加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.50
  • 漲幅
    +2.39%
  • 成交量
    8,070張
  • 產業
    上市 金融類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20420.911321.1721.40-98,106-0.11%
2024/09/19320.80220.8320.9018,0510.01%
2024/09/18520.6900.0020.5558,0990.06%
2024/09/1615.520.813.121.1920.8012.48,2980.15%
2024/09/13220.881921.0521.05-178,296-0.20%
2024/09/1200.00821.0121.00-88,470-0.09%
2024/09/11820.741.120.7620.656.98,5680.08%
2024/09/10621.0800.0020.9568,5630.07%
2024/09/099.120.74621.0821.253.18,6260.04%
2024/09/06220.854.121.3321.35-2.18,846-0.02%
2024/09/05221.152.121.2621.15-0.19,0970.00%
2024/09/04920.791521.0220.95-69,390-0.06%
2024/09/031621.71421.9321.80129,7040.12%
2024/08/301.321.9400.0021.751.310,4140.01%
2024/08/291.121.80121.8021.950.110,6080.00%
2024/08/2812.121.8100.0021.9512.110,8260.11%
2024/08/271921.8700.0022.001911,0950.17%
2024/08/26122.152122.3322.25-2011,295-0.18%
2024/08/23421.70221.9021.90211,4330.02%
2024/08/22621.8600.0021.80611,4980.05%
2024/08/2119.121.94122.0022.0018.111,5560.16%
2024/08/201222.092822.1022.05-1611,617-0.14%
2024/08/19821.81122.0021.75711,7160.06%
2024/08/16222.003222.0821.95-3011,790-0.25%
2024/08/152221.72221.5521.552011,8900.17%
2024/08/14421.651021.8121.90-612,120-0.05%
2024/08/137.121.4100.0021.357.112,2750.06%
2024/08/12621.451021.6321.65-412,636-0.03%
2024/08/09121.402621.5321.35-2512,803-0.20%
2024/08/08220.752721.1221.05-2512,872-0.19%
2024/08/073021.06521.2021.202512,9290.19%
2024/08/065.120.492420.1520.35-18.913,226-0.14%
2024/08/0549.521.441120.6020.5538.513,3750.29%
2024/08/025622.96622.8022.755013,7960.36%
2024/08/01223.6014423.5823.70-14214,027-1.01% 大賣/鉅額交易
2024/07/311123.042623.3323.40-1514,192-0.11%
2024/07/306722.864123.1523.152614,4060.18%
2024/07/291123.22377.123.6123.30-366.114,581-2.51% 大賣/鉅額交易
2024/07/2619.122.90822.8522.9011.114,5490.08%
2024/07/23623.52323.7523.50314,7160.02%
2024/07/22223.01623.2323.10-414,843-0.03%
2024/07/19623.76323.9323.55314,7160.02%
2024/07/18324.0517.524.1624.30-14.514,769-0.10%
2024/07/170.423.80323.7523.80-2.614,861-0.02%
2024/07/162023.432023.8023.60015,4020.00%
2024/07/1573.524.8800.0024.8573.515,6380.47%
2024/07/1256.225.02324.9525.0053.216,0530.33%
2024/07/1124725.26625.3025.0524115,9481.51% 大買/鉅額交易
2024/07/109725.1517.125.3425.2079.915,9900.50%
2024/07/0951.424.91224.8524.8549.415,9070.31%
2024/07/081025.073525.1725.25-2515,867-0.16%
2024/07/051625.1600.0025.101615,9270.10%
2024/07/048825.5800.0025.308816,0520.55%
2024/07/034425.6761425.6225.40-57016,228-3.51% 大賣/鉅額交易
2024/07/028.125.16825.3525.350.116,5110.00%
2024/07/012525.313625.4025.35-1116,510-0.07%
2024/06/281024.93325.2725.10716,5440.04%
2024/06/278.124.86124.8025.007.116,7590.04%
2024/06/26925.121025.0025.05-116,809-0.01%
2024/06/252325.27325.3525.302016,9610.12%
2024/06/243625.348325.3625.45-4717,015-0.28%
2024/06/211225.107925.0325.25-6717,046-0.39%
2024/06/2019824.630.624.6524.65197.416,8621.17% 大買/鉅額交易
