• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.86
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    925張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.19.8800.009.860.12,0180.00%
2024/11/1819.8200.009.8012,1330.05%
2024/11/140.29.8900.009.750.22,2270.01%
2024/11/1309.8700.009.9802,2750.00%
2024/11/122.19.8600.009.892.12,3010.09%
2024/11/110.210.1000.0010.050.22,2950.01%
2024/11/04410.0800.0010.0042,7380.15%
2024/11/01010.0000.0010.1502,9480.00%
2024/10/290.210.0500.0010.100.23,4900.01%
2024/10/2500.00210.1510.15-23,946-0.05%
2024/10/24510.2000.0010.1554,2010.12%
2024/10/2200.00310.1510.20-35,103-0.06%
2024/10/210.310.2500.0010.250.37,2140.00%
2024/10/1800.002.710.3010.30-2.78,735-0.03%
2024/10/1500.000.210.2510.20-0.29,6810.00%
2024/10/140.210.200.510.2010.20-0.39,7410.00%
2024/10/110.610.2000.0010.200.69,8080.01%
2024/10/09210.1500.0010.1529,8670.02%
2024/10/0800.001010.4010.45-109,862-0.10%
2024/10/040.110.4500.0010.450.19,9980.00%
2024/10/01010.4500.0010.55010,0930.00%
2024/09/2700.00210.5010.60-210,206-0.02%
2024/09/2500.00510.4010.45-510,238-0.05%
2024/09/2400.00410.3810.30-410,268-0.04%
2024/09/23310.4200.0010.40310,2710.03%
2024/09/202.110.8100.0010.652.110,2590.02%
2024/09/19211.40611.3511.30-410,187-0.04%
2024/09/1800.00511.2011.20-510,389-0.05%
2024/09/13210.95411.0511.15-210,420-0.02%
2024/09/1100.00210.9010.90-210,482-0.02%
2024/09/09410.75210.6010.90210,5510.02%
2024/09/06210.95210.9510.85010,5870.00%
2024/09/05511.0600.0010.85510,6150.05%
2024/09/047.111.1200.0011.057.110,6600.07%
2024/09/031412.1500.0012.051410,7200.13%
2024/09/02312.172212.1512.15-1910,723-0.18%
2024/08/30212.001212.0112.05-1010,697-0.09%
2024/08/29211.9000.0011.90210,7300.02%
2024/08/2800.001012.1012.10-1010,796-0.09%
2024/08/2600.00912.0111.90-910,966-0.08%
2024/08/2300.00311.8011.80-311,041-0.03%
2024/08/2200.001911.8011.95-1911,247-0.17%
2024/08/211112.00311.8511.85811,2650.07%
2024/08/2000.00411.9811.90-411,287-0.04%
2024/08/1600.005.412.1411.95-5.411,534-0.05%
2024/08/1500.00411.9511.95-411,576-0.03%
2024/08/1400.00111.9011.90-111,599-0.01%
2024/08/1300.001111.8511.90-1111,658-0.09%
2024/08/121011.95612.0811.95411,7690.03%
2024/08/09511.95612.1011.85-111,824-0.01%
2024/08/0700.001211.9811.95-1211,896-0.10%
2024/08/061311.0100.0011.251311,9220.11%
2024/08/0513.611.92611.8511.757.611,9650.06%
2024/08/0251.213.4400.0013.0551.211,9530.43%
2024/08/012313.892613.9914.00-312,050-0.02%
2024/07/311413.8422.714.0113.80-8.712,330-0.07%
2024/07/302413.325413.5413.65-3012,990-0.23%
2024/07/292813.741014.1013.651814,1770.13%
2024/07/262813.581413.9013.901414,1840.10%
2024/07/233513.897213.9013.95-3714,484-0.26%
2024/07/2221814.5312814.4113.709014,1480.64% 大買/大賣/
2024/07/1923413.9029814.2114.70-6412,391-0.52% 大買/大賣/
2024/07/182413.482813.6613.40-411,243-0.04%
2024/07/1700.001613.1212.95-1611,414-0.14%
2024/07/161212.841212.7312.75012,7600.00%
2024/07/151012.5500.0012.451014,7780.07%
2024/07/12212.2500.0012.25215,7830.01%
2024/07/11712.42412.6012.35316,0640.02%
2024/07/10512.45512.7512.70016,1050.00%
2024/07/09212.4000.0012.40216,2620.01%
2024/07/08413.2300.0012.75416,3850.02%
2024/07/05712.79512.9512.85216,3910.01%
2024/07/04312.65212.6012.60116,5250.01%
2024/07/03212.55112.5012.60116,4930.01%
2024/07/02912.44312.4512.45616,4880.04%
2024/07/01112.2000.0012.35116,4840.01%
2024/06/241512.62112.5512.551416,7460.08%
2024/06/19412.2000.0012.15416,6210.02%
2024/06/1700.00512.1512.15-516,554-0.03%
2024/06/1400.00312.2512.20-316,526-0.02%
2024/06/13312.0700.0012.05316,4790.02%
2024/06/12012.1500.0012.15016,4360.00%
2024/06/11712.5100.0012.30716,3930.04%
2024/06/0700.002312.8112.75-2316,312-0.14%
2024/06/0600.00112.3012.30-116,183-0.01%
2024/06/05112.452012.5812.40-1916,137-0.12%
