寶雅 (5904)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▼4.0
漲幅
-0.81%
成交量
196張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	493.00	0	0.00	490.00	0	240	0.00%
2024/05/20	1	491.99	0	0.00	494.00	1	242	0.42%
2024/05/02	0	494.27	0	0.00	493.50	0	222	0.00%
2024/04/30	12	499.13	0	501.55	500.00	12	222	5.38%
2024/04/23	0	475.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	471.00	0.5	471.50	472.00	-0.5	237	-0.20%
2024/04/19	0	473.00	0	0.00	473.50	0	241	0.01%
2024/04/18	0	480.00	0	0.00	479.00	0	242	0.00%
2024/04/17	1.1	478.05	0	0.00	479.50	1.1	242	0.43%
2024/04/15	0.2	487.70	0	0.00	487.00	0.2	241	0.07%
2024/04/11	0	489.00	1	495.00	495.00	-1	241	-0.41%
2024/04/10	1	490.50	0	0.00	489.00	1	244	0.41%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/04/08	0	492.25	0	0.00	490.00	0	243	0.00%
2024/04/03	0.5	498.00	0	0.00	496.00	0.5	243	0.21%
2024/04/02	2	491.53	0	0.00	494.00	2	242	0.84%
2024/04/01	0.1	494.93	0	0.00	493.00	0.1	243	0.05%
2024/03/29	0.1	498.00	0	0.00	495.00	0.1	243	0.05%
2024/03/28	0.1	498.00	0	0.00	497.50	0.1	248	0.04%
2024/03/27	0	0.00	0	502.00	502.00	0	253	-0.02%
2024/03/26	0.1	500.00	0	0.00	494.50	0.1	257	0.04%
2024/03/25	0.1	500.00	0	0.00	502.00	0.1	263	0.04%
2024/03/22	0	0.00	1	504.00	501.00	-1	276	-0.36%
2024/03/21	0	505.00	1.1	506.00	506.00	-1.1	289	-0.38%
2024/03/20	0	0.00	1	501.00	508.00	-1	324	-0.31%
2024/03/19	1	498.00	0	0.00	497.00	1	325	0.31%
2024/03/13	1	507.00	1	506.00	506.00	0	321	0.00%
2024/03/12	1	500.00	0	0.00	503.00	1	320	0.31%
2024/03/08	1.1	492.45	1	496.00	492.00	0.1	327	0.03%
2024/03/07	0	491.50	0	0.00	497.50	0	323	0.00%
2024/03/06	1	491.02	0	0.00	492.00	1	319	0.32%
2024/03/05	1	494.00	0	0.00	496.50	1	320	0.31%
2024/03/04	3	484.02	0	0.00	483.50	3	313	0.97%
2024/03/01	1	491.00	0	0.00	491.00	1	301	0.33%
2024/02/29	0	495.13	0.4	495.50	491.00	-0.4	296	-0.13%
2024/02/27	0.2	494.82	0	0.00	495.00	0.2	291	0.08%
2024/02/23	0	492.50	0	0.00	493.00	0	287	0.00%
2024/02/22	1	490.06	0	0.00	491.00	1	289	0.35%
2024/02/21	0.2	500.21	0	0.00	496.00	0.2	289	0.07%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.00%
2024/01/29	0	520.00	1	522.00	519.00	-1	290	-0.34%
2024/01/24	0	0.00	0	520.00	517.00	0	319	-0.01%
2024/01/23	1	518.00	0	0.00	518.00	1	330	0.30%
2024/01/22	0	0.00	1	527.00	529.00	-1	324	-0.31%
2024/01/18	1	521.00	0	0.00	516.00	1	320	0.31%
2024/01/17	0	0.00	1	538.00	533.00	-1	314	-0.32%
2024/01/16	0	0.00	10	543.80	545.00	-10	308	-3.24%
2024/01/15	1	535.00	0	0.00	544.00	1	304	0.33%
2024/01/12	0	526.00	0	0.00	524.00	0	300	0.00%
2024/01/09	2	541.00	0	0.00	540.00	2	293	0.68%
2024/01/08	0	0.00	10	552.30	548.00	-10	291	-3.43%