2024/06/1964824.758324.7124.8056516,9623.33% 大買/鉅額交易
2024/06/1825624.3224424.4624.501217,1930.07% 大買/大賣/
2024/06/17724.3400.0024.30717,2270.04%
2024/06/142924.6211124.6024.50-8217,280-0.47% 大賣/
2024/06/13224.5060.124.4724.65-58.117,365-0.33%
2024/06/1215124.122.224.2024.15148.817,4380.85% 大買/鉅額交易
2024/06/112524.2600.0024.102517,8620.14%
2024/06/072324.356.424.6624.3016.617,7230.09%
2024/06/063424.5625.424.8024.558.617,4710.05%
2024/06/05724.008.924.2324.00-1.917,228-0.01%
2024/06/0411.423.5200.0023.4011.417,2660.07%
2024/06/0315.524.0220.524.5923.85-517,282-0.03%
2024/05/31124.000.223.8123.550.817,1650.00%
2024/05/3027.423.930.124.3023.8527.417,0150.16%
2024/05/29324.6700.0024.45316,8920.02%
2024/05/271425.1200.0025.051416,9130.08%
2024/05/2400.006525.0525.20-6516,900-0.38%
2024/05/231825.123.825.0024.9514.216,8440.08%
2024/05/2200.00825.6625.40-816,755-0.05%
2024/05/2122.325.24525.2425.4017.316,6570.10%
2024/05/20225.7500.0025.75216,5140.01%
2024/05/1700.00126.4026.45-116,307-0.01%
2024/05/16226.4326.226.4926.40-24.216,162-0.15%
2024/05/15225.4315.625.6925.60-13.615,853-0.09%
2024/05/142.224.605.724.7624.95-3.515,703-0.02%
2024/05/135.124.652824.6324.60-22.915,576-0.15%
2024/05/1000.0042.524.7524.80-42.515,450-0.28%
2024/05/09523.951.124.5023.753.915,0820.03%
2024/05/088.224.2360.124.5024.15-51.914,783-0.35%
2024/05/0752.426.192025.6525.7532.414,1780.23%
2024/05/06126.7518.326.8226.95-17.313,812-0.13%
2024/05/033126.265.126.1726.2025.913,6110.19%
2024/05/02225.736725.4225.80-6513,337-0.49%
2024/04/302624.881825.0024.90813,0520.06%
2024/04/294824.7954.524.9924.95-6.512,951-0.05%
2024/04/2611.124.04923.9423.902.112,6100.02%
2024/04/2563.124.256523.9023.85-1.912,448-0.02%
2024/04/242.224.162424.4524.50-21.812,287-0.18%
2024/04/2312.424.51145.324.5524.30-132.911,977-1.11% 大賣/鉅額交易
2024/04/22152.424.4243.624.6124.70108.811,5620.94% 大買/鉅額交易
2024/04/195622.7028.323.0723.5027.710,6780.26%
2024/04/18223.00159.121.9523.20-157.19,965-1.58% 大賣/鉅額交易
2024/04/1700.00921.2221.20-99,257-0.10%
2024/04/1610021.106.321.3921.0593.79,1061.03%
2024/04/1510421.345221.6021.60528,8670.59% 大買/
2024/04/12821.601.521.6921.756.58,7570.07%
2024/04/115521.578821.5821.55-338,604-0.38%
2024/04/1022.121.131921.2921.353.18,4500.04%
2024/04/096721.096.121.2221.4060.98,2640.74%
2024/04/086321.12104.120.6421.45-41.17,941-0.52% 大賣/
2024/04/030.219.554.319.8519.75-4.17,514-0.05%
2024/04/027.119.735319.7019.70-45.97,444-0.62%
2024/04/017019.669.719.6219.7060.37,3280.82%
2024/03/292619.070.119.2019.1525.97,0070.37%
2024/03/285.219.075319.1518.95-47.96,912-0.69%
2024/03/2700.001819.0819.05-186,710-0.27%
2024/03/267.318.8600.0018.907.36,6170.11%
2024/03/25518.9800.0019.0056,5220.08%
2024/03/221019.01119.0019.1096,4840.14%
2024/03/210.118.9013.719.0419.15-13.66,322-0.22%
2024/03/2064.118.57118.6518.5063.15,9871.05%
2024/03/19818.83918.8418.85-15,893-0.02%
2024/03/1850.118.7000.0018.7050.15,8130.86%
2024/03/156.318.601118.6618.60-4.75,680-0.08%