2024/05/3100.00712.9412.65-715,984-0.04%
2024/05/30112.4000.0012.45115,8530.01%
2024/05/29312.6500.0012.60315,8100.02%
2024/05/280.312.6500.0012.600.315,7330.00%
2024/05/24011.9500.0012.05015,6610.00%
2024/05/23211.90312.0512.00-115,634-0.01%
2024/05/2200.001312.4812.25-1315,493-0.08%
2024/05/202012.90512.7512.701515,3280.10%
2024/05/171512.7500.0012.751515,3480.10%
2024/05/16512.601312.7112.60-815,417-0.05%
2024/05/15212.55112.5512.35115,3170.01%
2024/05/14112.55112.6012.45015,2470.00%
2024/05/1300.00212.3012.55-215,185-0.01%
2024/05/10112.55112.6012.65015,0800.00%
2024/05/09712.94212.9812.55515,1340.03%
2024/05/08512.901013.0512.85-514,906-0.03%
2024/05/071713.271212.9812.90514,6990.03%
2024/05/061313.71113.8513.601214,2570.08%
2024/05/036714.2100.0014.356713,7410.49%
2024/05/02414.142214.2614.35-1812,755-0.14%
2024/04/30413.05513.4513.05-111,413-0.01%
2024/04/291013.7000.0013.551011,1450.09%
2024/04/2600.002412.9313.35-2410,644-0.23%
2024/04/2526.213.131513.1613.0511.210,2590.11%
2024/04/245.312.57412.6312.801.39,8840.01%
2024/04/2351.313.543112.6112.6520.39,5040.21%
2024/04/2270.213.796413.2112.906.28,7890.07%
2024/04/195713.939613.8313.75-397,166-0.54%
2024/04/188112.981012.9713.00715,0001.42%
2024/04/17311.67311.6811.8503,9440.00%
2024/04/15511.25411.2511.1013,5300.03%
2024/04/12211.20510.9811.05-33,331-0.09%
2024/04/111610.83910.7810.7573,1390.22%
2024/04/101611.051111.0310.9553,0250.17%
2024/04/0900.00510.6510.60-52,785-0.18%
2024/04/08110.60210.6010.60-12,739-0.04%
2024/04/0300.00310.3510.40-32,688-0.11%
2024/03/29710.74510.6010.5022,5920.08%
2024/03/281910.592710.4710.55-82,467-0.32%
2024/03/27610.25210.2510.2542,2550.18%
2024/03/26210.0000.0010.0022,2200.09%
2024/03/22710.1500.0010.1072,2040.32%
2024/03/2100.0019.929.91-12,152-0.05%
2024/03/1919.8700.009.8512,2410.04%
2024/03/1829.8100.009.8522,2660.09%
2024/03/1529.8100.009.7922,2700.09%
2024/03/122010.05210.0010.05182,4190.74%
2024/03/1100.00510.0010.00-52,420-0.21%
2024/03/0829.9800.009.8822,4140.08%
2024/03/07210.0500.0010.0522,3980.08%
2024/03/05410.25410.2510.1002,3630.00%
2024/03/0100.00910.3510.30-92,337-0.39%
2024/02/291010.531410.5010.45-42,311-0.17%
2024/02/27510.45410.3510.2012,2040.05%
2024/02/2600.005110.2510.15-512,200-2.32%
2024/02/23210.35210.3510.1002,2820.00%
2024/02/22110.3000.0010.2512,2580.04%
2024/02/1600.000.59.909.90-0.52,333-0.02%
2024/02/1500.0079.789.84-72,294-0.31%
2024/02/0279.69129.719.66-52,243-0.22%
2024/02/01179.87109.769.9072,2030.32%
2024/01/3029.3100.009.4322,0110.10%
2024/01/2409.5100.009.4602,0460.00%
2024/01/2300.000.19.349.35-0.12,0480.00%
2024/01/160.19.5600.009.550.12,0660.01%
2024/01/0859.7600.009.7652,0420.24%
2024/01/050.19.7000.009.670.12,0430.01%
2023/12/2979.7100.009.7372,0940.34%
2023/12/2700.0039.889.82-32,078-0.14%
2023/12/2539.830.29.859.842.82,0860.13%
2023/12/2129.9100.009.9922,0600.10%
2023/12/1929.8059.809.81-32,037-0.15%
2023/12/18710.0900.0010.0072,0040.35%
2023/12/1529.91610.009.97-41,952-0.20%
2023/12/1239.8000.009.7531,8050.17%
2023/12/1139.6800.009.9031,8030.17%
2023/12/07119.93209.989.88-91,762-0.51%
2023/12/0509.8100.009.7801,6880.00%
2023/12/0449.8300.009.8341,6930.24%
2023/11/281.29.7700.009.801.21,7000.07%
2023/11/24109.8359.739.7651,6670.30%
2023/11/23109.861029.789.82-921,638-5.61% 大賣/
2023/11/2249.882509.769.71-2461,558-15.79% 大賣/鉅額交易
2023/11/2100.0049.649.60-41,454-0.28%
2023/11/2019.5729.579.58-11,433-0.07%
2023/11/1700.00629.719.68-621,393-4.45%
2023/11/16349.52299.579.5851,2770.39%
2023/11/100.19.0100.008.970.11,0100.01%
2023/11/0928.9800.008.9821,0170.20%
2023/11/0779.0400.009.0471,0570.66%
2023/11/0639.0200.009.0231,0730.28%
2023/10/31158.930.98.948.8814.11,0621.32%
2023/10/180.18.9800.008.910.11,1630.01%
2023/10/1728.9600.008.9821,1470.17%