2023/12/29	0	554.00	0	0.00	552.00	0	286	0.00%
2023/12/25	0	0.00	0	566.00	563.00	0	281	-0.01%
2023/12/21	1	543.02	0	0.00	542.00	1	270	0.37%
2023/12/20	10	555.00	0	0.00	556.00	10	267	3.74%
2023/12/19	10	554.00	0	0.00	560.00	10	259	3.85%
2023/12/18	1	560.08	1	568.94	548.00	0	247	0.00%
2023/12/15	1	559.00	3	580.19	558.00	-2	232	-0.87%
2023/12/13	0	0.00	1	524.00	525.00	-1	191	-0.52%
2023/12/12	1	519.00	0	0.00	517.00	1	190	0.53%
2023/12/07	1	533.00	0	0.00	531.00	1	184	0.54%
2023/12/05	0	0.00	1.1	530.27	537.00	-1.1	179	-0.61%
2023/12/04	1	523.00	1	525.00	521.00	0	172	0.00%
2023/11/30	1	517.00	0	0.00	510.00	1	172	0.58%
2023/11/29	1	520.00	1	526.00	524.00	0	167	0.00%
2023/11/27	0	0.00	0.1	520.00	522.00	-0.1	165	-0.06%
2023/11/22	0	0.00	2	530.00	531.00	-2	164	-1.22%
2023/11/21	0	0.00	0	522.00	527.00	0	165	-0.01%
2023/11/17	0	0.00	1	517.00	515.00	-1	162	-0.62%
2023/11/10	1	502.08	0.7	505.00	500.00	0.3	157	0.20%
2023/11/07	0	511.00	0	0.00	518.00	0	164	0.01%
2023/11/06	2	513.00	0	519.00	513.00	2	163	1.21%
2023/11/03	0	0.00	1	519.01	517.00	-1	163	-0.62%
2023/11/02	1	526.00	0	538.00	528.00	1	162	0.60%
2023/11/01	0	0.00	1	510.00	528.00	-1	156	-0.64%
2023/10/27	0	463.75	0	0.00	460.00	0	148	0.01%
2023/10/26	0	0.00	0.1	470.00	464.00	-0.1	150	-0.03%
2023/10/25	0	465.50	0	0.00	465.00	0	149	0.00%
2023/10/24	0	466.69	0	0.00	465.00	0	151	0.01%
2023/10/23	0.1	470.02	0	0.00	467.00	0.1	154	0.07%
2023/10/19	0	0.00	0	481.00	477.50	0	158	-0.01%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.00%
2023/09/28	0	486.75	0	0.00	482.00	0	200	0.00%
2023/09/22	0	0.00	0.1	494.00	492.00	-0.1	206	-0.03%
2023/09/06	0	484.00	0	0.00	482.00	0	254	0.00%
2023/09/05	0.7	487.22	0	0.00	485.50	0.7	254	0.27%
2023/08/28	0	478.50	0	0.00	477.50	0	271	0.00%
2023/08/24	0.1	479.04	0	0.00	476.50	0.1	275	0.04%
2023/08/23	1	484.53	0	0.00	483.50	1	275	0.37%
2023/08/18	0	487.64	0	0.00	485.00	0	293	0.00%
2023/08/15	0	494.07	0	0.00	492.00	0	298	0.00%
2023/08/09	0	0.00	1	511.00	512.00	-1	295	-0.34%
2023/08/08	0	510.00	0	0.00	509.00	0	294	0.00%
2023/08/02	0	491.73	1	487.00	486.00	-1	286	-0.34%
2023/08/01	1	502.00	0	0.00	499.00	1	280	0.36%
2023/07/28	0	517.00	0	0.00	519.00	0	278	0.01%
2023/07/26	1	510.00	0	0.00	510.00	1	277	0.36%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.01%
2023/07/14	1	535.91	0	0.00	528.00	1	313	0.32%
2023/07/07	1	550.00	1	552.00	539.00	0	326	0.00%
2023/07/03	1	591.00	0.1	590.00	590.00	1	321	0.30%
2023/06/30	0	0.00	0.1	590.00	592.00	-0.1	322	-0.02%
2023/06/29	0	0.00	2	588.50	592.00	-2	326	-0.61%
2023/06/27	3	574.67	1	575.00	568.00	2	331	0.60%
2023/06/21	0	0.00	0	590.00	590.00	0	339	-0.01%