2024/03/1428.218.9216.218.9618.80125,3930.22%
2024/03/139.218.372318.3318.45-13.84,828-0.29%
2024/03/120.318.3028.218.3018.35-27.94,662-0.60%
2024/03/11518.1214618.1718.10-1414,528-3.11% 大賣/鉅額交易
2024/03/08149.718.122517.8217.80124.74,3692.85% 大買/鉅額交易
2024/03/0722.317.9813517.8618.00-112.74,093-2.75% 大賣/鉅額交易
2024/03/06131.317.759.917.7017.75121.43,8693.14% 大買/鉅額交易
2024/03/055.117.552517.5917.60-19.93,824-0.52%
2024/03/0425.317.3124.917.3117.300.43,7240.01%
2024/03/014.117.0929417.0517.05-289.93,648-7.95% 大賣/鉅額交易
2024/02/29516.7519.516.6916.75-14.53,557-0.41%
2024/02/27516.50216.5016.5033,4100.09%
2024/02/2600.00616.3316.40-63,361-0.18%
2024/02/221216.4400.0016.45123,3870.35%
2024/02/211.316.3700.0016.351.33,3860.04%
2024/02/201.816.47116.5516.450.83,3970.02%
2024/02/1928.216.55716.5616.5521.23,3660.63%
2024/02/1600.003216.3016.40-323,371-0.95%
2024/02/15716.062116.1016.15-143,298-0.42%
2024/02/051116.0100.0016.05113,2460.34%
2024/02/02216.2000.0016.1523,2300.06%
2024/02/01516.10116.1516.1543,2320.12%
2024/01/3100.001716.0816.10-173,238-0.52%
2024/01/30416.1600.0016.1043,2290.12%
2024/01/29816.157.316.1716.200.73,2370.02%
2024/01/26116.0010916.1516.15-1083,232-3.34% 大賣/鉅額交易
2024/01/2500.00116.0516.05-13,202-0.03%
2024/01/24116.0000.0016.0513,1920.03%
2024/01/2300.00215.9015.95-23,194-0.06%
2024/01/2200.00215.8515.80-23,192-0.06%
2024/01/191.415.640.915.7015.700.53,1810.01%
2024/01/1800.00215.6015.60-23,165-0.06%
2024/01/175815.651015.6015.50483,1451.53%
2024/01/167915.8600.0015.85793,0902.56%
2024/01/151716.11316.1016.10143,0090.47%
2024/01/11216.15016.2016.2023,0230.07%
2024/01/09116.3000.0016.1513,1500.03%
2024/01/082.216.44016.3016.302.23,1320.07%
2024/01/0500.00016.1516.1503,0680.00%
2024/01/04016.10316.1016.10-33,096-0.10%
2024/01/03216.1020016.1016.05-1983,178-6.23% 大賣/鉅額交易
2024/01/021016.3500.0016.30103,1290.32%
2023/12/292416.301016.3316.35143,0830.45%
2023/12/28116.10116.2016.1503,0540.00%
2023/12/270.416.10116.0016.10-0.63,016-0.02%
2023/12/26115.9500.0016.0013,0020.03%
2023/12/22215.8500.0015.8523,0170.07%
2023/12/20616.03216.0016.1042,9570.14%
2023/12/19215.956.516.0916.00-4.52,935-0.15%
2023/12/18116.2000.0016.2012,9240.03%
2023/12/15116.25116.2516.2002,9110.00%
2023/12/14116.15716.1216.15-62,793-0.21%
2023/12/1300.000.615.9515.90-0.62,699-0.02%
2023/12/12315.92415.9515.90-12,721-0.04%
2023/12/111315.95615.9515.9572,7480.25%
2023/12/0815.515.77515.7715.9010.52,6970.39%
2023/12/071315.5400.0015.50132,5460.51%
2023/12/061315.5400.0015.55132,5410.51%
2023/12/0400.00215.4815.55-22,526-0.08%
2023/12/011015.4000.0015.45102,4630.41%
2023/11/3020615.4500.0015.402062,4528.40% 大買/鉅額交易
2023/11/2800.002515.4015.40-252,366-1.06%
2023/11/27115.2000.0015.2512,3500.04%
2023/11/22115.35515.3915.40-42,326-0.17%
2023/11/2100.00915.3615.45-92,307-0.39%
2023/11/2000.00215.2515.20-22,262-0.09%
2023/11/1700.00615.1115.20-62,263-0.27%
2023/11/1600.00215.0515.05-22,246-0.09%
2023/11/1500.008614.9715.05-862,254-3.81%
