• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215225.1000.0025.05528,6470.60%
2024/11/20625.13025.2025.1068,6350.07%
2024/11/1900.00725.3825.45-78,616-0.08%
2024/11/1800.00125.1025.05-18,548-0.01%
2024/11/15125.10225.1825.10-18,497-0.01%
2024/11/1415.125.026125.0525.10-45.98,679-0.53%
2024/11/135.125.06125.1525.104.18,6250.05%
2024/11/121125.13225.2025.2099,0130.10%
2024/11/11225.2500.0025.3529,1400.02%
2024/11/0800.00425.5325.30-49,292-0.04%
2024/11/0700.00225.4025.40-29,632-0.02%
2024/11/061.225.352.125.4525.30-0.89,768-0.01%
2024/11/050.825.35525.4325.45-4.29,844-0.04%
2024/11/0400.003.425.3425.35-3.410,093-0.03%
2024/11/0120.125.11225.2025.1518.110,4930.17%
2024/10/30825.29225.5025.20610,4670.06%
2024/10/2919.125.2700.0025.2519.110,5900.18%
2024/10/28125.4574.325.5025.50-73.310,510-0.70%
2024/10/25425.4400.0025.50410,5760.04%
2024/10/241125.4200.0025.401110,7560.10%
2024/10/2310.625.5100.0025.5010.610,8330.10%
2024/10/22425.5800.0025.75410,8420.04%
2024/10/213.925.78525.7025.70-1.110,953-0.01%
2024/10/18125.7510.125.8325.90-9.111,070-0.08%
2024/10/170.425.6518.225.5825.70-17.811,124-0.16%
2024/10/169.825.4400.0025.409.811,1720.09%
2024/10/15325.505.725.6225.55-2.711,088-0.02%
2024/10/14425.5000.0025.50410,9970.04%
2024/10/11425.536.525.7925.50-2.511,139-0.02%
2024/10/098.125.530.825.7025.457.311,2380.06%
2024/10/086.425.650.225.8525.556.211,2740.05%
2024/10/0700.00625.8926.10-611,175-0.05%
2024/10/047.125.73125.7525.756.111,1830.05%
2024/10/010.325.9400.0025.950.311,1120.00%
2024/09/30426.007.725.9525.90-3.711,245-0.03%
2024/09/270.926.0000.0026.050.911,4540.01%
2024/09/261.426.006126.0526.00-59.611,456-0.52%
2024/09/250.725.903.425.9625.95-2.711,432-0.02%
2024/09/24725.79125.9025.90611,4130.05%
2024/09/19025.7000.0025.65011,4690.00%
2024/09/182.825.63025.7025.652.711,4870.02%
2024/09/163.825.62125.7025.702.711,7240.02%
2024/09/1300.00125.8025.65-111,763-0.01%
2024/09/11125.2500.0025.25111,8920.01%
2024/09/10125.4500.0025.55111,8480.01%
2024/09/0600.000.225.4525.70-0.211,8610.00%
2024/09/0500.00100.125.4025.40-100.111,930-0.84%
2024/09/049.225.2100.0025.209.212,0580.08%
2024/09/031225.6600.0025.601211,9630.10%
2024/09/0200.000.125.8525.75-0.112,0320.00%
2024/08/3000.00225.8025.90-212,222-0.02%
2024/08/29125.70125.6525.70012,2270.00%
2024/08/280.625.8500.0025.800.612,3470.00%
2024/08/27225.7500.0025.90213,4100.01%
2024/08/26526.0000.0026.00513,7410.04%
2024/08/233025.8051.225.8525.95-21.213,891-0.15%
2024/08/223325.7500.0025.953313,9570.24%
2024/08/21225.7800.0025.85214,0090.01%
2024/08/1600.0012.126.0025.95-12.114,252-0.08%
2024/08/15725.6300.0025.55714,1600.05%
2024/08/143.525.6624.525.6925.85-2114,179-0.15%
2024/08/13926.51526.6026.45413,7310.03%
2024/08/12326.75433.326.8026.75-430.213,577-3.17% 大賣/鉅額交易
2024/08/09226.5036526.8426.55-36313,516-2.69% 大賣/鉅額交易
2024/08/081326.051126.2226.05213,2160.02%
2024/08/07426.16326.1526.15113,1530.01%
2024/08/06725.89926.1626.15-213,122-0.02%
2024/08/051825.975325.9825.70-3512,926-0.27%
2024/08/0226326.70126.8526.9526212,5602.09% 大買/鉅額交易
2024/08/01027.102427.1427.20-2412,478-0.19%
2024/07/31126.60126.9026.85012,4690.00%
2024/07/305826.6000.0026.655812,4910.46%
2024/07/292026.90726.8826.951312,5660.10%
2024/07/262.226.3800.0026.552.212,5240.02%
2024/07/23026.55326.6026.70-312,676-0.02%
2024/07/22126.30126.3526.40012,6650.00%
2024/07/1910726.60126.5026.6510612,5920.84% 大買/鉅額交易
2024/07/1800.00826.7226.80-812,493-0.06%
2024/07/174.926.522026.5026.55-15.112,379-0.12%
2024/07/16526.54126.6026.60412,4110.03%
2024/07/155.626.59426.6026.601.612,6930.01%
2024/07/1200.00126.5026.55-112,721-0.01%
2024/07/11226.401.126.5026.45112,6840.01%
2024/07/101126.3000.0026.301112,8110.09%
2024/07/0913.526.4900.0026.4013.512,7690.11%
2024/07/0800.001.526.5826.65-1.512,788-0.01%
2024/07/05426.55126.5526.55312,7090.02%
2024/07/0400.00226.5026.55-212,726-0.02%
2024/07/0300.000.125.9526.40-0.112,6060.00%
2024/07/024925.8600.0025.804912,3860.40%
2024/07/011026.0000.0026.001012,4200.08%
2024/06/2800.00226.1526.00-212,410-0.02%
2024/06/27225.850.425.9026.001.612,3450.01%
2024/06/261226.1000.0026.001212,3620.10%
2024/06/24525.97126.1026.10412,3010.03%
2024/06/20426.0800.0026.15412,1250.03%
2024/06/1900.00926.0826.05-912,109-0.07%
2024/06/1800.00126.1026.15-112,014-0.01%
2024/06/14225.8500.0025.95212,2540.02%
2024/06/13225.88126.1025.75112,2760.01%
2024/06/111.225.8500.0025.751.212,6570.01%
2024/06/0700.00525.8025.85-512,575-0.04%
2024/06/05325.5800.0025.50312,4340.02%
2024/06/041025.60125.5525.55912,3370.07%
2024/06/03625.663025.7525.60-2412,197-0.20%
2024/05/3111.525.591.225.7725.5510.312,0610.09%
2024/05/30925.8200.0025.70911,0280.08%
2024/05/291826.0500.0025.951810,7260.17%
2024/05/271526.1500.0026.151510,6200.14%
2024/05/24326.2500.0026.20310,5920.03%
2024/05/23326.4000.0026.40310,5120.03%
2024/05/22026.7500.0026.60010,4070.00%
2024/05/2100.001026.8026.80-1010,329-0.10%
2024/05/2000.00226.8026.90-210,227-0.02%
2024/05/17326.7000.0026.60310,0920.03%
2024/05/16026.65126.5026.70-110,072-0.01%
2024/05/141426.3900.0026.351410,0460.14%
2024/05/1300.00126.5026.60-110,053-0.01%
2024/05/07126.63426.6526.70-310,053-0.03%
2024/05/0600.00026.8026.7009,9990.00%
2024/05/03226.5500.0026.4029,8410.02%
2024/05/02226.5000.0026.4529,7590.02%
2024/04/3000.00426.2026.20-49,644-0.04%
2024/04/290.126.30126.3526.40-0.99,525-0.01%
2024/04/262125.9000.0025.80219,3340.22%
2024/04/25525.8800.0025.8559,3590.05%
2024/04/2200.003026.1526.10-309,790-0.31%
2024/04/1911.125.55225.6025.609.19,6990.09%
2024/04/18025.9000.0025.8509,4080.00%
2024/04/17525.6800.0025.7059,3600.05%
2024/04/164025.76126.0025.70399,2810.42%
2024/04/152026.152.226.1026.1017.89,0190.20%
2024/04/121826.0400.0026.05188,9690.20%
2024/04/114026.2000.0026.10408,8590.45%
2024/04/1045.726.3000.0026.2045.78,7870.52%
2024/04/032126.0700.0026.00218,7560.24%
2024/04/02526.2300.0026.3058,6720.06%
2024/04/011026.2500.0026.30108,6910.12%
2024/03/290.926.2000.0026.200.98,6810.01%
2024/03/28126.0000.0026.0018,5700.01%
2024/03/270.326.2000.0026.100.38,4550.00%
2024/03/266126.15226.1026.15598,4610.70%
2024/03/251025.95226.0025.9588,4160.10%
2024/03/22125.9500.0026.0018,4200.01%
2024/03/21525.9500.0026.0558,3750.06%
2024/03/2010.925.7100.0025.6510.98,5680.13%
2024/03/193125.9100.0025.85318,5190.36%
2024/03/18126.2000.0026.0518,4360.01%
2024/03/151326.1000.0026.05138,4250.15%
2024/03/14726.2613.226.1526.30-6.28,140-0.08%
2024/03/13525.901025.7525.85-57,891-0.06%
2024/03/12025.9000.0025.8507,7640.00%
2024/03/11925.8900.0025.8597,6830.12%
2024/03/08225.651025.7525.85-87,615-0.11%
2024/03/07025.701025.6525.70-107,573-0.13%
2024/03/0600.0019.225.7625.75-19.27,549-0.25%
2024/03/0500.00225.6525.60-28,133-0.02%
2024/03/041425.7500.0025.70148,1740.17%
2024/03/01025.80025.8525.8008,2450.00%
2024/02/2900.002.425.6625.95-2.48,290-0.03%
2024/02/27325.68325.7525.6508,0990.00%
2024/02/26525.7100.0025.7558,0610.06%
2024/02/230.525.804325.8025.75-42.58,047-0.53%
2024/02/22025.901425.7525.75-148,218-0.17%
2024/02/210.926.0000.0025.850.98,2110.01%
2024/02/2000.00225.8025.95-28,262-0.02%
2024/02/16225.536525.4525.60-638,555-0.74%
2024/02/05425.6300.0025.6048,3860.05%
2024/02/020.625.8000.0025.850.68,3410.01%
2024/02/01125.80125.8025.8508,3440.00%
2024/01/3100.001025.3525.45-108,243-0.12%
2024/01/30725.5800.0025.4078,1470.09%
2024/01/25225.5300.0025.5028,1560.02%
2024/01/24125.4000.0025.5018,1300.01%
2024/01/23125.406.425.3125.30-5.48,148-0.07%
2024/01/222225.25525.3225.25178,2420.21%
2024/01/1911.225.3600.0025.3011.28,1720.14%
2024/01/18125.3000.0025.2018,1740.01%
2024/01/1710.325.2700.0025.1510.38,1420.13%
2024/01/163.125.6000.0025.503.17,8860.04%
2024/01/15426.03126.0526.0037,7410.04%
2024/01/12126.0500.0026.0017,8780.01%
2024/01/11026.22226.2526.10-27,909-0.03%
2024/01/10426.2300.0026.2047,8810.05%
2024/01/091826.500.326.5026.3517.77,8720.22%
2024/01/0810326.5510026.5526.5037,9290.04% 大買/
2024/01/0500.00026.4526.5007,9180.00%
2024/01/034226.4000.0026.35428,2580.51%
2024/01/0200.00026.7526.8008,2010.00%
2023/12/293.726.653.226.7526.700.58,2780.01%
2023/12/27026.4500.0026.5508,4200.00%
2023/12/26026.2500.0026.4508,3480.00%
2023/12/2500.001026.2526.20-108,356-0.12%
2023/12/211.126.1300.0026.151.18,6310.01%
2023/12/20526.465026.5026.35-458,620-0.52%
2023/12/195026.7000.0026.70508,5450.59%
2023/12/18326.6300.0026.7038,8990.03%
2023/12/141.426.781026.7026.85-8.68,678-0.10%