2023/06/19	0	561.00	0	572.50	564.00	0	341	-0.01%
2023/06/15	0	0.00	1	570.00	575.00	-1	333	-0.30%
2023/06/09	1	541.00	1	538.00	541.00	0	336	0.00%
2023/06/08	2	535.00	2	535.00	535.00	0	340	0.00%
2023/06/06	1	536.00	1	536.00	536.00	0	348	0.00%
2023/06/05	0	535.25	0	0.00	532.00	0	355	0.00%
2023/06/02	0	0.00	0.1	544.00	540.00	-0.1	361	-0.02%
2023/06/01	1	540.01	2	532.50	540.00	-1	360	-0.27%
2023/05/31	2	529.00	2	532.00	532.00	0	359	0.00%
2023/05/30	2	528.50	1	528.00	528.00	1	363	0.28%
2023/05/26	0	521.00	1	517.00	519.00	-1	395	-0.25%
2023/05/25	0	523.00	0.1	524.00	524.00	-0.1	421	-0.01%
2023/05/24	0	535.80	0	0.00	531.00	0	434	0.01%
2023/05/19	0	0.00	1	560.00	552.00	-1	467	-0.21%
2023/05/18	1	559.00	1	562.00	559.00	0	504	0.00%
2023/05/15	1.2	553.50	0	0.00	551.00	1.2	549	0.21%
2023/05/11	1	566.00	1.1	570.72	566.00	-0.1	569	-0.01%
2023/05/10	1	571.00	1	568.00	571.00	0	570	0.00%
2023/05/09	0	0.00	1	580.00	577.00	-1	573	-0.17%
2023/05/05	1	570.00	0	0.00	570.00	1	575	0.17%
2023/05/04	1	579.00	1	577.11	579.00	0	579	0.00%
2023/05/03	1	579.00	1	579.00	579.00	0	581	0.00%
2023/05/02	1	580.00	1	579.00	580.00	0	589	0.00%
2023/04/28	1.1	579.00	1	588.00	574.00	0.1	594	0.01%
2023/04/27	2	579.54	1	576.00	583.00	1	606	0.17%
2023/04/26	1	582.00	2	586.96	583.00	-1	606	-0.17%
2023/04/25	2	601.00	1	610.00	580.00	1	602	0.17%
2023/04/24	1	603.00	2	586.50	603.00	-1	595	-0.17%
2023/04/21	1	577.00	1	591.00	580.00	0	604	0.00%
2023/04/20	2	589.48	1	596.00	587.00	1	612	0.17%
2023/04/19	0	0.00	1	621.00	618.00	-1	612	-0.16%
2023/04/18	0	0.00	1.1	595.28	602.00	-1.1	611	-0.17%
2023/04/12	0	0.00	1	585.00	587.00	-1	641	-0.16%
2023/04/11	2	579.00	0	0.00	585.00	2	648	0.31%
2023/04/10	0	0.00	1	587.00	585.00	-1	662	-0.15%
2023/04/07	1	577.00	1	588.00	578.00	0	672	0.00%
2023/03/31	1	572.03	0	0.00	570.00	1	678	0.15%
2023/03/23	0	577.00	1	575.00	576.00	-1	676	-0.14%
2023/03/20	1	584.00	0	0.00	586.00	1	676	0.15%
2023/03/10	1	595.00	0	0.00	589.00	1	748	0.13%
2023/03/03	0	603.50	1	599.00	599.00	-1	772	-0.12%
2023/03/02	1	601.00	0	0.00	602.00	1	775	0.13%
2023/03/01	0	0.00	1	609.00	614.00	-1	768	-0.13%
2023/02/24	1	598.00	0	600.00	593.00	1	749	0.13%
2023/02/22	0	0.00	2	566.50	580.00	-2	714	-0.28%
2023/02/21	1	557.04	0	0.00	559.00	1	707	0.14%
2023/02/20	0	559.00	0	0.00	559.00	0	696	0.00%
2023/02/17	0.1	570.00	1	565.00	569.00	-0.9	691	-0.14%
2023/02/16	2	545.00	2	586.55	585.00	0	682	-0.01%
2023/02/15	2	539.08	0	0.00	540.00	2	659	0.31%
2023/02/14	0	0.00	2	554.00	564.00	-2	666	-0.30%
2023/02/10	2	543.00	0	0.00	532.00	2	653	0.31%
2023/02/07	0	0.00	1.2	527.44	531.00	-1.2	694	-0.17%