2023/11/10514.6000.0014.6052,2860.22%
2023/11/07014.7500.0014.8002,4900.00%
2023/11/03514.5500.0014.6552,5780.19%
2023/10/31114.3500.0014.2512,7800.04%
2023/10/2700.00314.5014.45-33,001-0.10%
2023/10/2615.214.4700.0014.3515.23,1110.49%
2023/10/25014.6000.0014.6003,1970.00%
2023/10/23114.40114.4014.3503,4990.00%
2023/10/20214.3500.0014.5023,6880.05%
2023/10/1800.001714.8014.80-173,847-0.44%
2023/10/16214.45314.5514.45-13,838-0.03%
2023/10/13614.5500.0014.6063,9350.15%
2023/10/12314.6000.0014.6034,1040.07%
2023/10/1100.00314.5514.60-34,171-0.07%
2023/10/0600.001014.4514.45-104,157-0.24%
2023/10/044.114.244014.2914.20-35.94,340-0.83%
2023/10/03314.6000.0014.5534,3540.07%
2023/10/02114.6500.0014.6514,4260.02%
2023/09/28414.6000.0014.6044,5110.09%
2023/09/27214.5500.0014.6024,5250.04%
2023/09/26614.6700.0014.6064,5400.13%
2023/09/222614.7000.0014.65264,6220.56%
2023/09/21314.92514.8514.75-24,630-0.04%
2023/09/20115.00515.0515.00-44,599-0.09%
2023/09/19015.202015.1015.10-204,641-0.43%
2023/09/181515.0700.0015.05154,6790.32%
2023/09/1400.00215.1815.20-24,690-0.04%
2023/09/13114.80214.9014.80-14,656-0.02%
2023/09/12314.8000.0014.8534,7600.06%
2023/09/11114.754014.8514.75-394,835-0.81%
2023/09/08514.7500.0014.8054,9080.10%
2023/09/07214.7000.0014.7024,9900.04%
2023/09/062214.8900.0014.80225,0720.43%
2023/09/05214.8500.0014.9025,1730.04%
2023/09/0400.00214.9514.95-25,546-0.04%
2023/09/0100.001114.8514.85-115,651-0.19%
2023/08/3000.002014.9014.95-205,839-0.34%
2023/08/29214.7500.0014.8025,9320.03%
2023/08/2400.00314.9014.90-36,024-0.05%
2023/08/23214.75114.8014.9016,0520.02%
2023/08/22214.7000.0014.7026,0650.03%
2023/08/21514.8500.0014.8056,0620.08%
2023/08/182014.6500.0014.65206,0480.33%
2023/08/17214.551014.4014.65-86,052-0.13%
2023/08/16214.70114.7014.6516,0310.02%
2023/08/1500.00114.8014.90-16,100-0.02%
2023/08/141114.892014.8014.80-96,201-0.15%
2023/08/1100.00615.2215.15-66,164-0.10%
2023/08/10115.0000.0015.0016,1420.02%
2023/08/09615.3800.0015.3066,4660.09%
2023/08/0800.00315.4515.40-36,582-0.05%
2023/08/073.115.371015.4515.45-6.96,579-0.10%
2023/08/0400.00115.5015.60-16,579-0.02%
2023/08/0218.615.551315.7015.355.66,5460.09%
2023/08/0100.00615.9015.90-66,439-0.09%
2023/07/27716.042015.9515.95-136,368-0.20%
2023/07/263015.941915.8415.85116,2560.18%
2023/07/25515.458.115.2415.55-3.16,067-0.05%
2023/07/24215.252315.2115.10-215,905-0.36%
2023/07/215315.0200.0015.00535,8190.91%
2023/07/2000.00315.1515.15-35,808-0.05%
2023/07/191315.02114.9514.95125,8070.21%
2023/07/1812.714.9231.414.9514.85-18.85,810-0.32%
2023/07/1700.004314.9715.05-435,835-0.74%
2023/07/14114.6517014.6014.65-1695,861-2.88% 大賣/鉅額交易
2023/07/1300.003514.3014.25-355,874-0.60%
2023/07/1200.00514.5314.50-56,064-0.08%
2023/07/1100.00514.6014.60-56,310-0.08%
2023/07/101014.455014.7514.30-406,216-0.64%
2023/07/075014.157014.4614.40-206,164-0.32%
2023/07/0610014.30114.2514.20996,1741.60%
2023/07/0510814.5000.0014.451086,1141.77% 大買/鉅額交易
2023/07/0310014.50105.514.5514.50-5.56,080-0.09% 大賣/