2023/12/13126.55226.5526.50-18,534-0.01%
2023/12/12226.6000.0026.6528,7230.02%
2023/12/110.126.6591.426.6526.65-91.38,741-1.04%
2023/12/08226.701226.7326.75-108,712-0.11%
2023/12/069026.760.126.7026.8089.98,8311.02%
2023/12/0416026.8032526.6726.75-1658,846-1.87% 大買/大賣/鉅額交易
2023/12/01626.656.826.6426.55-0.88,894-0.01%
2023/11/301626.93826.6526.9588,8510.09%
2023/11/295026.8500.0026.70508,2500.61%
2023/11/28126.705226.7526.75-518,147-0.63%
2023/11/2710026.58326.7026.50978,2231.18%
2023/11/22026.551026.5026.50-108,211-0.12%
2023/11/1600.00126.5026.50-17,965-0.01%
2023/11/1500.00526.3526.40-57,867-0.06%
2023/11/143025.85125.8525.90297,7220.38%
2023/11/135025.754025.8025.80107,8020.13%
2023/11/1000.00125.6525.75-17,902-0.01%
2023/11/090.525.7500.0025.700.57,9980.01%
2023/11/081.425.783025.7525.75-28.68,129-0.35%
2023/11/070.225.7500.0025.750.28,2120.00%
2023/11/062025.75125.8025.85198,3250.23%
2023/11/03025.654025.6625.70-408,513-0.47%
2023/11/0215025.5400.0025.501508,7941.71% 大買/鉅額交易
2023/11/0100.00125.2025.25-18,955-0.01%
2023/10/31125.1500.0025.1519,1560.01%
2023/10/3010225.1011025.1525.10-89,348-0.09% 大買/大賣/
2023/10/271125.26525.3025.3069,2930.06%
2023/10/2610225.1500.0025.101029,4711.08% 大買/鉅額交易
2023/10/2510325.2500.0025.251039,4461.09% 大買/鉅額交易
2023/10/24125.3000.0025.2519,5050.01%
2023/10/23625.3600.0025.3069,6110.06%
2023/10/2010025.5510625.3625.50-69,564-0.06% 大賣/
2023/10/19525.8500.0025.6559,4390.05%
2023/10/18225.950.126.0526.001.99,4440.02%
2023/10/13126.001026.0025.95-99,422-0.10%
2023/10/12226.13226.1526.2009,4760.00%
2023/10/1110026.05126.0526.10999,4711.05%
2023/10/05125.3000.0025.3019,2870.01%
2023/10/04925.1600.0025.1099,2230.10%
2023/10/032.425.5600.0025.502.49,0840.03%
2023/10/02225.7300.0025.6529,1580.02%
2023/09/28025.7500.0025.6009,4510.00%
2023/09/27125.5000.0025.5019,4680.01%
2023/09/26325.62225.6025.5519,4030.01%
2023/09/25125.800.425.9025.850.69,2640.01%
2023/09/22425.7300.0025.7049,3710.04%
2023/09/2113.225.7900.0025.6513.29,3770.14%
2023/09/20426.1400.0026.1049,0300.04%
2023/09/1948.826.2500.0026.2048.89,0430.54%
2023/09/18726.3420.426.3026.35-13.49,094-0.15%
2023/09/15226.4010.526.4626.40-8.59,133-0.09%
2023/09/14326.2500.0026.5538,9020.03%
2023/09/132.526.2800.0026.252.58,8410.03%
2023/09/12926.107.626.1226.251.48,9940.02%
2023/09/111326.0400.0026.15138,9830.14%
2023/09/08126.0500.0026.1018,9080.01%
2023/09/07726.110.726.2526.156.38,9470.07%
2023/09/06126.2000.0026.1018,9510.01%
2023/09/05526.3000.0026.3058,8610.06%
2023/08/31426.4300.0026.2548,9090.04%
2023/08/30026.6500.0026.6508,7410.00%
2023/08/29426.3410026.4526.45-968,775-1.09%
2023/08/28100.226.6200.0026.50100.28,7391.15%
2023/08/25626.5000.0026.4069,1180.07%
2023/08/231426.6115026.6726.60-1369,170-1.48% 大賣/鉅額交易
2023/08/2216026.79226.8026.801589,1841.72% 大買/鉅額交易
2023/08/21126.7500.0026.6519,2190.01%
2023/08/182026.58426.5026.55169,2690.17%
2023/08/172.126.254.226.3826.35-2.19,248-0.02%
2023/08/16926.542026.6326.55-119,178-0.12%
2023/08/15827.0700.0026.9089,1790.09%
2023/08/14527.0918027.4827.10-1759,217-1.90% 大賣/鉅額交易
2023/08/118.127.718027.8227.60-71.99,354-0.77%
2023/08/10627.7300.0027.8069,3690.06%
2023/08/097427.62527.6427.85699,2970.74%
2023/08/0820329.4026029.3029.35-579,021-0.63% 大買/大賣/
2023/08/0714.129.433.229.4029.45118,7300.13%
2023/08/040.829.200.729.1529.150.18,5530.00%
2023/08/021.629.081229.0529.00-10.48,397-0.12%
2023/08/01129.50129.4529.5008,2240.00%
2023/07/31262.229.4211.329.5029.40250.98,2003.06% 大買/鉅額交易
2023/07/28029.30282.229.1629.25-282.28,041-3.51% 大賣/鉅額交易
2023/07/2728029.25285.129.1029.25-5.18,007-0.06% 大買/大賣/
2023/07/26028.856.228.7528.95-6.28,114-0.08%
2023/07/25028.500.228.5028.40-0.28,1430.00%
2023/07/24228.250.228.3028.201.88,1630.02%
2023/07/219928.50128.5528.25988,2161.19%
2023/07/208028.501028.4528.50708,3410.84%
2023/07/1912028.44328.5028.351178,3291.40% 大買/鉅額交易
2023/07/18028.3513028.3128.45-1308,309-1.56% 大賣/鉅額交易
2023/07/171028.35528.4528.4558,3070.06%
2023/07/1412028.201.128.1128.30118.98,2441.44% 大買/鉅額交易
2023/07/13028.1315128.0528.05-1518,151-1.85% 大賣/鉅額交易
2023/07/12528.0500.0028.1558,1870.06%
2023/07/113.128.0500.0028.053.18,2150.04%
2023/07/10127.7000.0027.8518,2130.01%
2023/07/0751.227.4000.0027.6551.28,1550.63%
2023/07/066327.7000.0027.70638,0820.78%
2023/07/050.328.2200.0028.100.37,7670.00%
2023/07/0315028.1000.0028.251507,7591.93% 大買/鉅額交易
2023/06/30128.0500.0028.0517,8470.01%
2023/06/2910028.0018028.0728.05-807,718-1.04% 大賣/
2023/06/285028.0000.0028.15507,6890.65%
2023/06/2700.000.428.2028.10-0.47,6690.00%
2023/06/2600.000.228.1028.05-0.27,6460.00%
2023/06/21228.0000.0028.2027,6260.03%
2023/06/2000.001028.1028.10-107,637-0.13%
2023/06/19427.800.328.0528.103.87,6760.05%
2023/06/163028.10128.0528.00297,6930.38%
2023/06/152028.105028.1028.10-307,587-0.40%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/1313028.171828.1028.251127,8591.43% 大買/鉅額交易
2023/06/123.528.2311328.2428.10-109.58,044-1.36% 大賣/鉅額交易
2023/06/091.528.330.128.3528.351.58,2070.02%
2023/06/08028.3500.0028.4008,3140.00%
2023/06/0750.728.355028.2628.350.78,4560.01%
2023/06/060.928.2000.0028.250.98,4860.01%
2023/06/051.228.2952.128.1628.15-50.88,514-0.60%
2023/06/02228.102528.0028.20-238,487-0.27%
2023/06/010.228.002.128.0527.90-28,487-0.02%
2023/05/312027.9500.0027.95208,4710.24%
2023/05/30528.1000.0028.1058,0970.06%
2023/05/290.228.0500.0028.100.28,2050.00%
2023/05/26227.8010.227.8528.00-8.28,347-0.10%
2023/05/251.528.080.128.0528.001.48,3650.02%
2023/05/24128.1000.0028.3518,3950.01%
2023/05/23128.152028.2028.20-198,328-0.23%
2023/05/2200.00928.2528.20-98,335-0.11%
2023/05/1913028.1010828.0128.20228,2920.27% 大買/大賣/
2023/05/18130.527.9510327.9728.0527.58,2000.34% 大買/大賣/
2023/05/176027.88109.227.9027.90-49.28,109-0.61% 大賣/
2023/05/162027.40427.4027.50167,8570.20%
2023/05/158027.173227.3027.30487,8070.62%
2023/05/12127.153527.1527.15-347,811-0.44%
2023/05/1100.002427.2927.30-247,806-0.31%
2023/05/1000.004027.3527.35-407,794-0.51%
2023/05/0910027.252027.2527.35807,8211.02%
2023/05/0812027.30201.127.2727.30-81.17,891-1.03% 大買/大賣/
2023/05/050.727.250.427.2527.200.37,8290.00%
2023/05/03927.1000.0027.0597,9050.11%
2023/05/0211626.880.626.9627.20115.48,2291.40% 大買/鉅額交易
2023/04/284.726.73226.6826.752.78,4660.03%
2023/04/260.426.63226.6026.60-1.68,437-0.02%
2023/04/25226.60126.5526.5518,4420.01%
2023/04/21126.3000.0026.3518,5380.01%
2023/04/20126.3500.0026.4018,6880.01%
2023/04/17026.5500.0026.5509,0680.00%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/100.726.3500.0026.300.79,0780.01%
2023/04/07126.1000.0026.2019,0840.01%
2023/04/06326.2300.0026.2039,0790.03%
2023/03/29126.2000.0026.2518,8950.01%
2023/03/2800.005026.2026.20-508,927-0.56%
2023/03/245026.1500.0026.15509,1260.55%
2023/03/23126.1000.0026.1019,1850.01%
2023/03/220.525.85025.7525.950.59,2910.01%
2023/03/211.225.5200.0025.401.29,3970.01%
2023/03/17325.3710125.3525.35-989,373-1.05% 大賣/
2023/03/165.225.31525.2525.300.29,2660.00%
2023/03/154.625.83325.8525.601.69,2250.02%
2023/03/1414.625.80425.8025.8010.69,1550.12%
2023/03/132.126.11126.0026.101.19,0060.01%
2023/03/10426.23326.1826.1518,9390.01%
2023/03/094026.430.426.5026.4539.78,8760.45%
2023/03/08026.6200.0026.6009,4940.00%
2023/03/071626.690.226.7526.6515.89,5370.17%
2023/03/060.726.70626.5026.60-5.39,720-0.05%
2023/03/02126.400.826.5026.400.39,9590.00%
2023/03/01126.500.526.5026.450.59,9810.01%
2023/02/24126.6500.0026.6519,8130.01%
2023/02/2300.000.526.7026.80-0.59,698-0.01%
2023/02/2210226.5600.0026.501029,7871.04% 大買/鉅額交易
2023/02/2100.007026.7526.70-709,769-0.72%
2023/02/209026.5600.0026.85909,8780.91%
2023/02/173.726.615026.6026.60-46.39,994-0.46%
2023/02/165326.6900.0026.555310,2330.52%
2023/02/1500.005026.8026.60-5010,466-0.48%
2023/02/145026.755526.7726.75-510,428-0.05%
2023/02/1300.00126.8026.80-110,476-0.01%
2023/02/105026.505126.3126.60-110,481-0.01%
2023/02/090.326.4500.0026.350.310,5380.00%
2023/02/081.126.41126.4026.350.110,6280.00%
2023/02/0752.926.401.326.4726.4051.610,6650.48%
2023/02/067.426.3600.0026.357.410,6310.07%
2023/02/03126.4500.0026.65110,5800.01%
2023/02/020.726.6500.0026.650.710,7070.01%
2023/02/0113.126.480.326.6026.5512.810,7320.12%
2023/01/311.926.7600.0026.451.910,8070.02%
2023/01/30127.1051.827.0027.30-50.810,592-0.48%
2023/01/171.126.7100.0026.701.110,2970.01%
2023/01/1600.00426.8526.85-410,309-0.04%
2023/01/130.426.50226.7026.35-1.610,296-0.02%
2023/01/12326.5000.0026.40310,5330.03%
