10	0	0.00	4	14.15	13.95	-4	418	-0.96%
2021/05/06	0	0.00	10	13.75	13.55	-10	412	-2.43%
2021/05/03	4	14.05	2	13.90	13.75	2	396	0.50%
2021/04/13	0	0.00	31	15.69	14.65	-31	261	-11.86%
2021/04/12	0	0.00	2	14.30	14.30	-2	155	-1.28%
2021/04/01	2	12.75	0	0.00	12.70	2	122	1.64%
2021/03/15	4	12.60	0	0.00	12.60	4	88	4.54%
2021/01/28	1	11.80	0	0.00	11.85	1	86	1.16%
2020/12/03	0	0.00	4.2	12.21	12.10	-4.2	77	-5.39%
2020/09/09	1	11.70	0	0.00	11.90	1	74	1.35%
2020/08/11	5	11.55	0	0.00	11.60	5	86	5.78%
2020/06/18	0	0.00	21	11.95	12.10	-21	127	-16.46%
2020/06/04	0	0.00	5	12.05	12.10	-5	190	-2.62%
2020/05/27	0	0.00	4	12.00	12.00	-4	197	-2.03%
2020/05/26	0	0.00	10	12.05	12.05	-10	202	-4.94%
2020/05/25	0	0.00	10	11.95	12.00	-10	203	-4.91%
2020/05/19	0	0.00	1	12.45	12.30	-1	196	-0.51%
2020/05/06	10	12.75	0	0.00	12.80	10	207	4.81%
2020/05/04	35	13.20	0	0.00	13.00	35	228	15.31%
2020/04/20	0	0.00	10	12.21	12.30	-10	242	-4.12%
2020/04/14	2	12.15	0	0.00	12.35	2	241	0.83%
2020/04/10	2	12.20	0	0.00	12.25	2	241	0.83%
2020/03/16	0	0.00	4	13.93	13.65	-4	186	-2.15%
2020/02/04	0	0.00	2	13.95	14.05	-2	97	-2.04%
2020/01/20	0	0.00	1	13.90	13.85	-1	77	-1.30%
2019/11/15	5	13.50	0	0.00	13.50	5	61	8.16%
2019/11/14	0	0.00	1	13.60	13.60	-1	62	-1.60%
2019/11/01	1	13.60	0	0.00	13.55	1	60	1.65%
2019/10/25	0	0.00	5	13.80	13.75	-5	62	-7.97%
2019/09/24	0	0.00	5	13.80	13.60	-5	83	-5.98%
2019/09/18	10	13.20	0	0.00	13.20	10	90	11.04%
2019/09/09	1	13.35	0	0.00	13.35	1	95	1.05%
2019/08/27	1	13.35	0	0.00	13.25	1	93	1.07%
2019/05/23	1	14.10	0	0.00	14.15	1	103	0.97%
2019/04/18	0	0.00	5	15.00	15.10	-5	89	-5.60%
2019/04/08	1	15.60	0	0.00	15.60	1	75	1.33%
2019/03/27	0	0.00	3	15.50	15.45	-3	71	-4.17%
2018/12/05	0	0.00	12	13.90	14.00	-12	82	-14.48%
2018/11/22	0	0.00	3	13.90	14.00	-3	93	-3.22%
2018/11/07	0	0.00	2	13.85	13.85	-2	98	-2.03%
2018/10/29	0	0.00	3	12.95	12.95	-3	126	-2.38%
2018/10/24	0	0.00	2	13.50	13.40	-2	125	-1.59%
2018/10/09	1	14.00	0	0.00	14.05	1	129	0.77%
2018/09/11	7	14.74	0	0.00	14.60	7	169	4.12%
2018/09/05	0	0.00	3	15.60	15.65	-3	165	-1.81%
2018/09/04	0	0.00	1	15.60	15.75	-1	168	-0.59%
2018/09/03	7	15.44	0	0.00	15.50	7	169	4.13%
2018/08/15	1	15.05	0	0.00	15.05	1	232	0.43%
2018/08/10	1	15.25	0	0.00	15.25	1	232	0.43%
2018/08/09	1	15.35	0	0.00	15.40	1	230	0.43%
2018/08/07	1	15.60	0	0.00	15.60	1	227	0.44%
2018/07/13	0	0.00	2	16.25	16.25	-2	256	-0.78%
2018/06/08	0	0.00	3	18.15	18.15	-3	570	-0.53%
2018/05/10	2	17.85	0	0.00	17.80	2	606	0.33%
2018/05/04	1	17.65	0	0.00	17.65	1	632	0.16%
2018/04/17	1	17.85	0	0.00	17.90	1	776	0.13%
2018/04/16	10	18.10	0	0.00	18.15	10	809	1.24%
2018/04/10	1	18.15	0	0.00	18.10	1	848	0.12%
2018/04/09	1	18.25	0	0.00	18.35	1	847	0.12%
2018/04/02	0	0.00	20	18.80	18.65	-20	829	-2.41%
2018/03/31	4	18.73	1	18.80	18.70	3	810	0.37%
2018/03/23	1	17.70	0	0.00	17.75	1	721	0.14%
2018/03/22	11	18.14	0	0.00	18.05	11	710	1.55%
2018/03/21	10	18.15	0	0.00	18.20	10	695	1.44%
2018/03/16	15	17.26	0	0.00	17.35	15	557	2.69%
2018/03/09	1	17.25	0	0.00	17.40	1	550	0.18%
2018/02/06	0	0.00	6	16.93	16.50	-6	610	-0.98%
2018/02/02	0	0.00	1	17.80	17.70	-1	606	-0.16%
2018/02/01	1	17.90	0	0.00	17.80	1	627	0.16%
2018/01/31	0	0.00	1	17.65	17.75	-1	670	-0.15%
2018/01/30	1	18.15	0	0.00	17.90	1	677	0.15%
2018/01/29	0	0.00	0	17.80	17.90	0	665	0.00%
2018/01/23	1	17.60	0	0.00	17.80	1	675	0.15%
2018/01/16	0	0.00	10	17.70	17.75	-10	566	-1.76%
2018/01/15	0	0.00	1	17.60	17.45	-1	557	-0.18%
2018/01/10	0	0.00	1	17.45	17.50	-1	544	-0.18%