2023/06/29214.2000.0014.2526,0310.03%
2023/06/271014.2800.0014.15105,9850.17%
2023/06/191014.5500.0014.50105,9060.17%
2023/06/1500.000.114.6514.55-0.15,8620.00%
2023/06/14114.7000.0014.6515,8280.02%
2023/06/132014.70614.6814.80145,7870.24%
2023/06/12514.464114.4014.45-365,707-0.63%
2023/06/09714.77014.8514.6575,6330.12%
2023/06/08214.5525.214.9014.95-23.25,535-0.42%
2023/06/0700.001214.5514.50-125,193-0.23%
2023/06/0600.001514.3514.25-155,100-0.29%
2023/06/051014.10107.214.3014.30-97.25,040-1.93% 大賣/
2023/06/0212714.07214.0814.051254,9502.52% 大買/鉅額交易
2023/05/3100.00013.8513.9004,8400.00%
2023/05/3000.00113.9513.95-14,827-0.02%
2023/05/29113.800.213.8513.850.84,8470.02%
2023/05/26113.6500.0013.7014,8340.02%
2023/05/2500.00213.6013.65-24,836-0.04%
2023/05/2400.00113.7513.70-14,863-0.02%
2023/05/1500.00513.0513.10-54,554-0.11%
2023/05/125.213.2500.0013.305.24,2150.12%
2023/05/1100.001113.6513.70-114,114-0.27%
2023/05/10113.7000.0013.8514,1210.02%
2023/05/0900.00213.9013.85-24,082-0.05%
2023/05/08813.932.214.0314.055.84,0560.14%
2023/05/0400.00114.0014.10-14,009-0.03%
2023/05/0300.00113.8013.95-13,936-0.03%
2023/04/210.213.4500.0013.450.23,6720.01%
2023/04/20213.55113.8013.7013,5880.03%
2023/04/1900.0013713.7113.85-1373,503-3.91% 大賣/鉅額交易
2023/04/1800.00213.4313.40-23,290-0.06%
2023/04/17100.313.309613.3913.354.33,1650.14%
2023/04/1400.00813.3413.70-82,893-0.28%
2023/04/130.212.45112.5512.50-0.82,575-0.03%
2023/04/1200.00112.5012.50-12,565-0.04%
2023/04/1100.00412.3912.45-42,578-0.16%
2023/04/1000.00812.1412.20-82,489-0.32%
2023/04/0700.00112.1012.05-12,463-0.04%
2023/03/3100.00112.1012.00-12,457-0.04%
2023/03/3000.00112.0011.95-12,438-0.04%
2023/03/27511.9500.0012.0552,4800.20%
2023/03/2300.00112.2012.20-12,516-0.04%
2023/03/21212.05712.1312.05-52,502-0.20%
2023/03/20512.052011.9812.00-152,494-0.60%
2023/03/17611.6400.0011.8562,4240.25%
2023/03/161411.51211.5011.55122,4070.50%
2023/03/15111.7500.0011.7012,3900.04%
2023/03/145.111.7500.0011.755.12,3850.21%
2023/03/100.312.0000.0011.900.32,3840.01%
2023/03/0700.0011.212.2212.35-11.22,459-0.45%
2023/03/0600.002012.0312.10-202,436-0.82%
2023/03/0300.00211.8511.85-22,433-0.08%
2023/03/0200.00511.8511.85-52,432-0.21%
2023/03/01111.9000.0011.9012,4090.04%
2023/02/2400.00112.1012.15-12,349-0.04%
2023/02/2300.0024.912.0512.05-24.92,322-1.07%
2023/02/22511.80512.0011.9502,3100.00%
2023/02/21611.95111.9511.9552,2760.22%
2023/02/2000.00511.8011.85-52,282-0.22%
2023/02/1700.00111.8011.75-12,284-0.04%
2023/02/151011.8800.0011.85102,3080.43%
2023/02/1400.00112.0011.95-12,304-0.04%
2023/02/1300.00111.9011.90-12,345-0.04%
2023/02/0900.00112.3012.15-12,272-0.04%
2023/02/0800.001512.2212.35-152,216-0.68%
2023/02/0700.00211.9511.95-22,146-0.09%
2023/02/0300.0010611.8611.95-1062,120-5.00% 大賣/鉅額交易
2023/02/0200.0010011.7511.75-1002,055-4.87%
2023/01/31311.6510411.6511.60-1012,076-4.86% 大賣/鉅額交易
2023/01/17111.30211.3011.25-12,051-0.05%
2023/01/12211.20311.3011.25-12,187-0.05%