2023/01/114.126.7200.0026.704.110,5840.04%
2023/01/100.126.9000.0027.000.110,5620.00%
2023/01/0900.0014.126.7627.00-14.110,529-0.13%
2023/01/060.726.2500.0026.300.710,4050.01%
2023/01/0400.00125.9526.00-110,683-0.01%
2023/01/03525.7800.0025.90510,9270.05%
2022/12/29125.6500.0025.65111,0420.01%
2022/12/2800.00226.0025.90-211,044-0.02%
2022/12/210.126.0500.0026.000.112,2280.00%
2022/12/201.126.0100.0025.951.112,3280.01%
2022/12/16326.1200.0026.15312,4250.02%
2022/12/1500.00126.3026.50-112,408-0.01%
2022/12/1400.00726.4026.50-712,412-0.06%
2022/12/1300.00526.2026.10-512,333-0.04%
2022/12/1200.00526.3526.35-512,230-0.04%
2022/12/09026.1500.0026.25012,4870.00%
2022/12/0800.00126.0026.05-112,568-0.01%
2022/12/070.725.9000.0026.050.712,6410.01%
2022/12/06125.950.226.0525.800.912,5950.01%
2022/12/05126.2500.0026.10112,5180.01%
2022/12/0100.00126.6526.70-112,608-0.01%
2022/11/3000.000.226.6026.65-0.212,6560.00%
2022/11/28225.850.925.8926.151.111,9740.01%
2022/11/250.326.2010.326.3026.30-10.111,936-0.08%
2022/11/2400.00126.3026.30-111,900-0.01%
2022/11/22125.9000.0026.05111,9250.01%
2022/11/2100.00126.0526.05-111,901-0.01%
2022/11/18225.7800.0025.80211,8570.02%
2022/11/17126.055026.2026.20-4911,781-0.42%
2022/11/16326.45126.4526.45211,8200.02%
2022/11/140.126.5052.226.5626.55-52.111,644-0.45%
2022/11/110.526.50126.4526.55-0.511,4350.00%
2022/11/0900.00525.8526.00-511,354-0.04%
2022/11/070.825.6000.0025.600.811,3810.01%
2022/11/0400.000.325.1025.75-0.311,4870.00%
2022/11/03224.95125.0025.00111,8130.01%
2022/11/02125.2500.0025.00112,3420.01%
2022/10/31125.0000.0025.00112,7420.01%
2022/10/2800.000.125.1525.05-0.112,7340.00%
2022/10/27025.2000.0025.05012,7580.00%
2022/10/2600.001.525.3225.30-1.512,720-0.01%
2022/10/2500.007.225.0025.15-7.212,628-0.06%
2022/10/24924.75824.7024.70112,6850.01%
2022/10/21024.45124.5024.50-112,695-0.01%
2022/10/20523.4500.0024.25512,7110.04%
2022/10/190.124.35224.1824.05-212,455-0.02%
2022/10/18224.40124.3524.40112,3810.01%
2022/10/170.224.2500.0024.350.212,4240.00%
2022/10/14124.5000.0024.50112,3380.01%
2022/10/131824.9100.0024.551812,2940.15%
2022/10/12125.1000.0025.10112,0860.01%
2022/10/114.125.212025.4025.05-1612,050-0.13%
2022/10/071425.7900.0025.801411,8770.12%
2022/10/0600.003725.8426.05-3711,876-0.31%
2022/10/050.125.851525.7525.70-14.911,928-0.12%
2022/10/041.125.473525.7225.85-33.912,010-0.28%
2022/10/032.825.911.525.8025.701.211,9280.01%
2022/09/304426.2600.0026.254411,8470.37%
2022/09/29226.303026.3026.50-2811,723-0.24%
2022/09/2800.001726.4526.45-1711,616-0.15%
2022/09/271526.1500.0026.151511,3480.13%
2022/09/261526.37226.3526.251311,3440.11%
2022/09/23126.7029.526.7526.70-28.511,305-0.25%
2022/09/223.426.7600.0026.803.411,3490.03%
2022/09/2115.727.0200.0027.1015.711,2820.14%
2022/09/203.427.112.227.1227.251.211,2260.01%
2022/09/1930.827.203.127.4227.1527.711,2100.25%
2022/09/16827.20127.5527.55711,2470.06%
2022/09/1500.001027.5027.50-1011,072-0.09%
2022/09/142.327.1224.727.0127.05-22.411,004-0.20%
2022/09/13101.527.4900.0027.45101.511,1940.91% 大買/鉅額交易
2022/09/12027.35127.2027.45-111,344-0.01%
2022/09/073327.0200.0026.953311,6670.28%
2022/09/06227.28227.4027.45011,6490.00%
2022/09/051.727.071427.0127.15-12.311,630-0.11%
2022/09/021427.0200.0027.001411,7660.12%
2022/09/01027.2010526.9627.10-10511,789-0.89% 大賣/鉅額交易
2022/08/3110027.4134.827.3427.6565.211,6660.56%
2022/08/30127.1000.0027.20111,5520.01%
2022/08/29427.1000.0027.20411,5460.03%
2022/08/2600.0010027.4027.45-10011,499-0.87%
2022/08/2510027.2200.0027.3010011,5540.87%
2022/08/24226.8500.0027.00211,7040.02%
2022/08/231827.031027.1127.00812,6260.06%
2022/08/22027.50227.4027.40-212,805-0.02%
2022/08/19127.5000.0027.60112,9740.01%
2022/08/18127.6500.0027.75113,1990.01%
2022/08/17127.7000.0027.75113,3360.01%
2022/08/16127.655027.6527.65-4913,368-0.37%
2022/08/15127.505027.5027.50-4913,566-0.36%
2022/08/12100.527.4512127.3027.45-20.513,803-0.15% 大賣/
2022/08/11027.454027.3027.45-4014,112-0.28%
2022/08/10169.627.1420.927.0627.20148.714,4701.03% 大買/鉅額交易
2022/08/090.628.1914128.4828.50-140.414,249-0.99% 大賣/鉅額交易
2022/08/0830.227.8711327.6828.00-82.813,851-0.60% 大賣/
2022/08/05527.49527.6927.65013,8080.00%
2022/08/04101.827.45327.5027.3598.814,0970.70% 大買/
2022/08/03727.1900.0027.35714,1590.05%
2022/08/02527.1410.627.2527.25-5.614,481-0.04%
2022/08/01127.3500.0027.45114,8110.01%
2022/07/291.527.2000.0027.401.515,0270.01%
2022/07/2700.00226.8026.95-214,884-0.01%
2022/07/26026.50526.5026.50-514,838-0.03%
2022/07/25126.2500.0026.50114,8320.01%
2022/07/2200.00126.0526.05-115,005-0.01%
2022/07/210.526.10625.8526.00-5.515,004-0.04%
2022/07/206.125.5538525.9525.60-378.915,061-2.52% 大賣/鉅額交易
2022/07/195025.6000.0025.655015,1910.33%
2022/07/181.725.46225.5025.50-0.315,3230.00%
2022/07/151625.557225.3525.30-5615,302-0.37%
2022/07/1410025.813625.8025.806415,3700.42%
2022/07/13025.6000.0025.85015,4160.00%
2022/07/120.225.2900.0025.200.215,5840.00%
2022/07/11225.685625.9325.65-5415,653-0.34%
2022/07/087.226.143126.0126.00-23.815,946-0.15%
2022/07/078026.241126.2526.106916,0350.43%
2022/07/06926.10326.2326.10616,1790.04%
2022/07/050.826.6000.0026.550.816,3650.00%
2022/07/0400.002.126.4126.55-2.116,521-0.01%
2022/06/30027.0000.0026.85017,2550.00%
2022/06/2900.00127.0527.20-117,283-0.01%
2022/06/28027.1500.0027.15017,5070.00%
2022/06/27127.3515027.2127.15-14917,632-0.85% 大賣/鉅額交易
2022/06/24327.32527.3327.35-217,621-0.01%
2022/06/23226.851126.9626.95-917,677-0.05%
2022/06/221.226.74126.8526.750.217,6900.00%
2022/06/2116126.85226.6827.1015917,7760.89% 大買/鉅額交易
2022/06/202726.4010026.0626.10-7317,800-0.41%
2022/06/17126.652026.9026.75-1917,649-0.11%
2022/06/1617527.6475.227.1027.1099.917,5280.57% 大買/
2022/06/151.227.0218127.2027.20-179.917,932-1.00% 大賣/鉅額交易
2022/06/149126.8100.0027.009118,1350.50%
2022/06/13226.630.526.7526.951.518,2140.01%
2022/06/10027.2000.0027.15018,2080.00%
2022/06/091.727.3400.0027.301.718,2350.01%
2022/06/0800.002527.3527.45-2518,246-0.14%
2022/06/07027.35127.2527.30-118,326-0.01%
2022/06/06127.309627.2827.30-9518,338-0.52%
2022/06/02327.4000.0027.35318,7360.02%
2022/06/0117327.8600.0027.6517319,1090.91% 大買/鉅額交易
2022/05/31327.9000.0028.15319,0950.02%
2022/05/305528.0518028.0728.20-12518,147-0.69% 大賣/鉅額交易
2022/05/27183.527.901827.7928.00165.518,0200.92% 大買/鉅額交易
2022/05/2615127.5015027.5527.70117,9980.01% 大買/大賣/
2022/05/24527.4015027.5027.35-14518,227-0.80% 大賣/鉅額交易
2022/05/2315027.331227.0927.2513818,1620.76% 大買/鉅額交易
2022/05/2010527.0510227.0527.15318,1950.02% 大買/大賣/
2022/05/19826.613026.5026.85-2217,955-0.12%
2022/05/18526.5516027.0927.30-15517,617-0.88% 大賣/鉅額交易
2022/05/17206.125.975025.5526.00156.117,1290.91% 大買/鉅額交易
2022/05/165125.6250.225.9025.650.817,0360.00%
2022/05/135325.6000.0025.505316,9410.31%
2022/05/121325.533525.4125.35-2216,820-0.13%
2022/05/11526.195026.1026.15-4516,470-0.27%
2022/05/1055.126.2958.626.1926.20-3.516,400-0.02%
2022/05/0926.126.48123.926.5426.40-97.816,183-0.60% 大賣/
2022/05/061.527.3000.0027.401.516,1550.01%
2022/05/057.827.96728.1927.800.816,1940.01%
2022/05/04028.20328.1028.05-316,251-0.02%
2022/05/03228.1510028.1528.15-9816,504-0.59%
2022/04/29128.30128.3028.50016,7570.00%
2022/04/2810228.2419.128.0528.2082.917,0240.49% 大買/
2022/04/279.328.5215328.3528.30-143.716,877-0.85% 大賣/鉅額交易
2022/04/2615928.663128.7728.8012816,8480.76% 大買/鉅額交易
2022/04/251.128.3615028.3028.30-148.916,854-0.88% 大賣/鉅額交易
2022/04/2215228.851128.7028.8514116,7620.84% 大買/鉅額交易
2022/04/21128.4613528.7828.55-13416,839-0.80% 大賣/鉅額交易
2022/04/2011728.600.228.5528.85116.816,9430.69% 大買/鉅額交易
2022/04/1911.128.595028.6328.55-38.916,986-0.23%
2022/04/1810.728.4711128.9028.55-100.317,228-0.58% 大賣/
2022/04/152.129.3813.529.2729.25-11.417,071-0.07%
2022/04/1450.129.7720730.0329.55-156.917,028-0.92% 大賣/鉅額交易
2022/04/13121.530.25730.1430.35114.516,7720.68% 大買/鉅額交易
2022/04/1214330.19128.630.1530.1514.416,6690.09% 大買/大賣/
2022/04/1123.330.55286.630.8830.65-263.316,468-1.60% 大賣/鉅額交易
2022/04/08134.530.015530.4030.5579.516,2240.49% 大買/
2022/04/07219.230.4012330.5530.0596.216,1090.60% 大買/大賣/
2022/04/06136.730.5527.830.5330.75108.915,7550.69% 大買/鉅額交易
2022/04/01729.56629.5629.65115,4640.01%
2022/03/314529.5917.229.3129.5527.815,3450.18%
2022/03/3000.0011028.8528.95-11015,036-0.73% 大賣/鉅額交易
2022/03/28428.657.528.6428.90-3.514,823-0.02%
2022/03/2512028.5400.0028.6512014,7160.82% 大買/鉅額交易
2022/03/246228.50128.6028.656114,6930.42%