2023/09/1929.3400.009.3721,5330.13%
2023/09/1200.0069.379.33-62,144-0.28%
2023/08/3100.00159.259.23-152,751-0.55%
2023/08/2500.0029.309.30-22,962-0.07%
2023/08/2400.0019.089.09-12,970-0.03%
2023/08/1866.19.0300.009.0766.13,5751.85%
2023/08/170.29.2600.009.050.23,6920.01%
2023/08/1628.9700.009.0123,6920.05%
2023/08/142.19.0000.008.962.13,7250.06%
2023/08/11789.2900.009.24783,7142.10%
2023/08/10559.3799.389.38463,7051.24%
2023/07/2700.00199.689.68-193,704-0.51%
2023/07/2500.00729.519.53-723,670-1.96%
2023/07/2400.00519.549.47-513,669-1.39%
2023/07/2100.00449.659.59-443,661-1.20%
2023/07/2000.0079.639.61-73,669-0.19%
2023/07/182409.6400.009.592403,7086.47% 大買/鉅額交易
2023/07/171329.7600.009.731323,7113.56% 大買/鉅額交易
2023/07/1400.0059.839.75-53,873-0.13%
2023/07/12109.8000.009.80103,9140.26%
2023/07/07249.6700.009.66244,0200.60%
2023/07/0500.00310.0510.05-33,980-0.08%
2023/07/03510.20610.1910.20-13,937-0.03%
2023/06/3000.00110.1010.20-13,923-0.03%
2023/06/27210.051010.1010.05-83,920-0.20%
2023/06/261010.254110.3010.25-313,880-0.80%
2023/06/21410.502010.5510.50-163,865-0.41%
2023/06/201910.581210.5810.4573,7670.19%
2023/06/1600.002010.5110.45-203,609-0.55%
2023/06/1400.001310.5010.30-133,745-0.35%
2023/06/1300.00310.3010.20-33,743-0.08%
2023/06/121010.1500.0010.20103,7580.27%
2023/06/09510.3400.0010.3553,7790.13%
2023/06/08810.207010.5910.50-623,748-1.65%
2023/06/07710.1500.0010.1573,4890.20%
2023/06/024210.0500.0010.05423,8301.10%
2023/06/0100.001010.1610.15-103,902-0.26%
2023/05/311810.249510.1910.20-774,016-1.92%
2023/05/29479.9400.009.93474,3521.08%
2023/05/266310.1811010.0910.05-475,143-0.91% 大賣/
2023/05/25510.1000.0010.1555,9220.08%
2023/05/2411510.341410.2310.351016,2821.61% 大買/鉅額交易
2023/05/1129.3500.009.3526,2530.03%
2023/05/0359.6000.009.5956,1440.08%
2023/05/0200.00109.659.68-106,134-0.16%
2023/04/2759.5249.609.5716,1060.02%
2023/04/2669.5419.609.6056,0880.08%
2023/04/2129.6879.719.69-56,035-0.08%
2023/04/20510.0500.009.9855,9790.08%
2023/04/19510.15710.2210.15-25,925-0.03%
2023/04/1800.00510.0010.00-55,743-0.09%
2023/04/17510.1000.0010.1055,7000.09%
2023/04/14510.05310.0710.0525,6500.04%
2023/04/13310.102710.1510.15-245,600-0.43%
2023/04/1009.8200.009.8405,4710.00%
2023/03/271010.0500.009.98105,3010.19%
2023/03/2400.001010.1010.10-105,269-0.19%
2023/03/23210.2000.0010.2025,2440.04%
2023/03/22510.40310.3510.4025,1890.04%
2023/03/21310.30110.3010.3525,1350.04%
2023/03/201010.361210.2510.40-25,017-0.04%
2023/03/1499.9200.009.9094,5650.20%
2023/03/130.110.1000.0010.200.14,4710.00%
2023/03/107310.4500.0010.45734,3781.67%
2023/03/09210.652.110.6010.65-0.14,2560.00%
2023/03/0800.00211.0010.85-24,158-0.05%
2023/03/07911.151.110.9610.957.94,0460.20%
2023/03/06510.801.110.9010.803.93,8250.10%
2023/03/03411.00511.0010.95-13,711-0.03%
2023/03/021311.26211.2811.00113,5540.31%
2023/03/01210.807110.8510.80-693,262-2.12%
2023/02/241911.271011.1111.1593,0350.30%
2023/02/231011.2741.711.3411.35-31.72,178-1.46%
2023/02/221210.0499.8410.3531,2420.24%
2023/02/2129.5800.009.5827920.25%
2023/02/2000.0099.329.85-9625-1.44%
2023/02/1718.9700.009.0013890.26%
2023/02/1400.0028.838.83-2300-0.67%
2023/02/020.18.5700.008.600.12610.03%
2023/01/3000.0008.558.5302690.00%
2023/01/160.18.5300.008.500.12670.03%
2023/01/120.18.5900.008.580.12740.03%
2023/01/110.18.6000.008.590.12780.03%
2023/01/030.18.6000.008.600.13060.03%
2022/12/1500.0028.748.74-2326-0.61%
2022/11/1028.2900.008.2924440.45%
2022/11/0900.000.18.298.29-0.1450-0.03%
2022/11/0428.2228.228.2504610.00%
2022/10/310.28.2000.008.180.24620.04%
2022/10/280.28.23108.198.17-9.8467-2.10%
2022/10/2700.00108.258.27-10466-2.14%
2022/10/202.28.3200.008.342.24630.47%
2022/10/1328.4100.008.4124520.44%
2022/10/1128.6800.008.6824420.45%
2022/10/0700.0028.928.92-2438-0.46%