2023/02/03	1	518.00	0	0.00	519.00	1	735	0.14%
2023/01/31	1	520.00	1	519.01	520.00	0	730	0.00%
2023/01/17	0	0.00	0	542.00	529.00	0	726	0.00%
2023/01/11	0	0.00	1	536.00	537.00	-1	727	-0.14%
2022/12/29	1	496.00	2	496.00	488.50	-1	711	-0.14%
2022/12/28	0	0.00	2	493.52	490.50	-2	707	-0.29%
2022/12/23	0	0.00	1	452.00	447.50	-1	700	-0.14%
2022/12/21	1	448.00	0	0.00	447.50	1	716	0.14%
2022/12/14	2	463.00	2	468.50	474.50	0	748	0.00%
2022/12/09	0	0.00	0	467.50	464.00	0	742	0.00%
2022/12/08	2	445.51	0	0.00	447.50	2	727	0.28%
2022/12/07	0	0.00	1	470.50	470.00	-1	714	-0.14%
2022/12/06	0	0.00	1	452.00	454.50	-1	694	-0.14%
2022/12/05	1	435.50	0	437.50	433.00	1	673	0.14%
2022/12/02	0	444.50	0	0.00	442.50	0	668	0.00%
2022/12/01	0	0.00	1	455.00	454.50	-1	672	-0.15%
2022/11/29	1	442.49	0	0.00	442.00	1	675	0.15%
2022/11/28	2	432.00	0	0.00	440.00	2	681	0.29%
2022/11/25	0	463.00	0	0.00	446.50	0	673	0.00%
2022/11/24	1	468.50	0	0.00	468.50	1	665	0.15%
2022/11/23	0	480.00	0	0.00	480.00	0	667	0.00%
2022/11/11	0	0.00	0	483.50	481.50	0	699	0.00%
2022/11/10	0	0.00	0.3	474.50	486.00	-0.3	700	-0.05%
2022/11/09	0	0.00	0.2	468.00	470.00	-0.2	689	-0.03%
2022/11/08	0	0.00	1	470.00	466.50	-1	692	-0.14%
2022/11/03	1	460.00	0	0.00	468.00	1	768	0.13%
2022/11/01	0	0.00	2	432.00	435.00	-2	730	-0.27%
2022/10/25	2	404.00	0	0.00	402.00	2	758	0.26%
2022/10/24	0	0.00	1	431.00	414.00	-1	769	-0.13%
2022/10/21	1	426.00	0	0.00	422.50	1	778	0.13%
2022/10/18	0	0.00	4	444.75	450.00	-4	825	-0.48%
2022/10/14	2	432.50	0	0.00	424.50	2	828	0.24%
2022/10/11	0	0.00	1	408.50	406.00	-1	807	-0.12%
2022/10/05	0	0.00	0.2	417.50	416.50	-0.2	853	-0.02%
2022/09/27	1	428.50	0	0.00	421.00	1	959	0.10%
2022/09/26	0	400.00	0	0.00	436.00	0	961	0.00%
2022/09/23	3	425.00	1	428.50	413.00	2	961	0.21%
2022/09/22	1	447.00	0	0.00	439.00	1	963	0.10%
2022/09/21	1	464.00	6	459.17	453.00	-5	966	-0.52%
2022/09/16	0	0.00	1	432.00	431.00	-1	972	-0.10%
2022/09/14	1	438.50	0	0.00	442.00	1	998	0.10%
2022/09/13	0	447.00	0	0.00	441.50	0	1,001	0.00%
2022/09/12	0	0.00	1	449.93	449.00	-1	1,002	-0.10%
2022/09/08	1	446.96	2	446.50	442.00	-1	1,002	-0.10%
2022/09/06	1	443.50	0	0.00	429.00	1	988	0.10%
2022/09/05	2	451.00	0	0.00	445.50	2	984	0.20%
2022/09/02	2	443.50	4	445.38	444.00	-2	976	-0.20%
2022/09/01	2	430.50	2	438.00	438.00	0	963	0.00%
2022/08/30	3	432.00	3	431.00	428.50	0	949	0.00%
2022/08/29	4	421.88	3	439.33	426.00	1	942	0.11%
2022/08/26	2	421.75	4	428.88	430.00	-2	925	-0.22%
2022/08/25	0	390.50	0	0.00	406.00	0	905	0.00%
2022/08/22	0	399.50	0	0.00	398.00	0	894	0.00%
2022/08/16	2	422.50	1	412.04	411.50	1	854	0.12%
2022/08/15	2	412.25	1	414.00	410.50	1	840	0.12%