2022/03/232228.35161.528.3928.60-139.514,691-0.95% 大賣/鉅額交易
2022/03/22627.83027.9528.00614,4630.04%
2022/03/217.527.9500.0027.857.514,4660.05%
2022/03/18171.527.8100.0028.15171.514,4721.19% 大買/鉅額交易
2022/03/1700.00527.5727.55-514,144-0.04%
2022/03/162.527.03127.2027.301.514,0110.01%
2022/03/15326.82026.9526.95314,1880.02%
2022/03/1400.009226.6526.75-9214,192-0.65%
2022/03/1000.00126.6026.75-114,340-0.01%
2022/03/0900.001126.0025.95-1114,431-0.08%
2022/03/08725.91125.6025.90614,4300.04%
2022/03/075026.106226.2826.30-1214,069-0.09%
2022/03/0400.00226.7526.80-214,198-0.01%
2022/03/0300.005126.8026.85-5114,196-0.36%
2022/03/0110.126.7000.0026.6510.114,2750.07%
2022/02/250.426.4700.0026.450.414,1700.00%
2022/02/243826.6054.126.7726.60-16.113,949-0.12%
2022/02/2310327.005026.9827.055313,6370.39% 大買/
2022/02/221726.9216826.9726.95-15113,670-1.10% 大賣/鉅額交易
2022/02/21227.23527.2227.25-313,536-0.02%
2022/02/18127.352227.4027.35-2113,571-0.15%
2022/02/17127.45100.327.3627.45-99.313,664-0.73%
2022/02/16127.4000.0027.40113,7790.01%
2022/02/1510227.4000.0027.3510213,7870.74% 大買/鉅額交易
2022/02/14127.351227.3627.45-1113,753-0.08%
2022/02/11527.75227.7027.75313,7320.02%
2022/02/1000.0010127.5527.70-10113,722-0.74% 大賣/鉅額交易
2022/02/0910427.7420027.6027.75-9613,670-0.70% 大買/大賣/
2022/02/08327.689.127.5327.70-6.113,469-0.05%
2022/02/0720327.20109.126.6927.0593.913,0860.72% 大買/大賣/
2022/01/2610126.55526.3626.459612,8020.75% 大買/
2022/01/25725.91326.0026.20412,6620.03%
2022/01/241326.211526.1426.35-212,396-0.02%
2022/01/21826.4400.0026.45812,1810.07%
2022/01/204.126.761026.8526.80-5.911,886-0.05%
2022/01/1900.0010.727.0027.00-10.711,834-0.09%
2022/01/18126.851027.0027.05-911,873-0.08%
2022/01/17526.99227.0027.00311,7540.03%
2022/01/149.127.1720627.2927.20-196.911,617-1.69% 大賣/鉅額交易
2022/01/13327.2713.327.2627.40-10.311,440-0.09%
2022/01/1221.726.9543.426.9427.15-21.611,267-0.19%
2022/01/1155.426.72826.6826.9547.411,1280.43%
2022/01/10158.426.246.726.3026.30151.710,8991.39% 大買/鉅額交易
2022/01/0711926.0810525.9525.951410,7870.13% 大買/大賣/
2022/01/06105.225.6520525.5525.75-99.810,653-0.94% 大買/大賣/
2022/01/0510125.5000.0025.5510110,6210.95% 大買/鉅額交易
2022/01/0412.625.3900.0025.4012.610,6950.12%
2022/01/03725.3610025.5525.40-9310,619-0.88%
2021/12/30125.4000.0025.45110,6320.01%
2021/12/29120.225.44141.525.3725.50-21.310,678-0.20% 大買/大賣/
2021/12/2800.0028.225.2325.35-28.210,676-0.26%
2021/12/273125.05225.0525.002910,5740.27%
2021/12/2311524.9600.0025.0011510,8401.06% 大買/鉅額交易
2021/12/21124.9500.0025.00111,0050.01%
2021/12/20724.8442324.8224.80-41610,981-3.79% 大賣/鉅額交易
2021/12/17524.95125.0025.10410,8920.04%
2021/12/1642424.8500.0024.9042410,8343.91% 大買/鉅額交易
2021/12/1525124.7525024.7024.65111,0040.01% 大買/大賣/
2021/12/141524.76324.7024.701211,1580.11%
2021/12/132425.1147725.0425.00-45311,017-4.11% 大賣/鉅額交易
2021/12/105.724.97125.0525.104.710,9230.04%
2021/12/091425.112224.9625.20-810,848-0.07%
2021/12/080.124.4010.124.5024.70-10.110,563-0.10%
2021/12/075324.241.924.2524.3051.110,4500.49%
2021/12/0600.005024.2024.20-5010,444-0.48%
2021/12/033324.05124.0524.053210,5660.30%
2021/12/02223.75117.123.8023.90-115.110,479-1.10% 大賣/鉅額交易
2021/12/0132023.85123.8023.8531910,4703.05% 大買/鉅額交易
2021/11/30323.6232523.7523.75-32210,516-3.06% 大賣/鉅額交易
2021/11/2932023.62323.6023.5531710,0333.16% 大買/鉅額交易
2021/11/2600.00355.123.6923.55-355.19,999-3.55% 大賣/鉅額交易
2021/11/24400.123.7000.0023.70400.110,2003.92% 大買/鉅額交易
2021/11/1918.523.7929523.7123.65-276.510,210-2.71% 大賣/鉅額交易
2021/11/182523.9000.0023.902510,1660.25%
2021/11/175.523.571.823.5923.653.710,0670.04%
2021/11/16123.404023.4523.45-3910,110-0.39%
2021/11/1530023.70523.8023.5529510,1332.91% 大買/鉅額交易
2021/11/12523.3518023.3523.45-1759,994-1.75% 大賣/鉅額交易
2021/11/111023.1500.0023.20109,9830.10%
2021/11/10223.101.123.1523.100.910,1630.01%
2021/11/093023.00422.9323.002610,1410.26%
2021/11/0810022.80322.8022.809710,2620.95%
2021/11/055022.80422.7022.804610,5940.43%
2021/11/0400.002122.7522.75-2110,985-0.19%
2021/11/0300.0018022.7522.75-18011,254-1.60% 大賣/鉅額交易
2021/11/02122.75422.7322.80-311,495-0.03%
2021/11/0120222.7000.0022.6520211,7211.72% 大買/鉅額交易
2021/10/29722.6400.0022.60711,8050.06%
2021/10/280.822.8025022.8022.75-249.211,767-2.12% 大賣/鉅額交易
2021/10/273022.8000.0022.853011,9480.25%
2021/10/262022.75522.6822.751512,0500.12%
2021/10/2500.000.322.5022.50-0.311,9540.00%
2021/10/22222.43522.4522.40-312,087-0.02%
2021/10/2121622.46722.5622.4520912,1861.72% 大買/鉅額交易
2021/10/20122.40222.5022.50-112,173-0.01%
2021/10/1900.0020022.4022.40-20012,200-1.64% 大賣/鉅額交易
2021/10/184022.30122.4022.403912,3590.32%
2021/10/150.122.2510.922.2022.25-10.712,371-0.09%
2021/10/1418.822.1500.0022.1018.812,3590.15%
2021/10/1210221.991221.9522.059012,4440.72% 大買/
2021/10/08322.003022.1522.00-2712,325-0.22%
2021/10/0720122.05122.1522.1520012,3551.62% 大買/鉅額交易
2021/10/0600.00322.0221.95-312,350-0.02%
2021/10/051221.9520122.0021.95-18912,343-1.53% 大賣/鉅額交易
2021/10/04121.9000.0022.00112,3390.01%
2021/10/01221.9000.0022.00212,3060.02%
2021/09/29221.98122.0022.05112,1300.01%
2021/09/2800.00222.1522.15-212,029-0.02%
2021/09/27222.08622.1422.05-412,055-0.03%
2021/09/2420122.15222.1522.1519912,0721.65% 大買/鉅額交易
2021/09/221521.681521.7021.75012,1370.00%
2021/09/17122.15022.2022.00111,9160.01%
2021/09/16522.152022.1522.20-1511,762-0.13%
2021/09/1500.004.122.1122.15-4.111,772-0.03%
2021/09/140.322.20222.2022.20-1.711,766-0.01%
2021/09/13321.937122.0022.05-6811,681-0.58%
2021/09/091221.9000.0021.901211,9620.10%
2021/09/08621.981022.1022.05-411,870-0.03%
2021/09/071022.35522.3522.40511,7650.04%
2021/09/06122.252522.3322.35-2411,689-0.21%
2021/09/030.122.15222.2322.30-1.911,664-0.02%
2021/09/021.722.11122.0022.050.711,5970.01%
2021/09/011222.1900.0022.201211,5580.10%
2021/08/3125.422.141022.1022.3515.411,4770.13%
2021/08/30621.90322.1222.15311,2260.03%
2021/08/2700.002121.7421.85-2111,074-0.19%
2021/08/262.921.3800.0021.402.910,9380.03%
2021/08/25621.452.621.4221.403.410,9430.03%
2021/08/24221.4000.0021.45210,9150.02%
2021/08/23221.08221.1321.10010,9370.00%
2021/08/2000.00521.0421.05-511,007-0.05%
2021/08/191620.911020.9520.95611,3060.05%
2021/08/1700.00321.0021.10-311,252-0.03%
2021/08/161020.9300.0021.001011,2100.09%
2021/08/131121.103721.1021.15-2611,074-0.23%
2021/08/123121.385.121.2821.3525.911,1170.23%
2021/08/116.221.332021.4021.45-13.811,095-0.12%
2021/08/1040.222.151022.1522.1530.210,9540.28%
2021/08/091222.10110.822.0622.20-98.811,002-0.90% 大賣/
2021/08/061622.311.122.3522.3014.910,9220.14%
2021/08/0500.0076022.2222.35-76011,104-6.84% 大賣/鉅額交易
2021/08/03522.1577.622.1522.15-72.611,842-0.61%
2021/08/02121.95104.122.1022.10-103.112,114-0.85% 大賣/鉅額交易
2021/07/3047021.9000.0021.8547012,0223.91% 大買/鉅額交易
2021/07/2924021.91121.9021.9523911,9801.99% 大買/鉅額交易
2021/07/2800.000.421.8521.95-0.412,0170.00%
2021/07/27321.871.121.9021.951.912,2310.02%
2021/07/26221.90121.9521.90112,2980.01%
2021/07/2300.005021.9021.95-5012,320-0.41%
2021/07/2200.0050021.8021.90-50012,335-4.05% 大賣/鉅額交易
2021/07/2100.001221.6121.70-1212,227-0.10%
2021/07/20121.5525021.5821.55-24912,322-2.02% 大賣/鉅額交易
2021/07/1900.00021.7021.70012,3470.00%
2021/07/1600.006.221.6621.70-6.212,366-0.05%
2021/07/151021.6000.0021.651012,3920.08%
2021/07/1400.00121.6021.65-112,504-0.01%
2021/07/1300.0051021.6021.60-51012,622-4.04% 大賣/鉅額交易
2021/07/1225021.5500.0021.4525012,6661.97% 大買/鉅額交易
2021/07/09921.4012.321.4421.50-3.312,668-0.03%
2021/07/0800.0020321.4521.40-20312,657-1.60% 大賣/鉅額交易
2021/07/07521.3500.0021.45512,7180.04%
2021/07/0600.00121.4521.45-112,755-0.01%
2021/07/05321.20321.3221.35012,7900.00%
2021/07/02121.2000.0021.15112,8250.01%
2021/07/012.321.21321.1521.20-0.712,847-0.01%
2021/06/300.121.2500.0021.250.112,9250.00%
2021/06/29121.251321.2621.25-1212,904-0.09%
2021/06/2820021.35121.3021.3519912,9991.53% 大買/鉅額交易
2021/06/25221.2542821.1421.25-42613,105-3.25% 大賣/鉅額交易
2021/06/245121.153521.0921.101613,1720.12%
2021/06/2310021.06321.1521.059713,3840.72%
2021/06/2228521.00121.0021.0028413,3812.12% 大買/鉅額交易
2021/06/212520.8800.0020.902513,4620.19%
2021/06/181121.03121.0020.801013,4410.07%
2021/06/16121.0500.0021.15113,4640.01%
2021/06/1500.002.121.1021.10-2.113,442-0.02%
2021/06/1100.002.121.1021.10-2.113,662-0.02%
2021/06/1000.002020.9521.00-2013,822-0.14%
2021/06/091021.001020.9520.95013,8540.00%
2021/06/0800.00321.1521.15-313,863-0.02%
2021/06/071820.961020.9021.00814,0640.06%
2021/06/042521.1000.0021.052514,1660.18%