2022/09/280.48.3900.008.350.43860.11%
2022/09/260.38.6528.648.55-1.7392-0.42%
2022/09/2100.0028.788.78-2408-0.49%
2022/09/1928.8800.008.8324220.47%
2022/09/1500.0018.908.88-1425-0.23%
2022/09/130.38.9000.008.880.34240.07%
2022/09/0818.8200.008.8114280.23%
2022/09/024.19.1749.179.120.14000.03%
2022/09/0119.1700.009.1213930.25%
2022/08/3129.1700.009.1723890.51%
2022/08/3039.1500.009.1533870.77%
2022/08/2500.0019.169.16-1375-0.27%
2022/08/2429.1600.009.1423670.54%
2022/08/2229.0800.009.0623600.55%
2022/08/0300.0008.788.7803410.00%
2022/07/2200.0018.698.71-1374-0.27%
2022/07/2128.7048.678.70-2392-0.51%
2022/07/2000.0038.638.62-3397-0.76%
2022/07/1200.0028.388.38-2427-0.47%
2022/07/080.18.5000.008.460.14180.02%
2022/07/060.18.5000.008.450.14260.02%
2022/07/040.28.5000.008.440.24270.04%
2022/07/011.28.5100.008.431.24300.29%
2022/06/305.18.5800.008.555.14281.19%
2022/06/280.18.7000.008.680.14320.02%
2022/06/230.28.6000.008.580.24200.04%
2022/06/2128.6128.618.7004240.00%
2022/06/200.28.6900.008.590.24380.05%
2022/06/1628.8628.868.8604380.00%
2022/06/1528.8028.808.8804390.00%
2022/06/140.28.7800.008.780.24400.05%
2022/06/130.18.8500.008.800.14340.01%
2022/06/0928.8828.888.8704350.00%
2022/06/0628.9328.938.9304440.00%
2022/05/3100.00108.928.91-10457-2.19%
2022/05/230.18.9200.008.870.14580.02%
2022/05/2000.0038.868.85-3462-0.65%
2022/05/190.18.8000.008.800.14630.01%
2022/05/1600.000.88.708.75-0.8465-0.17%
2022/05/120.48.8300.008.690.44650.09%
2022/05/090.58.9568.868.86-5.5446-1.24%
2022/05/030.29.0819.029.06-0.9435-0.20%
2022/04/280.29.1000.009.120.24400.04%
2022/04/270.19.1200.009.010.14430.01%
2022/04/2129.3300.009.3124120.48%
2022/04/140.19.4400.009.480.14110.03%
2022/04/1379.4900.009.4974171.68%
2022/04/1200.0029.459.44-2412-0.49%
2022/04/1100.0019.499.45-1411-0.24%
2022/04/0800.0029.439.47-2414-0.48%
2022/03/2219.1300.009.1914300.23%
2022/03/2189.1600.009.1684241.89%
2022/03/150.19.0500.009.030.14280.02%
2022/03/110.49.0800.009.040.44330.09%
2022/03/0809.0500.008.9804400.01%
2022/03/070.19.0939.029.02-3436-0.68%
2022/02/2409.2200.009.1504670.01%
2022/02/220.19.3300.009.250.15080.01%
2022/02/2119.33109.329.33-9515-1.75%
2022/02/1700.0019.369.34-1516-0.19%
2022/02/1609.3000.009.3005190.00%
2022/01/250.29.1400.009.100.25570.03%
2022/01/2109.3200.009.3205490.01%
2022/01/1219.3859.389.34-4563-0.71%
2022/01/0309.4700.009.4305520.00%
2021/12/2800.000.89.369.42-0.8529-0.15%
2021/12/2449.3600.009.3545440.73%
2021/12/2229.3100.009.2925390.37%
2021/12/200.19.2900.009.280.15300.02%
2021/12/140.19.3839.329.28-2.9533-0.54%
2021/12/0819.3800.009.4015390.19%
2021/12/060.19.3000.009.350.15490.02%
2021/12/0300.0039.289.31-3551-0.54%
2021/11/2200.0019.609.59-1548-0.18%
2021/11/1900.0029.529.50-2537-0.37%
2021/11/1600.0039.269.26-3515-0.58%
2021/11/1200.0039.359.30-3550-0.54%
2021/11/1100.0049.339.34-4576-0.69%
2021/11/0569.2100.009.2165881.02%
2021/11/0200.0029.229.14-2605-0.33%
2021/11/0109.1600.009.1306090.00%
2021/10/2929.1300.009.1626200.32%
2021/10/2800.0029.139.20-2625-0.32%
2021/10/2500.0019.069.05-1623-0.16%
2021/10/2000.0079.039.02-7647-1.08%
2021/10/1919.0200.009.0216590.15%
2021/10/1800.0059.069.02-5672-0.74%
2021/10/1500.0019.029.01-1694-0.14%
2021/10/1400.0019.019.00-1699-0.14%
2021/10/0800.0029.019.03-2729-0.27%
2021/10/0538.8348.918.89-1787-0.13%
2021/09/10109.2700.009.25109561.05%
2021/09/0959.1719.209.2049600.42%
2021/09/0700.0009.259.2409700.00%
2021/09/0129.3400.009.3529980.20%
2021/08/2500.00149.029.06-141,057-1.32%
2021/08/1100.0029.239.21-21,198-0.17%
2021/08/0549.3200.009.3141,5020.27%
2021/07/1519.4000.009.4513,8290.03%
2021/07/0800.0019.659.63-14,433-0.02%
2021/07/0200.000.19.709.59-0.14,5460.00%
2021/07/0100.000.19.589.57-0.14,5610.00%
2021/06/3009.5019.559.54-14,552-0.02%