2022/08/12	2	426.50	3	430.33	430.00	-1	830	-0.12%
2022/08/11	2	398.00	4	404.75	416.50	-2	797	-0.25%
2022/08/10	3	397.67	3	403.92	382.00	0	764	0.00%
2022/08/09	2	379.00	1	391.00	389.50	1	721	0.14%
2022/08/04	0	355.00	0	0.00	350.50	0	694	0.00%
2022/08/03	0	0.00	1	370.00	366.50	-1	680	-0.15%
2022/08/02	2	364.00	1	361.00	359.00	1	669	0.15%
2022/08/01	1	373.00	1	378.00	376.00	0	655	0.00%
2022/07/29	1	367.50	1	374.50	374.50	0	644	0.00%
2022/07/27	0	0.00	1	345.00	359.50	-1	614	-0.16%
2022/07/26	2	337.50	1	330.00	330.00	1	585	0.17%
2022/07/25	1	361.50	1	355.50	355.50	0	558	0.00%
2022/07/22	0	377.50	0	0.00	364.00	0	548	0.00%
2022/07/18	0	371.50	0	0.00	371.00	0	519	0.01%
2022/07/13	1	361.00	1	369.50	370.50	0	477	0.00%
2022/07/12	3	372.67	3	372.17	380.00	0	442	0.00%
2022/07/11	1	340.50	1	350.50	350.50	0	408	0.00%
2022/07/08	3	348.67	3	338.17	364.00	0	389	0.00%
2022/07/06	0	360.50	0	0.00	397.50	0	336	0.00%
2022/07/05	0	0.00	1	339.50	361.50	-1	298	-0.34%
2022/07/04	2	334.00	1	327.50	332.50	1	276	0.36%
2022/07/01	1	331.50	1	332.50	337.50	0	261	0.00%
2022/06/28	0	309.00	0	0.00	315.00	0	221	0.00%
2022/06/14	0	272.50	0	0.00	273.50	0	142	0.00%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.00%
2022/05/11	0.1	312.10	0	0.00	295.50	0.1	105	0.09%
2022/04/28	0.1	307.00	0	0.00	304.00	0.1	97	0.10%
2022/04/26	1	355.50	1	355.00	355.00	0	88	0.00%
2022/04/13	1	351.00	0	0.00	350.50	1	100	0.99%
2022/04/11	0.1	364.50	0	0.00	362.00	0.1	104	0.07%
2022/03/18	0	388.00	0	0.00	388.00	0	146	0.01%
2022/03/14	0.1	388.50	0	0.00	385.00	0.1	145	0.07%
2022/03/11	0.1	390.00	0	0.00	388.00	0.1	144	0.07%
2022/03/07	0.1	395.50	0	0.00	388.00	0.1	141	0.04%
2022/02/23	0	0.00	1	409.00	408.00	-1	137	-0.73%
2022/02/22	1.1	403.52	0	0.00	403.50	1.1	135	0.77%
2022/02/21	1	403.00	0	0.00	403.00	1	132	0.76%
2022/02/14	0.1	415.50	0	0.00	415.00	0.1	129	0.08%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.02%
2022/01/19	3	439.67	0	0.00	435.50	3	126	2.37%
2022/01/14	0	0.00	1	447.00	446.00	-1	125	-0.80%
2022/01/12	0	0.00	0	430.00	430.00	0	118	-0.01%
2021/12/30	1	426.00	1	423.50	423.50	0	108	0.00%
2021/12/29	1	436.00	0	0.00	441.00	1	104	0.96%
2021/12/27	1	413.00	1	417.00	417.00	0	98	0.00%
2021/12/23	0	446.00	0	0.00	441.00	0	93	0.00%
2021/12/21	0	441.50	0	0.00	441.50	0	98	0.04%
2021/12/16	0	463.00	0	0.00	462.50	0	96	0.02%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.05%
2021/11/29	0	495.00	0	0.00	491.00	0	116	0.03%
2021/11/26	0	503.00	0	0.00	502.00	0	117	0.00%
2021/11/15	0	0.00	0.1	508.00	515.00	-0.1	132	-0.04%
2021/11/04	0	497.57	0	0.00	497.00	0	139	0.01%
2021/10/28	0	491.00	0	0.00	490.00	0	142	0.01%