2021/06/021021.05388.421.0621.10-378.414,514-2.61% 大賣/鉅額交易
2021/06/01520.99120.9521.00414,5340.03%
2021/05/3130220.95820.9120.9529414,7262.00% 大買/鉅額交易
2021/05/2800.00120.8520.85-114,853-0.01%
2021/05/27320.6000.0020.60314,8520.02%
2021/05/26320.68120.6520.70215,0090.01%
2021/05/2580020.70520.7020.7079515,1665.24% 大買/鉅額交易
2021/05/245.120.5510320.6520.65-9815,233-0.64% 大賣/
2021/05/21120.6035020.7320.75-34915,338-2.28% 大賣/鉅額交易
2021/05/20320.450.320.5020.452.715,3680.02%
2021/05/19320.6300.0020.55315,3230.02%
2021/05/1835020.771120.7320.8533915,2032.23% 大買/鉅額交易
2021/05/171720.264120.2520.10-2415,215-0.16%
2021/05/1400.0026220.7520.75-26214,838-1.77% 大賣/鉅額交易
2021/05/1330720.67520.6020.4030214,6692.06% 大買/鉅額交易
2021/05/129.220.56320.3020.556.214,2790.04%
2021/05/11521.4800.0021.35513,5310.04%
2021/05/106021.6932221.6521.75-26213,365-1.96% 大賣/鉅額交易
2021/05/0700.00421.3821.50-413,380-0.03%
2021/05/06321.221.3073.821.3021.20247.413,4421.84% 大買/鉅額交易
2021/05/0531121.15375.421.0921.05-64.413,373-0.48% 大買/大賣/
2021/05/04421.09121.4021.15313,3530.02%
2021/05/03221.302321.3421.25-2113,105-0.16%
2021/04/2900.0015.121.4321.40-15.113,174-0.11%
2021/04/28121.402521.4521.50-2413,234-0.18%
2021/04/27121.4020021.5021.55-19913,554-1.47% 大賣/鉅額交易
2021/04/26121.40209.921.4721.55-208.913,554-1.54% 大賣/鉅額交易
2021/04/231021.251021.2821.40013,5100.00%
2021/04/2240021.40121.3021.3539913,5472.95% 大買/鉅額交易
2021/04/21221.2800.0021.25213,4900.01%
2021/04/20121.40521.4721.45-413,483-0.03%
2021/04/19221.332.221.3821.45-0.213,3850.00%
2021/04/1600.0030121.1121.20-30113,325-2.26% 大賣/鉅額交易
2021/04/150.321.051,00021.1021.10-999.713,406-7.46% 大賣/鉅額交易
2021/04/1400.00221.0021.00-213,365-0.01%
2021/04/13721.01321.0021.00413,3960.03%
2021/04/1200.00120.9020.95-113,383-0.01%
2021/04/09720.85520.8520.85213,3670.01%
2021/04/08720.9200.0020.90713,3570.05%
2021/04/071120.9500.0021.001113,5220.08%
2021/04/0100.003.721.0621.05-3.713,383-0.03%
2021/03/315121.1450021.1521.15-44913,293-3.38% 大賣/鉅額交易
2021/03/302021.10421.0521.101613,1430.12%
2021/03/2924021.10121.0021.1023913,0081.84% 大買/鉅額交易
2021/03/261621.042.320.9320.9013.712,8830.11%
2021/03/25120.75020.8020.80112,6340.01%
2021/03/2400.001.320.7020.65-1.312,636-0.01%
2021/03/231120.62420.5920.65712,5440.06%
2021/03/22620.4400.0020.50612,5980.05%
2021/03/194020.4400.0020.404012,6560.32%
2021/03/1810.520.7000.0020.6510.512,3550.08%
2021/03/171520.5512020.5520.60-10512,356-0.85% 大賣/鉅額交易
2021/03/161520.70420.7120.701112,2090.09%
2021/03/1513.320.551720.5520.55-3.712,273-0.03%
2021/03/1211120.4500.0020.5011112,4660.89% 大買/鉅額交易
2021/03/114020.5421620.4620.40-17612,589-1.40% 大賣/鉅額交易
2021/03/10220.40420.4020.40-212,472-0.02%
2021/03/092020.351320.3520.30712,3680.06%
2021/03/087020.23220.2020.106812,1990.56%
2021/03/05220.0500.0020.15212,1060.02%
2021/03/03220.301520.1920.20-1312,485-0.10%
2021/03/02620.02820.0520.00-212,297-0.02%
2021/02/2613.420.0100.0019.9513.412,2110.11%
2021/02/2500.001320.3520.45-1311,683-0.11%
2021/02/243020.2011.820.2420.1518.211,5410.16%
2021/02/2300.00120.1520.20-111,452-0.01%
2021/02/191519.8200.0019.951511,4490.13%
2021/02/171119.7239.819.8019.80-28.811,535-0.25%
2021/02/052919.57319.5519.602611,3260.23%
2021/02/04519.4500.0019.50511,3580.04%
2021/02/03619.452019.4519.60-1411,539-0.12%
2021/02/02519.600.419.6019.404.611,6260.04%
2021/01/2917.919.4100.0019.1517.911,5390.15%
2021/01/28619.491.819.4719.504.211,2500.04%
2021/01/26419.58119.6019.55311,0230.03%
2021/01/25419.54619.6519.65-210,955-0.02%
2021/01/221219.55219.5519.501011,0430.09%
2021/01/2100.001.319.6119.60-1.310,912-0.01%
2021/01/201419.6800.0019.551410,7810.13%
2021/01/19219.9300.0019.90210,3970.02%
2021/01/18219.9800.0019.90210,2710.02%
2021/01/15120.101220.1420.10-1110,121-0.11%
2021/01/14420.1400.0020.20410,0130.04%
2021/01/131020.257320.2020.15-639,929-0.63%
2021/01/12520.27220.2520.1039,8270.03%
2021/01/1100.00220.3520.40-29,800-0.02%
2021/01/0820120.30220.3320.351999,7062.05% 大買/鉅額交易
2021/01/07420.150.720.1520.153.39,5900.03%
2021/01/06120.1000.0020.1519,5510.01%
2021/01/0500.00220.1320.30-29,442-0.02%
2021/01/04120.10320.1520.15-29,438-0.02%
2020/12/3100.00162.220.2020.35-162.29,368-1.73% 大賣/鉅額交易
2020/12/30120.20220.2020.35-19,299-0.01%
2020/12/2900.009.419.9720.00-9.49,108-0.10%
2020/12/2800.00519.9519.95-59,072-0.06%
2020/12/242219.850.919.9019.8521.19,2570.23%
2020/12/23219.850.419.9019.801.69,3570.02%
2020/12/2116019.95120.0019.951599,8461.61% 大買/鉅額交易
2020/12/18219.9518019.9019.85-1789,952-1.79% 大賣/鉅額交易
2020/12/17919.9500.0019.95910,0470.09%
2020/12/1618020.10120.0020.0517910,1011.77% 大買/鉅額交易
2020/12/14219.9200.0019.90210,0540.02%
2020/12/11419.9800.0020.00410,0810.04%
2020/12/101119.8900.0019.85119,9740.11%
2020/12/09419.732019.7419.75-169,888-0.16%
2020/12/0800.00351.619.9019.90-351.69,642-3.65% 大賣/鉅額交易
2020/12/071020.1600.0020.20109,3810.11%
2020/12/04820.26220.3320.3069,3400.06%
2020/12/03520.100.120.2020.154.99,2420.05%
2020/11/301020.1200.0020.30109,5820.10%
2020/11/27520.201020.1520.20-59,247-0.05%
2020/11/2600.00320.3520.35-39,178-0.03%
2020/11/201.520.2830.820.2620.25-29.39,485-0.31%
2020/11/1918.520.3516.920.3620.451.69,4840.02%
2020/11/1835120.542.120.4020.603499,4373.70% 大買/鉅額交易
2020/11/17320.3532720.3520.50-3249,383-3.45% 大賣/鉅額交易
2020/11/1632720.40120.4520.453269,6743.37% 大買/鉅額交易
2020/11/131.420.200.220.2020.201.39,6420.01%
2020/11/122.720.1928020.3720.00-277.39,641-2.88% 大賣/鉅額交易
2020/11/1128520.26120.3520.452849,6362.95% 大買/鉅額交易
2020/11/1000.00290.220.0920.15-290.29,534-3.04% 大賣/鉅額交易
2020/11/0629019.95219.9019.9028810,3582.78% 大買/鉅額交易
2020/11/0500.007319.7619.70-7310,863-0.67%
2020/11/0460.819.608019.6019.65-19.211,235-0.17%
2020/11/038019.60119.6019.657911,4930.69%
2020/11/0200.00019.6019.50011,7110.00%
2020/10/301.719.2700.0019.201.711,8410.01%
2020/10/29719.4000.0019.35711,7530.06%
2020/10/2700.000.119.6519.55-0.111,9560.00%
2020/10/260.519.7563019.5819.65-629.512,141-5.18% 大賣/鉅額交易
2020/10/2311319.602119.6019.509212,3800.74% 大買/
2020/10/2200.000.519.6519.60-0.512,5700.00%
2020/10/200.519.6000.0019.500.512,7760.00%
2020/10/19119.603.219.5519.50-2.212,837-0.02%
2020/10/15119.70219.8019.50-112,993-0.01%
2020/10/1400.001519.8019.70-1512,954-0.12%
2020/10/13519.753519.7519.80-3012,995-0.23%
2020/10/1200.00519.9019.90-513,087-0.04%
2020/10/064619.7555.519.9019.90-9.513,360-0.07%
2020/09/2900.006519.8019.70-6513,547-0.48%
2020/09/286519.3000.0019.706513,6130.48%
2020/09/2511419.2512119.1519.15-713,665-0.05% 大買/大賣/
2020/09/241919.08619.0219.001313,6500.10%
2020/09/23219.50819.5519.55-613,307-0.05%
2020/09/22519.73219.7319.65313,1850.02%
2020/09/21219.93119.9519.90113,1090.01%
2020/09/18220.002.120.1520.10-0.113,1560.00%
2020/09/175.620.0222620.0019.95-220.413,161-1.67% 大賣/鉅額交易
2020/09/1623220.06620.1020.1022613,1761.72% 大買/鉅額交易
2020/09/15119.9500.0019.95113,1200.01%
2020/09/148019.95130.119.9219.95-50.113,391-0.37% 大賣/
2020/09/1100.00120.0020.00-113,451-0.01%
2020/09/10319.87119.8519.95213,5180.01%
2020/09/09419.70219.7519.85213,6170.01%
2020/09/0723.319.70519.7019.8018.313,8950.13%
2020/09/04919.86219.7819.75714,1120.05%
2020/09/031820.0000.0019.901813,9870.13%
2020/09/029.919.9500.0019.959.914,0240.07%
2020/09/011.220.0600.0020.001.214,1120.01%
2020/08/31120.0538320.2020.05-38214,125-2.70% 大賣/鉅額交易
2020/08/2800.00520.2020.20-514,180-0.04%
2020/08/27720.082620.0520.05-1914,388-0.13%
2020/08/26520.2000.0020.25514,3620.03%
2020/08/25620.2800.0020.25614,6310.04%
2020/08/2138520.40120.4520.5038415,2972.51% 大買/鉅額交易
2020/08/2010.120.13120.2020.159.115,3250.06%
2020/08/19920.5620020.5020.50-19115,083-1.27% 大賣/鉅額交易
2020/08/18520.608.220.5720.60-3.215,064-0.02%
2020/08/17620.4015020.4020.45-14415,187-0.95% 大賣/鉅額交易
2020/08/143120.4000.0020.453115,2260.20%
2020/08/13220.5018.620.5220.55-16.615,204-0.11%
2020/08/1236.120.459620.5020.40-59.915,179-0.39%
2020/08/111121.873021.8521.85-1914,395-0.13%
2020/08/104521.895321.8021.90-813,941-0.06%
2020/08/07621.6510.321.6521.65-4.313,648-0.03%
2020/08/061121.604321.4521.60-3213,459-0.24%
2020/08/0510.521.37221.3821.408.513,3170.06%
2020/08/0300.001821.2521.20-1813,360-0.13%
2020/07/31321.45121.4521.40213,2690.02%
2020/07/301121.433.121.4521.507.913,2910.06%
2020/07/29221.351021.3521.35-813,196-0.06%
2020/07/28420.9600.0021.20413,3140.03%
2020/07/2700.001721.0520.95-1713,443-0.13%
2020/07/2400.00521.1021.05-513,590-0.04%
2020/07/23121.203021.2321.25-2913,651-0.21%