2021/06/2419.6300.009.6614,6190.02%
2021/06/0900.0059.539.50-54,917-0.10%
2021/06/0400.00359.769.77-355,036-0.69%
2021/06/03129.8800.009.91125,1000.24%
2021/06/02359.66109.679.74255,1080.49%
2021/05/2869.5700.009.5465,3930.11%
2021/05/2400.0016.69.439.49-16.66,110-0.27%
2021/05/2129.5129.559.5506,1130.00%
2021/05/1200.001610.2610.05-165,765-0.28%
2021/05/11511.207.211.2011.00-2.25,645-0.04%
2021/05/1000.001211.5511.45-125,529-0.22%
2021/05/07611.232211.3111.10-165,373-0.30%
2021/05/062411.17911.2511.20155,3200.28%
2021/05/0500.001310.9710.90-135,233-0.25%
2021/05/046110.908010.8710.70-195,175-0.37%
2021/05/03211.1000.0011.0525,0330.04%
2021/04/293111.53411.7011.35274,9260.55%
2021/04/28911.46511.5511.4544,8220.08%
2021/04/2700.005511.2811.25-554,725-1.16%
2021/04/261611.3720111.5211.35-1854,600-4.02% 大賣/鉅額交易
2021/04/2321111.382111.3611.551904,4374.28% 大買/鉅額交易
2021/04/2210611.501811.3011.10884,1432.12% 大買/
2021/04/21611.041511.1011.10-93,722-0.24%
2021/04/20110.9500.0010.9013,4970.03%
2021/04/191510.931810.8510.95-33,410-0.09%
2021/04/167210.7821.410.7010.7550.63,1981.58%
2021/04/14610.33110.3010.1552,9670.17%
2021/04/1300.00110.3010.30-12,980-0.03%
2021/03/3100.00510.3010.30-53,318-0.15%
2021/03/2300.00810.3010.30-83,328-0.24%
2021/03/22510.4000.0010.4053,3120.15%
2021/03/18410.4500.0010.4043,1780.13%
2021/03/16710.3000.0010.3073,2090.22%
2021/03/12110.4500.0010.3013,2560.03%
2021/03/11210.4500.0010.4023,2200.06%
2021/03/041110.73610.7710.6553,3750.15%
2021/03/02410.3000.0010.3043,6370.11%
2021/02/2600.000.610.5510.60-0.63,747-0.02%
2021/02/253910.911310.9210.85263,6630.71%
2021/02/2400.001610.3310.65-163,299-0.48%
2021/02/2200.002010.1010.10-203,116-0.64%
2021/01/20129.7739.559.5593,6440.25%
2021/01/1939.9000.009.8633,6290.08%
2021/01/1559.9700.009.9653,8120.13%
2021/01/12510.0300.0010.0053,9650.13%
2021/01/1100.00210.1010.10-24,192-0.05%
2021/01/0700.00210.1010.10-25,562-0.04%
2021/01/0400.0010410.5010.40-1045,820-1.79% 大賣/鉅額交易
2020/12/31310.65910.5610.50-65,929-0.10%
2020/12/30710.2700.0010.2575,5790.13%
2020/12/2400.00610.1010.10-65,661-0.11%
2020/12/18710.2100.0010.1575,8960.12%
2020/12/1529.9829.989.9506,0550.00%
2020/12/14210.0500.0010.0526,0620.03%
2020/12/10110.1500.0010.1516,0120.02%
2020/12/08210.0500.0010.0526,1120.03%
2020/12/07210.2500.0010.2526,0550.03%
2020/12/04710.45310.3510.3046,0250.07%
2020/12/03610.40210.3010.3046,0190.07%
2020/11/30711.01311.0010.9046,0650.07%
2020/11/27610.9224.410.9611.00-18.45,896-0.31%
2020/11/2500.00210.4510.45-25,328-0.04%
2020/11/241010.1800.0010.10105,1670.19%
2020/11/18510.1000.0010.1055,0760.10%
2020/11/161410.052810.0010.05-145,045-0.28%
2020/11/1200.00310.3010.20-34,968-0.06%
2020/11/113310.47810.4010.40254,9200.51%
2020/11/0500.0019.779.77-14,584-0.02%
2020/11/0400.0019.849.83-14,566-0.02%
2020/10/3000.00109.939.86-104,534-0.22%
2020/10/2929.9500.009.9524,5020.04%
2020/10/28210.10110.2510.1014,4570.02%
2020/10/27610.2300.0010.2064,4330.14%
2020/10/26310.20810.2310.20-54,409-0.11%
2020/10/23410.3800.0010.3044,3700.09%
2020/10/1900.00510.6410.65-54,015-0.12%
2020/10/1616110.821011.3510.751513,7594.02% 大買/鉅額交易
2020/10/1500.00310.4510.45-32,778-0.11%
2020/10/14410.3500.0010.1042,3510.17%
2020/09/2500.0059.529.46-51,973-0.25%
2020/09/2400.001.49.639.68-1.41,942-0.07%
2020/09/2359.8219.929.9941,8030.22%
2020/09/2119.972210.009.90-211,643-1.28%
2020/09/1429.7200.009.7221,5120.13%
2020/09/1129.9329.919.9101,4790.00%
2020/09/0829.6049.709.61-21,483-0.13%
2020/09/0700.0029.819.81-21,462-0.14%
2020/08/2800.001.89.329.30-1.81,276-0.14%
2020/08/2100.0019.259.30-11,336-0.07%
2020/07/2739.1200.009.1231,3610.22%
2020/07/14410.1400.0010.1541,2310.32%
2020/07/07110.3000.0010.2511,0940.09%
2020/07/0600.000.310.2510.25-0.31,084-0.03%