2021/10/26	0	496.33	0	496.00	496.50	0	149	0.01%
2021/10/20	0	500.00	0	0.00	505.00	0	156	0.01%
2021/10/01	0	472.50	0	0.00	471.50	0	173	0.01%
2021/09/22	0.1	461.00	0	0.00	459.00	0.1	165	0.06%
2021/09/17	0.1	476.33	0	0.00	470.00	0.1	162	0.05%
2021/09/14	1	481.51	0	0.00	480.50	1	162	0.63%
2021/09/13	0	489.00	0	0.00	488.00	0	161	0.02%
2021/09/03	1	502.00	0	0.00	503.00	1	155	0.64%
2021/09/01	0	511.00	0	0.00	507.00	0	147	0.02%
2021/08/19	0	533.00	0	0.00	524.00	0	141	0.02%
2021/08/02	0	576.00	0	0.00	574.00	0	140	0.00%
2021/07/29	0	0.00	1	563.00	568.00	-1	134	-0.74%
2021/07/27	0	553.00	0	0.00	553.00	0	131	0.00%
2021/07/07	0.1	518.60	0	0.00	515.00	0.1	111	0.04%
2021/07/06	0	533.00	0	0.00	525.00	0	111	0.01%
2021/06/21	0	0.00	1	544.00	546.00	-1	101	-0.99%
2021/06/16	1	550.99	0	0.00	548.00	1	99	1.02%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.03%
2021/05/28	1	541.00	0	0.00	542.00	1	101	0.99%
2021/05/26	0	557.00	0	0.00	551.00	0	106	0.01%
2021/05/21	0	570.00	0	0.00	564.00	0	126	0.02%
2021/05/18	0	566.00	0	0.00	565.00	0	132	0.00%
2021/04/19	0	591.00	0	0.00	601.00	0	137	0.01%
2021/04/16	0	592.00	0	0.00	592.00	0	137	0.01%
2021/04/15	0	594.00	0	0.00	592.00	0	139	0.01%
2021/04/14	0	587.00	0	0.00	589.00	0	140	0.01%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.01%
2021/03/30	1	608.00	0	0.00	607.00	1	140	0.71%
2021/02/24	0	0.00	2	592.00	602.00	-2	111	-1.79%
2021/02/23	2	580.50	0	0.00	573.00	2	102	1.95%
2021/02/22	0.1	570.00	0	0.00	567.00	0.1	98	0.05%
2021/02/19	0.1	575.00	0	0.00	572.00	0.1	96	0.05%
2021/02/17	0	0.00	2	591.00	592.00	-2	94	-2.11%
2021/01/25	5	577.60	6	565.17	580.00	-1	94	-1.06%
2020/12/21	0	0.00	1	596.00	605.00	-1	91	-1.09%
2020/12/10	2	591.00	0	0.00	591.00	2	95	2.09%
2020/11/23	0	0.00	0	600.00	600.00	0	100	0.00%
2020/11/19	0	0.00	4	598.00	598.00	-4	104	-3.83%
2020/11/16	0	0.00	3	609.00	609.00	-3	108	-2.76%
2020/11/10	1	605.00	0	0.00	603.00	1	114	0.87%
2020/10/29	0	0.00	1	611.00	608.00	-1	120	-0.83%
2020/10/27	7	619.57	1	623.00	624.00	6	121	4.93%
2020/10/22	0	0.00	1	605.00	611.00	-1	123	-0.81%
2020/10/16	0	0.00	1	582.00	582.00	-1	135	-0.74%
2020/10/06	1	554.00	0	0.00	562.00	1	136	0.73%
2020/09/24	0	0.00	1	560.00	550.00	-1	155	-0.64%
2020/09/03	1	596.00	1	601.00	593.00	0	176	0.00%
2020/08/21	0	0.00	6	585.17	588.00	-6	194	-3.09%
2020/08/20	7	574.29	0	0.00	575.00	7	195	3.59%
2020/08/19	3	591.00	0	0.00	594.00	3	193	1.55%
2020/08/05	0	0.00	0	635.00	633.00	0	226	0.00%
2020/08/04	0	0.00	1	635.00	635.00	-1	226	-0.44%
2020/07/28	0	0.00	0	607.00	606.00	0	227	0.00%
2020/07/27	0	0.00	0	613.00	610.00	0	227	0.00%
2020/07/22	0	0.00	4	624.50	630.00	-4	222	-1.80%