2020/07/22221.3021721.3021.30-21513,788-1.56% 大賣/鉅額交易
2020/07/211021.25200.121.3021.25-190.113,922-1.37% 大賣/鉅額交易
2020/07/1700.00121.3021.30-114,324-0.01%
2020/07/1600.00621.2521.25-614,755-0.04%
2020/07/1500.00721.1521.20-714,807-0.05%
2020/07/1300.00821.1021.20-815,222-0.05%
2020/07/10521.102121.0521.10-1615,445-0.10%
2020/07/091021.15121.1521.15915,6580.06%
2020/07/0800.00521.1521.15-515,732-0.03%
2020/07/07721.1200.0021.15715,8840.04%
2020/07/0600.00121.1021.15-116,003-0.01%
2020/07/03520.9700.0021.00516,1610.03%
2020/07/021020.95120.9520.95916,3470.06%
2020/07/0100.004220.8120.85-4216,609-0.25%
2020/06/30420.7500.0020.75416,8040.02%
2020/06/29320.650.120.8020.652.917,0400.02%
2020/06/24220.85620.8620.80-417,244-0.02%
2020/06/2300.0010120.6520.80-10117,679-0.57% 大賣/鉅額交易
2020/06/19920.80720.7520.70218,5890.01%
2020/06/18620.801.120.8020.754.918,9700.03%
2020/06/174020.78720.7620.853319,7180.17%
2020/06/16220.8800.0020.90220,5430.01%
2020/06/15720.6400.0020.60721,6570.03%
2020/06/12720.702220.6120.75-1522,198-0.07%
2020/06/113620.993221.0020.90422,9580.02%
2020/06/10121.100.121.2521.250.923,3230.00%
2020/06/091221.2500.0021.251224,2680.05%
2020/06/08121.250.121.3021.300.925,0030.00%
2020/06/054721.2410321.1521.25-5624,986-0.22% 大賣/
2020/06/041.521.13421.1421.25-2.525,398-0.01%
2020/06/03121.201521.1621.10-1425,742-0.05%
2020/06/021820.81820.9420.951025,6310.04%
2020/06/011120.693320.7820.70-2225,514-0.09%
2020/05/29420.262520.2620.40-2125,279-0.08%
2020/05/282.620.2300.0020.252.624,8040.01%
2020/05/2700.001120.2520.25-1125,053-0.04%
2020/05/26120.20320.1820.15-225,163-0.01%
2020/05/2500.00119.9520.00-125,2400.00%
2020/05/227819.9600.0020.007825,3000.31%
2020/05/2100.00220.1020.15-225,334-0.01%
2020/05/20220.0800.0020.05225,3370.01%
2020/05/1900.0010020.1020.10-10025,416-0.39%
2020/05/1892.519.964319.9519.9549.525,4210.19%
2020/05/152020.10320.1019.951725,3810.07%
2020/05/14620.003020.0020.05-2425,302-0.09%
2020/05/1300.003020.0820.05-3025,216-0.12%
2020/05/12319.9700.0020.00325,2120.01%
2020/05/11620.17120.1020.10525,2340.02%
2020/05/0800.003119.9519.85-3125,156-0.12%
2020/05/07719.8130.219.9019.80-23.225,153-0.09%
2020/05/06219.700.119.8519.701.925,2490.01%
2020/05/051919.81119.8519.751825,2650.07%
2020/05/043919.6600.0019.653925,3420.15%
2020/04/306320.135220.0920.101125,2280.04%
2020/04/298.319.951020.0020.00-1.725,265-0.01%
2020/04/2700.0016519.5319.50-16525,860-0.64% 大賣/鉅額交易
2020/04/241519.0710019.1019.00-8525,809-0.33%
2020/04/231719.1400.0019.051725,6580.07%
2020/04/223419.0400.0019.103425,3930.13%
2020/04/217419.48119.2019.207325,2210.29%
2020/04/203519.72219.8519.853324,8160.13%
2020/04/1700.002520.0419.90-2524,776-0.10%
2020/04/166319.9200.0019.856324,4970.26%
2020/04/152319.912020.0520.05324,2520.01%
2020/04/14119.4513019.5219.65-12923,939-0.54% 大賣/鉅額交易
2020/04/131719.12119.1519.051623,5780.07%
2020/04/10319.071119.1019.15-823,446-0.03%
2020/04/09118.7512118.6818.75-12023,220-0.52% 大賣/鉅額交易
2020/04/08318.502318.6018.50-2022,998-0.09%
2020/04/0711018.493.318.5118.50106.722,7120.47% 大買/鉅額交易
2020/04/06118.10518.1618.30-422,477-0.02%
2020/04/012018.149018.2018.10-7022,150-0.32%
2020/03/31318.23118.2518.35221,9180.01%
2020/03/30918.281018.3518.20-121,5350.00%
2020/03/278.118.46118.118.5318.40-11021,176-0.52% 大賣/鉅額交易
2020/03/26218.20218.1518.15020,6390.00%
2020/03/2511118.24418.1518.1510720,4850.52% 大買/鉅額交易
2020/03/242717.543117.5817.40-419,844-0.02%
2020/03/235316.5228216.5916.50-22919,386-1.18% 大賣/鉅額交易
2020/03/202317.0429417.5017.40-27118,736-1.45% 大賣/鉅額交易
2020/03/194416.231916.2816.052517,9130.14%
2020/03/1857.117.21117.1517.1056.116,9280.33%
2020/03/174617.42417.4517.354216,3160.26%
2020/03/1671918.3600.0018.1571915,3664.68% 大買/鉅額交易
2020/03/1344318.392218.3318.9542114,7212.86% 大買/鉅額交易
2020/03/1210619.806419.7019.604213,6460.31% 大買/
2020/03/112720.2300.0020.302712,8140.21%
2020/03/101920.1454420.0520.30-52512,645-4.15% 大賣/鉅額交易
2020/03/0952820.50620.4020.3552212,2104.28% 大買/鉅額交易
2020/03/062020.73520.9520.701511,7000.13%
2020/03/05120.901720.9821.00-1611,523-0.14%
2020/03/04120.7000.0020.85111,5300.01%
2020/03/03520.7400.0020.70511,4680.04%
2020/03/0213720.612020.6020.6011711,3191.03% 大買/鉅額交易
2020/02/271,39620.8200.0020.951,39611,64211.99% 大買/鉅額交易
2020/02/261,00620.8500.0020.851,00611,4398.79% 大買/鉅額交易
2020/02/25520.90220.9520.95311,2640.03%
2020/02/24521.0700.0021.05511,1870.04%
2020/02/21310.521.45021.3521.25310.411,0152.82% 大買/鉅額交易
2020/02/20321.4030021.5521.40-29710,905-2.72% 大賣/鉅額交易
2020/02/1930021.45321.4321.5029710,7692.76% 大買/鉅額交易
2020/02/18721.2330621.2021.35-29910,726-2.79% 大賣/鉅額交易
2020/02/1700.00121.3021.30-110,714-0.01%
2020/02/1400.000.521.3021.30-0.510,7320.00%
2020/02/13321.1800.0021.25310,7220.03%
2020/02/121021.1500.0021.151010,7720.09%
2020/02/1131021.2517121.2121.2513910,6621.30% 大買/大賣/鉅額交易
2020/02/101021.001221.1821.20-210,596-0.02%
2020/02/071321.131121.1821.20210,5960.02%
2020/02/06121.1529221.0621.20-29110,440-2.79% 大賣/鉅額交易
2020/02/05320.822320.9821.00-2010,327-0.19%
2020/02/0426420.805320.8920.8521110,1912.07% 大買/鉅額交易
2020/02/031320.6211020.4820.70-9710,148-0.96% 大賣/
2020/01/3110320.85220.9020.801019,8841.02% 大買/鉅額交易
2020/01/308920.661420.7520.60759,5840.78%
2020/01/20821.39121.4521.5078,8790.08%
2020/01/17121.205.521.2021.25-4.58,729-0.05%
2020/01/162.721.1100.0021.152.78,7170.03%
2020/01/1500.00221.1021.15-28,744-0.02%
2020/01/1410021.0000.0021.051008,6431.16%
2020/01/1300.00120.9521.00-18,573-0.01%
2020/01/10220.8300.0020.8528,7100.02%
2020/01/09220.75120.7520.7518,6990.01%
2020/01/081620.6900.0020.65168,7000.18%
2020/01/07220.7500.0020.7528,6050.02%
2020/01/03220.8000.0020.9028,6450.02%
2019/12/3119.420.7700.0020.7519.48,6120.23%
2019/12/30320.9000.0020.8038,6060.03%
2019/12/27220.901.520.9520.900.58,6210.01%
2019/12/26520.85120.9520.9548,6220.05%
2019/12/25520.82320.8720.9028,7030.02%
2019/12/2400.00120.9520.85-18,737-0.01%
2019/12/231920.86220.9020.95178,7900.19%
2019/12/2011.920.825220.9520.80-40.18,830-0.45%
2019/12/191520.885920.9020.85-448,682-0.51%
2019/12/1800.00520.9021.00-58,649-0.06%
2019/12/172.820.785020.7020.85-47.28,674-0.54%
2019/12/16620.704.220.7420.701.88,5170.02%
2019/12/13520.6521.220.6920.75-16.28,560-0.19%
2019/12/12120.8500.0020.7518,3270.01%
2019/12/115120.7500.0020.70518,3140.61%
2019/12/1000.00120.7520.70-18,363-0.01%
2019/12/091220.655720.7020.80-458,394-0.54%
2019/12/05620.705520.7520.65-498,435-0.58%
2019/12/04120.705520.7520.80-548,368-0.65%
2019/12/03520.7000.0020.7558,3790.06%
2019/12/021020.7000.0020.75108,4010.12%
2019/11/292020.7900.0020.75208,4070.24%
2019/11/2700.001220.9421.00-128,476-0.14%
2019/11/264220.815020.9520.95-88,534-0.09%
2019/11/2514620.771020.7520.751367,8261.74% 大買/鉅額交易
2019/11/222220.7400.0020.75228,0230.27%
2019/11/212020.7600.0020.75208,0690.25%
2019/11/20620.878220.9520.95-768,002-0.95%
2019/11/1900.001120.9021.00-118,023-0.14%
2019/11/18520.7015820.8920.95-1538,087-1.89% 大賣/鉅額交易
2019/11/151520.7700.0020.75158,0990.19%
2019/11/141820.7500.0020.70188,1010.22%
2019/11/1310720.909920.9020.8588,2880.10% 大買/
2019/11/121120.9300.0021.00118,3630.13%
2019/11/111420.8821120.9321.00-1978,892-2.22% 大賣/鉅額交易
2019/11/081620.99521.1021.10119,1380.12%
2019/11/071421.026.121.0521.057.99,4130.08%
2019/11/06821.09421.0521.1049,4510.04%
2019/11/05121.054.521.0421.05-3.59,554-0.04%
2019/11/04520.951.121.0021.003.99,7000.04%
2019/11/015720.8600.0020.95579,8510.58%
2019/10/310.320.95120.9520.95-0.710,080-0.01%
2019/10/301120.781.420.9020.909.610,1440.09%
2019/10/29220.75420.7920.80-210,272-0.02%
2019/10/28120.75120.7520.80010,3150.00%
2019/10/2500.001.520.6820.75-1.510,366-0.01%
2019/10/2400.003.320.6120.70-3.310,412-0.03%
2019/10/233420.5100.0020.553410,4530.33%
2019/10/22120.70520.7020.70-410,481-0.04%
2019/10/21520.502120.6220.65-1610,460-0.15%
2019/10/1800.003620.6020.65-3610,505-0.34%
2019/10/1700.0028.220.5620.50-28.210,301-0.27%
2019/10/1600.0040.120.5420.55-40.110,304-0.39%
2019/10/1500.004920.5120.50-4910,299-0.48%
2019/10/1400.008520.4220.55-8510,337-0.82%
2019/10/091120.3400.0020.301110,2670.11%
2019/10/085120.4500.0020.405110,2240.50%
2019/10/073320.4000.0020.403310,2190.32%
2019/10/041020.3800.0020.451010,2510.10%
2019/10/035720.41020.6020.405710,2490.56%
2019/10/02420.5545.420.6520.65-41.410,183-0.41%
2019/10/0100.0010020.6820.65-10010,161-0.98%
2019/09/27520.552220.5520.50-1710,090-0.17%
2019/09/264220.511820.5520.502410,1100.24%