2020/06/29410.0300.0010.0041,0830.37%
2020/06/24110.0500.0010.1011,0800.09%
2020/06/23210.0500.0010.1521,0770.19%
2020/06/221610.3200.0010.25161,0781.48%
2020/06/1800.004010.0010.00-401,002-3.99%
2020/06/1700.00210.1010.10-2987-0.20%
2020/06/1200.0019.589.69-1938-0.11%
2020/06/0859.7500.009.7559820.51%
2020/05/2769.4800.009.4569230.65%
2020/05/1200.00109.359.35-10933-1.07%
2020/05/0400.0059.139.24-5930-0.54%
2020/04/2859.0300.009.0559510.53%
2020/04/2300.0028.708.75-21,016-0.20%
2020/04/1700.0058.968.86-51,057-0.47%
2020/04/0868.4000.008.4861,0700.56%
2020/03/3118.1400.008.0611,1320.09%
2020/03/2600.0027.757.75-21,110-0.18%
2020/03/2500.0027.467.49-21,106-0.18%
2020/03/2400.0027.257.25-21,087-0.18%
2020/03/2300.0056.987.01-51,083-0.46%
2020/03/2000.0027.287.28-21,088-0.18%
2020/03/1927.2026.906.9001,1070.00%
2020/03/1300.0018.408.37-11,040-0.10%
2020/03/1200.00188.908.85-181,024-1.76%
2020/03/1129.1829.189.1201,0160.00%
2020/03/0500.0029.339.37-21,030-0.19%
2020/03/0359.2600.009.2651,0480.48%
2020/02/2729.3800.009.2721,0860.18%
2020/02/2539.4900.009.5731,0710.28%
2020/02/2459.7200.009.6451,0710.47%
2020/02/1900.0019.879.88-11,086-0.09%
2020/02/1829.8719.909.8711,1060.09%
2020/02/1159.8500.009.9051,2700.39%
2020/02/0600.0019.9110.00-11,374-0.07%
2020/02/0300.0039.769.79-31,474-0.20%
2020/01/3100.00110.0010.00-11,483-0.07%
2020/01/142310.59110.5510.50221,6991.29%
2020/01/06110.35510.3510.40-42,533-0.16%
2020/01/02510.6000.0010.5552,5210.20%
2019/12/3000.00910.5910.65-92,505-0.36%
2019/12/26110.3000.0010.3012,4410.04%
2019/12/2000.00110.4010.30-12,464-0.04%
2019/12/190.510.2500.0010.300.52,4640.02%
2019/12/1700.00110.4510.40-12,476-0.04%
2019/12/161010.40410.4310.4562,4730.24%
2019/12/1300.00510.2010.25-52,444-0.20%
2019/12/11510.2500.0010.2052,4540.20%
2019/12/10110.2500.0010.3012,4660.04%
2019/12/04110.2500.0010.2512,4950.04%
2019/11/28110.3500.0010.3512,5570.04%
2019/11/2600.00510.5110.50-52,551-0.20%
2019/11/1900.00210.3510.40-22,550-0.08%
2019/11/18210.2500.0010.2522,5690.08%
2019/11/1500.00110.5510.35-12,585-0.04%
2019/11/1400.00110.4510.40-12,608-0.04%
2019/11/13110.251010.2510.25-92,614-0.34%
2019/11/11910.5300.0010.4092,6700.34%
2019/11/07111.1000.0011.1012,8100.04%
2019/11/0600.001511.0511.05-152,783-0.54%
2019/11/05211.0000.0011.0522,7680.07%
2019/11/042411.2100.0011.20242,7280.88%
2019/10/29611.1000.0011.0062,7820.22%
2019/10/2800.001011.2011.30-102,752-0.36%
2019/10/25311.30711.3011.30-42,717-0.15%
2019/10/242011.2500.0011.15202,6510.75%
2019/10/23411.0000.0011.0042,6150.15%
2019/10/2100.002811.4011.50-282,494-1.12%
2019/10/17611.582211.3311.30-162,253-0.71%
2019/10/161711.063010.6311.10-131,872-0.69%
2019/10/1500.00110.2010.20-11,613-0.06%
2019/10/14110.1000.0010.1011,5980.06%
2019/10/091610.152.910.0910.1013.21,5860.83%
2019/09/2700.00610.1510.15-61,579-0.38%
2019/09/2600.003010.2010.20-301,592-1.88%
2019/09/2500.00110.3010.25-11,595-0.06%
2019/09/2000.000.910.1510.15-0.91,587-0.06%
2019/09/18110.1500.0010.1011,5730.06%
2019/09/17110.2000.0010.1511,5710.06%
2019/09/1600.001010.3310.25-101,562-0.64%
2019/09/12110.25610.2910.30-51,554-0.32%
2019/09/09110.10110.0510.0501,5640.00%
2019/09/0300.00210.0010.10-21,483-0.13%
2019/08/2700.00109.939.91-101,407-0.71%
2019/08/2219.8800.009.8011,3750.07%
2019/08/2129.8600.009.8521,3710.15%
2019/08/14109.98210.0510.1581,2010.67%
2019/08/13210.05610.0310.15-41,132-0.35%
2019/08/1269.9149.909.9921,0720.19%
2019/08/05209.78209.729.7608850.00%
2019/08/0129.6929.639.7608050.00%
2019/07/3000.0029.519.51-2708-0.28%
2019/07/2600.0019.179.22-1685-0.14%
2019/07/2400.00209.229.21-20695-2.87%
2019/07/1700.00209.259.26-20702-2.85%
2019/06/2719.4200.009.4216430.16%
2019/06/1900.0019.429.39-1678-0.15%
2019/06/1400.0029.039.04-2626-0.32%
2019/06/1300.00109.029.05-10626-1.60%