2020/07/10	1	586.00	0	0.00	586.00	1	247	0.40%
2020/07/09	1	601.00	1	621.00	600.00	0	248	0.00%
2020/07/07	2	611.00	0	0.00	604.00	2	246	0.81%
2020/07/03	0	0.00	2	596.00	625.00	-2	239	-0.83%
2020/06/30	1	580.00	0	0.00	582.00	1	234	0.43%
2020/06/23	0	0.00	2	578.00	574.00	-2	234	-0.85%
2020/06/22	1	566.00	1	575.00	560.00	0	230	0.00%
2020/06/19	1	576.00	0	0.00	575.00	1	234	0.43%
2020/06/18	2	580.00	0	0.00	580.00	2	233	0.86%
2020/06/16	0	0.00	1	590.00	589.00	-1	239	-0.42%
2020/06/15	1	578.00	0	0.00	572.00	1	242	0.41%
2020/06/10	1	593.00	0	0.00	595.00	1	241	0.41%
2020/06/09	0	0.00	2	592.50	595.00	-2	243	-0.82%
2020/06/08	1	580.00	0	0.00	577.00	1	243	0.41%
2020/06/05	1	576.00	0	0.00	578.00	1	241	0.41%
2020/06/04	1	589.00	0	0.00	588.00	1	241	0.41%
2020/06/01	0	0.00	1	601.00	606.00	-1	242	-0.41%
2020/05/29	0	0.00	2	583.00	578.00	-2	245	-0.81%
2020/05/28	1	568.00	0	0.00	574.00	1	243	0.41%
2020/05/26	1	580.00	0	0.00	578.00	1	244	0.41%
2020/05/12	0	0.00	2	528.50	534.00	-2	257	-0.78%
2020/05/11	3	509.00	0	0.00	514.00	3	248	1.21%
2020/04/14	0	435.00	0	0.00	436.00	0	206	0.00%
2020/04/06	0	0.00	2	424.00	425.50	-2	197	-1.01%
2020/03/19	0	0.00	1	408.00	409.00	-1	171	-0.58%
2020/03/09	0	0.00	1	479.00	477.00	-1	158	-0.63%
2020/03/03	1	480.00	0	0.00	478.00	1	155	0.64%
2020/02/17	5	530.00	2	528.50	525.00	3	128	2.33%
2020/02/13	0	0.00	1	458.00	465.00	-1	112	-0.89%
2020/02/07	3	457.33	2	439.00	440.00	1	111	0.90%
2020/01/14	0	0.00	1	444.00	446.00	-1	110	-0.90%
2019/12/26	1	418.00	0	0.00	419.00	1	104	0.95%
2019/11/28	0	0.00	1	428.00	430.00	-1	90	-1.10%
2019/11/19	2	426.00	1	429.00	429.50	1	97	1.03%
2019/08/29	0	0.00	1	409.50	416.50	-1	131	-0.76%
2019/06/05	1	438.00	2	429.75	417.00	-1	99	-1.01%
2019/06/04	1	406.00	0	0.00	404.50	1	94	1.06%
2019/05/10	0	0.00	1	366.50	365.50	-1	102	-0.98%
2019/04/30	0	0.00	0.1	374.00	374.50	-0.1	94	-0.11%
2019/04/25	1	365.50	0	0.00	366.00	1	89	1.11%
2019/04/23	0.1	359.50	0	0.00	360.00	0.1	88	0.11%
2019/03/13	1	364.00	0	0.00	363.00	1	83	1.19%
2018/10/04	0	0.00	2	283.00	275.00	-2	46	-4.26%
2018/09/04	2	316.00	0	0.00	316.00	2	52	3.79%
2018/08/27	0	0.00	4	327.25	329.00	-4	56	-7.03%
2018/08/09	0	0.00	1	326.50	326.00	-1	48	-2.05%
2018/05/10	1	325.00	0	0.00	322.50	1	69	1.45%
2018/04/12	1	349.50	0	0.00	349.00	1	57	1.75%
2018/04/10	1	358.00	0	0.00	357.50	1	53	1.86%
2018/04/03	0	364.00	0	0.00	365.00	0	53	0.09%
2018/03/27	1.9	365.74	0	0.00	365.00	1.9	52	3.70%
2018/02/23	0	0.00	1	371.00	370.50	-1	42	-2.36%
2018/02/12	1	366.00	0	0.00	367.50	1	40	2.46%
2018/01/25	0	0.00	4	378.50	381.00	-4	37	-10.69%
2018/01/24	0	0.00	1	373.00	373.00	-1	36	-2.72%