2019/09/251820.553.520.6420.6514.510,1190.14%
2019/09/2450.320.602.920.7020.7047.410,1430.47%
2019/09/236320.7500.0020.706310,1230.62%
2019/09/208220.7313.520.7920.8068.610,2510.67%
2019/09/194620.74220.7520.804410,0470.44%
2019/09/18120.702.220.7820.85-1.210,038-0.01%
2019/09/17620.551020.7020.70-49,926-0.04%
2019/09/162120.5100.0020.602110,1120.21%
2019/09/121320.5500.0020.551310,1080.13%
2019/09/117020.5100.0020.607010,2670.68%
2019/09/108520.571620.6020.606910,2650.67%
2019/09/097220.423020.4220.504210,2340.41%
2019/09/062720.267220.2520.40-4510,298-0.44%
2019/09/051120.23220.3020.30910,3460.09%
2019/09/04120.0515.220.1720.20-14.210,457-0.14%
2019/09/031519.9800.0019.951510,5030.14%
2019/09/022920.004019.9520.00-1110,613-0.10%
2019/08/303019.75719.7920.002310,8090.21%
2019/08/291219.5800.0019.701210,7720.11%
2019/08/281519.579419.6019.60-7910,778-0.73%
2019/08/271719.53619.6519.651110,8400.10%
2019/08/263119.5700.0019.553110,7650.29%
2019/08/235519.6100.0019.755510,7690.51%
2019/08/22419.71119.7019.75310,7790.03%
2019/08/2114.719.6700.0019.6514.711,2710.13%
2019/08/203819.7800.0019.753811,2360.34%
2019/08/193319.8000.0019.853311,2550.29%
2019/08/165119.49819.4419.854311,2310.38%
2019/08/151919.551019.5519.55911,0540.08%
2019/08/1414719.72146.619.7119.700.411,1170.00% 大買/大賣/
2019/08/134920.751820.7520.703110,7540.29%
2019/08/12120.853020.8420.85-2910,530-0.28%
2019/08/0800.004120.7220.75-4110,399-0.39%
2019/08/0734.820.55620.6720.5528.810,3870.28%
2019/08/061020.35220.5020.60810,3650.08%
2019/08/05320.5700.0020.65310,2720.03%
2019/08/022320.635.620.7020.6517.410,2450.17%
2019/08/01520.8513420.9020.85-12910,182-1.27% 大賣/鉅額交易
2019/07/3111321.1410021.0021.001310,0460.13% 大買/
2019/07/30221.15121.1521.1019,9370.01%
2019/07/29521.1000.0021.10510,0210.05%
2019/07/265121.201121.2521.204010,1130.40%
2019/07/2500.002621.1721.20-2610,162-0.26%
2019/07/24521.00221.1021.00310,1640.03%
2019/07/236221.04621.0621.005610,1950.55%
2019/07/225021.102121.1321.052910,3120.28%
2019/07/19221.0311621.0121.05-11410,297-1.11% 大賣/鉅額交易
2019/07/182220.953520.9721.00-1310,415-0.12%
2019/07/171120.85520.9020.90610,4680.06%
2019/07/1600.00720.8920.80-710,643-0.07%
2019/07/1500.00520.8020.80-510,837-0.05%
2019/07/12920.8300.0020.80911,0090.08%
2019/07/113220.80520.8520.852711,1190.24%
2019/07/106820.75720.7820.756111,2240.54%
2019/07/09320.6500.0020.70311,2110.03%
2019/07/0800.00620.7520.80-611,213-0.05%
2019/07/050.320.90620.8020.80-5.711,231-0.05%
2019/07/04520.75520.7520.75011,2970.00%
2019/07/03120.55120.6020.65011,3360.00%
2019/07/02620.6100.0020.65611,3590.05%
2019/07/011620.781120.8520.70511,3690.04%
2019/06/281620.85520.8020.801111,3580.10%
2019/06/2700.002020.9120.90-2011,419-0.18%
2019/06/2500.0011.520.8120.85-11.511,426-0.10%
2019/06/243420.701020.8320.852411,4520.21%
2019/06/2100.00520.8520.75-511,446-0.04%
2019/06/2000.0015.220.9320.90-15.211,293-0.13%
2019/06/1900.004920.8320.90-4911,262-0.44%
2019/06/18120.5000.0020.65111,0780.01%
2019/06/1700.0039.220.4820.55-39.211,176-0.35%
2019/06/14120.4000.0020.45111,2040.01%
2019/06/135.520.1731620.1020.25-310.511,185-2.78% 大賣/鉅額交易
2019/06/1210120.15320.2820.259811,2830.87% 大買/
2019/06/1132220.89520.8020.4531711,1652.84% 大買/鉅額交易
2019/06/10120.803.120.7520.80-2.111,040-0.02%
2019/06/060.520.70120.6020.70-0.510,9500.00%
2019/06/05720.451620.5020.55-910,820-0.08%
2019/06/040.520.4000.0020.400.510,7060.00%
2019/06/0310120.4011620.4020.40-1510,647-0.14% 大買/大賣/
2019/05/311420.419.620.4620.554.410,6060.04%
2019/05/301020.281120.2520.40-110,475-0.01%
2019/05/292020.10120.2020.201910,5560.18%
2019/05/2800.001220.1520.25-1210,673-0.11%
2019/05/2712720.052120.1020.2010610,2561.03% 大買/鉅額交易
2019/05/24119.9500.0020.00110,2720.01%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/22119.9533220.0020.05-33110,269-3.22% 大賣/鉅額交易
2019/05/2132220.0021719.8120.1510510,3561.01% 大買/大賣/鉅額交易
2019/05/2022319.795019.7519.7517310,1701.70% 大買/鉅額交易
2019/05/17419.6600.0019.65410,0210.04%
2019/05/161419.7810119.7719.70-879,990-0.87% 大賣/
2019/05/15519.891.419.9419.903.69,9230.04%
2019/05/142419.8900.0019.852410,0040.24%
2019/05/13619.9700.0019.9569,9650.06%
2019/05/10220.05265.720.0520.00-263.710,008-2.63% 大賣/鉅額交易
2019/05/097220.0300.0019.95729,9570.72%
2019/05/0817.120.066020.1820.25-42.99,835-0.44%
2019/05/075.120.19520.2020.250.19,7550.00%
2019/05/065620.2200.0020.20569,7740.57%
2019/05/03320.431620.5020.45-139,644-0.13%
2019/05/026120.477.120.4620.5053.99,5550.56%
2019/04/301020.39186.420.4420.50-176.49,531-1.85% 大賣/鉅額交易
2019/04/292020.433.220.4520.5016.89,5810.18%
2019/04/264520.21620.3520.35399,6660.40%
2019/04/251720.3600.0020.35179,5860.18%
2019/04/2416420.351320.3820.501519,5791.58% 大買/鉅額交易
2019/04/231320.125120.2020.30-389,578-0.40%
2019/04/223.220.041420.0720.20-10.89,510-0.11%
2019/04/19319.953.519.9719.95-0.59,5140.00%
2019/04/18219.65253.219.7519.85-251.29,388-2.68% 大賣/鉅額交易
2019/04/1725819.7000.0019.702589,4482.73% 大買/鉅額交易
2019/04/16319.351319.5719.65-109,362-0.11%
2019/04/15219.4000.0019.4029,3340.02%
2019/04/121619.351019.3819.4069,3800.06%
2019/04/11619.4100.0019.4569,3860.06%
2019/04/10119.4000.0019.5019,4100.01%
2019/04/091119.38119.4019.45109,4540.11%
2019/04/081319.4200.0019.45139,4610.14%
2019/04/03319.40258.819.4519.45-255.89,410-2.72% 大賣/鉅額交易
2019/04/02419.4000.0019.4049,4030.04%
2019/04/0126319.555.119.5019.45257.99,3862.75% 大買/鉅額交易
2019/03/292119.41219.3519.50199,2590.21%
2019/03/286.319.3400.0019.406.39,2290.07%
2019/03/27619.35319.3519.4039,2460.03%
2019/03/2688.519.3800.0019.4088.59,3630.95%
2019/03/25819.281019.2519.30-29,453-0.02%
2019/03/222619.4400.0019.45269,4430.28%
2019/03/213719.4726019.5019.50-2239,409-2.37% 大賣/鉅額交易
2019/03/20619.291319.4019.50-79,341-0.07%
2019/03/1928619.203219.2019.252549,1722.77% 大買/鉅額交易
2019/03/15618.9500.0019.0069,0540.07%
2019/03/143619.02119.1019.00358,8680.39%
2019/03/13519.0000.0019.1058,9660.06%
2019/03/1200.001019.0019.05-109,003-0.11%
2019/03/11418.91718.9118.90-39,069-0.03%
2019/03/08618.851218.8918.90-69,046-0.07%
2019/03/07718.97119.0018.9069,2430.06%
2019/03/06518.91118.9019.0049,2600.04%
2019/03/05418.8500.0018.9549,2670.04%
2019/03/04618.9300.0018.9569,2860.06%
2019/02/27218.952318.9819.10-219,160-0.23%
2019/02/26618.91119.0019.0059,0340.06%
2019/02/22218.75318.8818.90-18,881-0.01%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/20418.7000.0018.8048,8090.05%
2019/02/19818.658018.6518.70-728,705-0.83%
2019/02/18218.65118.7018.7018,6650.01%
2019/02/15518.55118.6018.5548,6470.05%
2019/02/145618.6000.0018.60568,5580.65%
2019/02/131518.61218.7018.60138,5030.15%
2019/02/12618.56718.6218.65-18,374-0.01%
2019/02/11618.602118.5818.60-158,317-0.18%
2019/01/3000.00118.5018.50-18,268-0.01%
2019/01/2500.005.418.5218.55-5.48,067-0.07%
2019/01/22518.35218.4018.4538,1370.04%
2019/01/213018.35118.3518.35298,1060.36%
2019/01/1800.001918.2118.30-198,145-0.23%
2019/01/1700.001318.0618.10-138,094-0.16%
2019/01/1500.002218.2118.25-228,259-0.27%
2019/01/147.118.02218.0518.105.18,0900.06%
2019/01/1000.00118.1018.10-17,947-0.01%
2019/01/09117.951218.0018.00-117,915-0.14%
2019/01/0800.001017.8017.80-107,861-0.13%
2019/01/0700.002.417.7817.70-2.48,033-0.03%
2019/01/04117.55717.6117.65-68,202-0.07%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/02117.555617.5517.60-558,891-0.62%
2018/12/27217.552617.5517.60-249,019-0.27%
2018/12/26517.4700.0017.4059,1070.05%
2018/12/251617.4900.0017.45169,1100.18%
2018/12/24117.552517.5217.70-249,143-0.26%
2018/12/22417.5400.0017.5549,1220.04%
2018/12/201.517.6300.0017.651.59,2650.02%
2018/12/192217.45617.7017.70169,3040.17%
2018/12/18217.600.317.6517.551.79,2170.02%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/13517.7800.0017.8059,3430.05%
2018/12/11117.7515017.7017.80-1499,355-1.59% 大賣/鉅額交易
2018/12/05217.9000.0017.8529,4080.02%
2018/12/0400.00617.9818.00-69,460-0.06%
2018/12/0315018.0000.0017.951509,4591.59% 大買/鉅額交易
2018/11/301317.84417.9017.9099,5430.09%
2018/11/29517.8500.0017.8059,4620.05%
2018/11/2600.001117.8517.80-119,493-0.12%
2018/11/2200.00317.8217.85-39,497-0.03%
2018/11/21617.8400.0017.8569,5570.06%
2018/11/20217.85217.9017.9509,6000.00%
2018/11/1900.001017.9518.00-109,623-0.10%
2018/11/1600.00117.9017.90-19,685-0.01%
2018/11/1500.00117.7517.85-19,802-0.01%
2018/11/1400.00917.6617.85-910,461-0.09%
2018/11/09217.7500.0017.90211,4960.02%
2018/11/08117.85617.8718.00-511,682-0.04%