2019/06/10109.1600.009.11106151.63%
2019/06/0400.0069.199.19-6625-0.96%
2019/05/1400.0018.758.83-1691-0.14%
2019/05/1300.00208.778.78-20689-2.90%
2019/05/0928.8200.008.8026880.29%
2019/05/0300.00109.079.06-10644-1.55%
2019/04/1800.00709.259.21-70620-11.27%
2019/04/0329.3500.009.3526280.32%
2019/04/0200.0049.479.43-4640-0.62%
2019/04/0129.4800.009.4626340.32%
2019/03/28309.7000.009.68306204.84%
2019/03/2200.0019.649.62-1603-0.17%
2019/03/2119.6200.009.6315850.17%
2019/03/0800.00109.469.40-10574-1.74%
2019/03/0400.00869.369.59-86568-15.12%
2019/02/2600.00409.209.20-40514-7.78%
2019/02/2500.0019.179.13-1505-0.20%
2019/02/2200.0039.189.14-3501-0.60%
2019/02/2000.00309.189.19-30499-6.01%
2019/02/1900.00239.129.12-23494-4.65%
2019/02/1829.0400.009.0624930.41%
2019/02/1300.0049.049.07-4490-0.82%
2019/02/1249.0439.049.0414900.20%
2019/01/3029.0629.089.0504910.00%
2019/01/2929.0400.009.0624880.41%
2019/01/2800.0079.139.09-7488-1.43%
2019/01/2500.0059.129.10-5495-1.01%
2019/01/2400.0029.099.09-2498-0.40%
2019/01/2200.0079.139.07-7507-1.38%
2019/01/2100.0029.119.11-2517-0.39%
2019/01/1829.06509.089.10-48530-9.05%
2019/01/1700.00409.069.05-40566-7.07%
2019/01/1600.00179.069.05-17569-2.98%
2019/01/1400.0028.978.99-2572-0.35%
2018/12/2600.00108.978.97-10704-1.42%
2018/12/2400.0039.048.98-3697-0.43%
2018/12/2200.00159.058.98-15702-2.14%
2018/12/2100.00109.028.97-10718-1.39%
2018/12/2000.00109.068.96-10736-1.36%
2018/12/1900.00209.069.00-20741-2.70%
2018/12/1700.0059.119.09-5781-0.64%
2018/12/1419.0900.009.1017850.13%
2018/12/1200.00109.219.20-10806-1.24%
2018/12/0529.3159.329.32-3829-0.36%
2018/12/0329.2900.009.3428750.23%
2018/11/15209.0000.009.01201,3871.44%
2018/11/02849.0100.008.97841,5065.58%
2018/11/0100.0038.908.88-31,512-0.20%
2018/10/31508.7538.688.75471,5293.07%
2018/10/26508.6300.008.48501,5413.24%
2018/10/2568.6300.008.5061,5420.39%
2018/10/2318.9800.008.9811,5870.06%
2018/10/2229.0200.009.0121,6440.12%
2018/10/1719.1800.009.1811,7490.06%
2018/10/11619.2019.079.06601,7583.41%
2018/10/05110.00209.909.86-191,727-1.10%
2018/09/271010.20610.3310.2541,7590.23%
2018/09/262010.2300.0010.25201,7551.14%
2018/09/2500.004010.2810.35-401,770-2.26%
2018/09/1900.001110.1910.10-111,772-0.62%
2018/09/1800.002410.2410.05-241,782-1.35%
2018/09/11510.0500.0010.0551,9400.26%
2018/09/1029.98210.009.9801,9850.00%
2018/09/07110.15310.3510.15-22,014-0.10%
2018/09/05210.4000.0010.4022,2700.09%
2018/09/0400.001010.6510.55-102,341-0.43%
2018/09/03710.654610.6210.55-392,353-1.66%
2018/08/31110.5000.0010.4512,2980.04%
2018/08/3000.004710.4910.60-472,351-2.00%
2018/08/2900.001010.4510.40-102,352-0.43%
2018/08/270.710.50210.6010.55-1.32,400-0.05%
2018/08/2300.001410.3510.55-142,439-0.57%
2018/08/2000.002210.0710.00-222,407-0.91%
2018/08/1649.9029.959.9222,4580.08%
2018/08/141510.0500.0010.10152,4960.60%
2018/08/131310.0500.009.97132,5280.51%
2018/08/10210.1500.0010.1522,6170.08%
2018/08/09810.1500.0010.2082,6230.30%
2018/08/082310.2700.0010.25232,6630.86%
2018/08/0700.00510.2510.30-52,687-0.19%
2018/08/02210.1000.0010.1022,8340.07%
2018/07/27410.6500.0010.6542,9530.14%
2018/07/2600.001010.7010.65-102,966-0.34%
2018/07/2500.003010.7210.70-303,124-0.96%
2018/07/2400.004110.4810.50-413,138-1.31%
2018/07/231110.251010.3510.3013,2110.03%
2018/07/1800.001010.4010.35-103,857-0.26%
2018/07/1700.001010.3510.30-103,916-0.26%
2018/07/1300.00610.3310.40-64,108-0.15%
2018/07/10510.1000.0010.1054,9150.10%
2018/07/0689.9800.009.9685,3090.15%
2018/07/05510.0500.0010.0555,5190.09%
2018/07/03310.2300.0010.2036,6250.05%
2018/06/2800.00810.6010.45-89,090-0.09%
2018/06/2700.001010.5010.50-109,570-0.10%
2018/06/26210.503010.6010.50-289,647-0.29%
2018/06/2100.001011.1011.00-109,700-0.10%
2018/06/20211.002011.0511.00-189,721-0.19%
2018/06/1900.004011.3311.15-409,732-0.41%
2018/06/14411.1300.0011.1549,6900.04%
2018/06/13111.25211.5311.35-19,701-0.01%
2018/06/1200.004011.1811.25-409,525-0.42%
2018/06/1100.00311.0011.00-39,567-0.03%
2018/06/0600.001211.0511.05-129,577-0.13%
2018/06/0500.00211.0011.05-29,553-0.02%
2018/06/04811.23111.2511.0579,5250.07%
2018/06/0100.007311.0611.15-739,475-0.77%
2018/05/31410.839110.8610.85-879,308-0.93%
2018/05/3000.001910.8710.80-199,257-0.21%
2018/05/2900.003010.9010.80-309,252-0.32%
2018/05/2800.001510.9210.80-159,288-0.16%
2018/05/2500.001011.0010.90-109,262-0.11%
2018/05/24211.108311.0210.95-819,252-0.88%
2018/05/23210.851010.9510.85-89,209-0.09%
2018/05/22210.9000.0010.9029,1900.02%
2018/05/2100.003310.9811.00-339,159-0.36%
2018/05/18410.987211.0410.85-689,119-0.75%
2018/05/1700.001710.8010.80-179,018-0.19%
2018/05/16210.8000.0010.8029,0040.02%
2018/05/15311.001011.0010.95-78,977-0.08%
2018/05/14210.8500.0010.9028,9970.02%
2018/05/115211.0000.0010.90528,9460.58%
2018/05/10211.0000.0010.9028,9100.02%
2018/05/09211.15111.0511.0518,8520.01%
2018/05/0800.001210.8510.85-128,773-0.14%
2018/05/04211.051.610.9811.000.48,7230.00%
2018/05/022711.16311.1011.10248,6590.28%
2018/04/301012.1500.0012.15108,4830.12%
2018/04/272312.15212.2012.00218,5040.25%
2018/04/262112.381612.3611.8558,4230.06%
2018/04/251111.761711.4912.30-68,080-0.07%
2018/04/24111.202111.5811.20-207,880-0.25%
2018/04/23712.04112.1511.9067,8090.08%
2018/04/20112.30312.6012.15-27,768-0.03%
2018/04/19712.44412.5812.4537,6730.04%
2018/04/181512.73312.6712.35127,6230.16%
2018/04/17512.511512.2812.60-107,368-0.14%
2018/04/16412.0800.0011.9547,0290.06%
2018/04/1300.00112.3511.90-16,955-0.01%
2018/04/123012.812712.5012.4536,9940.04%
2018/04/115512.65412.7813.00516,8100.75%
2018/04/10612.835.313.0912.500.76,5900.01%
2018/04/0912614.355514.1413.85716,1161.16% 大買/
2018/04/033613.9695.213.7314.30-59.25,598-1.06%
2018/04/028313.7423514.0613.80-1525,013-3.03% 大賣/鉅額交易
2018/03/3100.00612.8512.85-63,455-0.17%
2018/03/302411.542211.6711.7023,3720.06%
2018/03/293010.501510.5610.65152,9600.51%
2018/03/2800.00110.4510.40-12,865-0.03%
2018/03/274510.42110.5510.40442,8281.56%
2018/03/268010.35110.3010.25792,7122.91%
2018/03/23110.3000.0010.3512,6930.04%
2018/03/191010.5000.0010.40102,5400.39%
2018/03/1500.00710.4910.35-72,400-0.29%
2018/03/141010.2012.110.1810.35-2.12,271-0.09%
2018/03/134410.0500.0010.10442,1812.02%
2018/03/1269.9800.009.9662,1230.28%
2018/03/0919.9069.989.95-52,123-0.24%
2018/03/0829.8700.009.9022,1240.09%
2018/03/0729.9500.009.8922,1230.09%
2018/03/0529.9200.009.9022,1170.09%
2018/03/0219.96310.0010.00-22,115-0.09%
2018/03/0139.9800.0010.0032,0980.14%
2018/02/220.59.6100.009.610.52,0280.02%
2018/02/2100.0019.559.52-12,029-0.05%
2018/02/0919.2619.309.3102,0280.00%
2018/02/0819.5219.619.4802,0130.00%
2018/02/0719.6359.639.53-42,008-0.20%
2018/02/0619.70629.719.45-612,000-3.05%
2018/02/05109.89259.919.90-151,978-0.76%
2018/01/3119.9500.0010.0011,9550.05%
2018/01/3000.00410.0510.05-41,941-0.21%
2018/01/292010.0800.0010.10201,9311.04%
2018/01/2600.007010.1310.20-701,898-3.69%
2018/01/253010.305010.1510.15-201,892-1.06%
2018/01/24110.20510.2010.20-41,846-0.22%
2018/01/23110.2500.0010.3011,8240.05%
2018/01/18510.200.710.1510.204.31,7180.25%
2018/01/171410.2000.0010.15141,7040.82%
2018/01/16110.2500.0010.2011,6710.06%
2018/01/10110.25310.2510.35-21,682-0.12%
2018/01/0912210.2500.0010.251221,6287.49% 大買/鉅額交易
2018/01/082410.27710.2110.30171,5621.09%
2018/01/0500.0099.859.86-91,316-0.68%
2018/01/0419.9269.899.85-51,296-0.39%
2018/01/0300.0019.999.92-11,260-0.08%
2018/01/021010.1000.0010.00101,1970.84%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－8天前
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音