2018/11/07117.70217.7517.85-111,759-0.01%
2018/11/06217.5500.0017.60211,8950.02%
2018/11/0500.00117.3517.55-111,988-0.01%
2018/11/02117.301817.3617.50-1712,033-0.14%
2018/11/011017.3040.617.3017.30-30.612,122-0.25%
2018/10/312.917.37517.3417.40-2.112,264-0.02%
2018/10/3000.00117.2017.25-112,247-0.01%
2018/10/29917.0600.0017.10912,2310.07%
2018/10/261317.081017.1017.10312,3480.02%
2018/10/25217.03117.1017.10112,3480.01%
2018/10/24817.1700.0017.30812,4170.06%
2018/10/231317.3400.0017.301312,4550.10%
2018/10/19717.31517.4017.45212,6310.02%
2018/10/171517.4500.0017.401512,7290.12%
2018/10/16517.4200.0017.45512,6710.04%
2018/10/15117.400.717.6017.400.312,5800.00%
2018/10/12617.4400.0017.65612,3900.05%
2018/10/112917.621217.5117.501712,3010.14%
2018/10/09618.110.518.2018.105.511,6700.05%
2018/10/08318.0700.0018.05311,6710.03%
2018/10/05418.10718.1018.15-311,634-0.03%
2018/10/04118.2500.0018.25111,5400.01%
2018/10/03018.5500.0018.45011,4170.00%
2018/10/02118.5000.0018.45111,4340.01%
2018/10/0100.00718.6018.65-711,405-0.06%
2018/09/2800.00518.5518.60-511,494-0.04%
2018/09/27518.50118.5518.60411,4610.03%
2018/09/267.518.4900.0018.407.511,3650.07%
2018/09/2500.000.918.6018.60-0.911,394-0.01%
2018/09/215.118.3917.318.3818.60-12.211,413-0.11%
2018/09/20218.2000.0018.25211,2900.02%
2018/09/18518.1000.0018.10511,4950.04%
2018/09/14318.1200.0018.10311,6630.03%
2018/09/131018.1000.0018.151011,8230.08%
2018/09/12117.9500.0018.10111,8360.01%
2018/09/1010.217.9800.0018.0010.212,1660.08%
2018/09/07218.05718.0618.10-512,444-0.04%
2018/09/06217.95717.9518.10-512,489-0.04%
2018/09/05218.0000.0018.00212,4090.02%
2018/09/04218.10118.1018.20112,3990.01%
2018/09/0300.000.618.2518.10-0.612,4780.00%
2018/08/3100.001518.1818.25-1512,548-0.12%
2018/08/300.718.1500.0018.050.712,5700.01%
2018/08/29218.1000.0018.15212,7230.02%
2018/08/28218.0500.0018.15212,8470.02%
2018/08/272118.194018.1018.00-1912,960-0.15%
2018/08/24218.10418.1118.10-213,121-0.02%
2018/08/23318.131218.2418.20-913,870-0.06%
2018/08/22818.21218.2518.20614,2310.04%
2018/08/211217.972817.9818.15-1614,218-0.11%
2018/08/20618.8900.0018.90613,8180.04%
2018/08/1700.00218.7518.70-213,338-0.01%
2018/08/161918.6400.0018.701913,1810.14%
2018/08/15618.7100.0018.70613,0470.05%
2018/08/14218.752018.8018.80-1812,978-0.14%
2018/08/13518.8000.0018.80512,8890.04%
2018/08/1016.319.004.318.9918.951212,7620.09%
2018/08/0910018.95318.9318.909712,7550.76%
2018/08/0800.001618.8618.90-1612,761-0.13%
2018/08/073018.85618.8518.702412,8910.19%
2018/08/0600.00518.8018.80-512,814-0.04%
2018/08/03318.600.318.7018.702.712,7760.02%
2018/08/02918.5741.218.6018.60-32.212,775-0.25%
2018/08/01318.63218.7318.70112,6390.01%
2018/07/31118.60818.6318.70-712,524-0.06%
2018/07/3000.00618.5318.55-612,369-0.05%
2018/07/27118.40618.4318.45-512,232-0.04%
2018/07/26118.251718.3018.30-1612,224-0.13%
2018/07/25118.15118.2018.15012,3650.00%
2018/07/23118.051.818.0218.05-0.812,465-0.01%
2018/07/2000.00218.0018.05-212,501-0.02%
2018/07/192518.051618.0018.05912,4930.07%
2018/07/1800.001218.0518.10-1212,565-0.10%
2018/07/1700.00517.9517.95-512,457-0.04%
2018/07/1300.00517.8317.85-512,543-0.04%
2018/07/1200.00817.7817.80-812,587-0.06%
2018/07/103.117.6500.0017.703.112,7350.02%
2018/07/05217.602017.6317.60-1812,834-0.14%
2018/07/03217.6000.0017.60212,9740.02%
2018/07/021017.7500.0017.651012,9050.08%
2018/06/29117.80517.7817.85-412,842-0.03%
2018/06/282417.6300.0017.652412,6950.19%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/2610517.7000.0017.7010512,5380.84% 大買/鉅額交易
2018/06/251117.7547.117.8017.75-36.112,443-0.29%
2018/06/22217.7011017.7017.75-10812,418-0.87% 大賣/鉅額交易
2018/06/202617.688317.7317.70-5712,350-0.46%
2018/06/192017.7012817.7017.65-10812,209-0.88% 大賣/鉅額交易
2018/06/15617.8200.0017.80611,9460.05%
2018/06/14617.96117.9517.90511,5820.04%
2018/06/1212118.1000.0018.1012111,6981.03% 大買/鉅額交易
2018/06/11718.1000.0018.10711,6230.06%
2018/06/081018.1511318.1518.20-10311,562-0.89% 大賣/鉅額交易
2018/06/071118.08418.0918.20711,5540.06%
2018/06/0655.518.1000.0018.1055.511,5020.48%
2018/06/051017.95118.0018.05911,3670.08%
2018/06/0400.00217.9817.95-211,201-0.02%
2018/06/01617.70317.7017.85311,0700.03%
2018/05/315217.66217.8817.655010,8310.46%
2018/05/301617.853017.8717.80-1410,138-0.14%
2018/05/291018.002.417.9618.007.69,8430.08%
2018/05/2811518.00418.0018.001119,8121.13% 大買/鉅額交易
2018/05/25217.85117.9017.8519,7160.01%
2018/05/232.817.7010317.6517.70-100.29,694-1.03% 大賣/
2018/05/2110017.6021.317.7017.6578.79,7120.81%
2018/05/1800.001.117.6017.60-1.19,787-0.01%
2018/05/161017.4524317.5517.55-23310,173-2.29% 大賣/鉅額交易
2018/05/1500.00317.5017.45-310,512-0.03%
2018/05/1400.00217.4517.45-210,989-0.02%
2018/05/11417.33217.3517.35211,0120.02%
2018/05/108617.3000.0017.258610,9330.79%
2018/05/09217.250.317.3017.251.710,8700.02%
2018/05/080.117.3000.0017.250.110,9440.00%
2018/05/071217.2700.0017.251210,9590.11%
2018/05/04717.2500.0017.25710,9480.06%
2018/05/03317.4000.0017.35310,8990.03%
2018/05/0228217.393917.3517.4524310,9042.23% 大買/鉅額交易
2018/04/303017.238.517.2617.2521.510,7000.20%
2018/04/2700.00417.2317.25-410,629-0.04%
2018/04/2600.002917.1817.10-2910,667-0.27%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/24117.1528.717.1017.10-27.710,708-0.26%
2018/04/2300.00917.1317.10-910,738-0.08%
2018/04/204317.1200.0017.104310,7520.40%
2018/04/192317.183717.2117.25-1410,701-0.13%
2018/04/181017.101017.1017.10010,6970.00%
2018/04/171317.102017.1017.10-710,784-0.06%
2018/04/16517.1500.0017.15510,7540.05%
2018/04/131017.2000.0017.201010,8410.09%
2018/04/1232.317.2000.0017.2532.311,1010.29%
2018/04/118517.2700.0017.258511,1470.76%
2018/04/103017.281017.3017.302011,0580.18%
2018/04/0900.001717.2017.20-1711,011-0.15%
2018/04/0300.00517.2017.15-510,895-0.05%
2018/04/0200.00217.2517.20-210,927-0.02%
2018/03/311017.23217.2517.20810,9590.07%
2018/03/302717.1700.0017.202710,9650.25%
2018/03/291017.1800.0017.151010,9530.09%
2018/03/2810017.25217.2517.259810,8630.90%
2018/03/27117.20117.2517.25010,8970.00%
2018/03/261017.111017.1517.20010,8130.00%
2018/03/231.617.072617.1017.05-24.410,734-0.23%
2018/03/2200.00617.1817.15-610,713-0.06%
2018/03/21217.10317.1517.10-110,724-0.01%
2018/03/2000.00217.1517.10-210,896-0.02%
2018/03/19617.1200.0017.20610,9240.05%
2018/03/1600.004.217.2017.20-4.210,934-0.04%
2018/03/1500.00217.2017.15-210,666-0.02%
2018/03/1400.00817.2017.15-810,670-0.07%
2018/03/1300.00151.417.1217.20-151.410,697-1.42% 大賣/鉅額交易
2018/03/12617.051617.1417.15-1010,692-0.09%
2018/03/09116.903116.9717.00-3010,712-0.28%
2018/03/0700.001416.8516.80-1410,919-0.13%
2018/03/0600.00116.8516.85-110,992-0.01%
2018/03/0500.00116.8016.70-111,345-0.01%
2018/03/0200.00116.8516.85-111,295-0.01%
2018/03/01116.90616.9816.90-511,226-0.04%
2018/02/275817.12317.1017.005511,1390.49%
2018/02/2612717.153.217.1517.05123.811,0051.12% 大買/鉅額交易
2018/02/23416.9913116.8617.05-12710,990-1.16% 大賣/鉅額交易
2018/02/221016.701516.7016.80-511,179-0.04%
2018/02/2116016.7311.816.7116.65148.211,3041.31% 大買/鉅額交易
2018/02/121116.553116.5016.50-2011,125-0.18%
2018/02/09916.232816.3116.40-1910,999-0.17%
2018/02/083116.49216.5016.502910,7770.27%
2018/02/075216.65116.7016.605110,5240.48%
2018/02/06102.316.4400.0016.50102.310,1351.01% 大買/鉅額交易
2018/02/0515017.052617.1017.051249,4551.31% 大買/鉅額交易
2018/02/02517.20217.3017.3039,4650.03%
2018/02/011217.2912217.3017.25-1109,501-1.16% 大賣/鉅額交易
2018/01/31217.203817.1217.35-369,555-0.38%
2018/01/3013317.2916.617.2517.15116.49,5361.22% 大買/鉅額交易
2018/01/29117.3012.817.3217.30-11.89,468-0.12%
2018/01/26417.3000.0017.3549,4560.04%
2018/01/254517.4015817.3517.40-1139,417-1.20% 大賣/鉅額交易
2018/01/24517.2100.0017.2559,3060.05%
2018/01/2312817.3018.317.2417.35109.79,2641.18% 大買/鉅額交易
2018/01/222717.28102.817.3517.35-75.89,168-0.83% 大賣/
2018/01/191017.303717.3617.40-279,144-0.30%
2018/01/182317.361417.4117.4099,1710.10%
2018/01/17917.2815917.3017.35-1509,179-1.63% 大賣/鉅額交易
2018/01/162217.27617.3517.35169,1280.18%
2018/01/1513417.3000.0017.351349,0751.48% 大買/鉅額交易
2018/01/121817.2100.0017.30189,2000.20%
2018/01/11817.2600.0017.2089,1260.09%
2018/01/1000.00129.317.3017.35-129.39,239-1.40% 大賣/鉅額交易
2018/01/09217.351017.3017.35-89,234-0.09%
2018/01/0800.0011616.9817.30-1169,209-1.26% 大賣/鉅額交易
2018/01/051516.8000.0016.90159,0200.17%
2018/01/04216.757.316.7616.80-5.39,104-0.06%
2018/01/0312016.7500.0016.751209,2291.30% 大買/鉅額交易
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音