2023/01/0900.00311.2811.30-32,227-0.13%
2023/01/0400.00110.8510.90-12,215-0.05%
2022/12/3000.00110.8510.85-12,267-0.04%
2022/12/295410.7500.0010.70542,2712.38%
2022/12/2100.00611.1011.05-62,273-0.26%
2022/12/20611.1000.0011.1562,2990.26%
2022/12/191211.2500.0011.20122,3110.52%
2022/12/145011.4500.0011.50502,2592.21%
2022/12/13611.42211.4011.5042,2290.18%
2022/12/0800.000.311.4011.40-0.32,270-0.01%
2022/12/0125011.7700.0011.752502,18811.42% 大買/鉅額交易
2022/11/29111.40111.4511.4502,0700.00%
2022/11/2300.00111.1511.25-12,066-0.05%
2022/11/2100.00111.0011.10-12,092-0.05%
2022/11/1600.00211.1011.15-22,082-0.10%
2022/11/15211.2500.0011.2522,0610.10%
2022/11/1400.0020111.0711.10-2012,030-9.90% 大賣/鉅額交易
2022/11/1120010.9500.0011.002002,0179.91% 大買/鉅額交易
2022/11/0900.001510.6210.75-151,968-0.76%
2022/11/0800.00110.4510.45-11,943-0.05%
2022/11/0100.00110.2510.20-12,025-0.05%
2022/10/31110.0500.0010.0012,0330.05%
2022/10/2800.001210.2910.00-122,047-0.59%
2022/10/27110.1000.0010.1012,0000.05%
2022/10/2619.980.610.0010.000.42,0120.02%
2022/10/2500.00289.879.85-281,993-1.40%
2022/10/2100.00110.0510.00-11,992-0.05%
2022/10/2089.8000.0010.0081,9750.41%
2022/10/19010.25110.2010.05-11,874-0.05%
2022/10/18010.0500.0010.1001,8710.00%
2022/10/17169.9800.0010.05161,8740.85%
2022/10/14210.15310.1510.15-11,853-0.05%
2022/10/13210.0000.0010.0521,8680.11%
2022/10/12010.2000.0010.2501,8620.00%
2022/10/11110.1000.0010.1511,8790.05%
2022/10/07110.5000.0010.4011,9240.05%
2022/10/06110.6000.0010.6512,0320.05%
2022/10/05010.7000.0010.6502,1730.00%
2022/10/04010.6000.0010.5002,3180.00%
2022/10/03010.4000.0010.4502,3960.00%
2022/09/30010.4500.0010.5502,4520.00%
2022/09/29010.35710.2610.40-72,465-0.28%
2022/09/28710.144210.1510.10-352,469-1.42%
2022/09/27010.70310.5510.50-32,460-0.12%
2022/09/26610.73410.7810.7522,4470.08%
2022/09/23011.1500.0011.0002,4670.00%
2022/09/22011.0500.0011.0002,5060.00%
2022/09/21111.0500.0011.1512,5350.04%
2022/09/20111.2500.0011.2012,5120.04%
2022/09/19111.1000.0011.2012,5460.04%
2022/09/16211.2500.0011.0522,5590.08%
2022/09/15011.655011.5511.55-502,505-1.99%
2022/09/14311.5200.0011.5032,5390.12%
2022/09/131511.801011.9011.8552,5830.19%
2022/09/07011.3500.0011.3002,7490.00%
2022/09/05011.7000.0011.5502,7870.00%
2022/09/01111.8500.0011.8512,8390.04%
2022/08/31011.9500.0011.9502,8210.00%
2022/08/30311.9000.0011.9532,8240.11%
2022/08/29211.9000.0011.9022,7990.07%
2022/08/23112.0000.0012.0012,8130.04%
2022/08/22012.2000.0012.2002,8460.00%
2022/08/19012.2000.0012.3002,8760.00%
2022/08/1800.00312.2012.15-32,895-0.10%
2022/08/16012.2000.0012.2502,9140.00%
2022/08/15012.2000.0012.2002,9070.00%
2022/08/120.112.201511.9812.20-14.92,893-0.52%
2022/08/11011.90811.9011.90-82,889-0.28%
2022/08/10411.551011.6011.60-62,893-0.21%
2022/08/03211.1800.0011.1523,2300.06%
2022/08/02011.3500.0011.2503,2630.00%
2022/08/01011.4500.0011.5503,3300.00%
2022/07/29011.5000.0011.4003,3540.00%
2022/07/28011.3500.0011.4503,3490.00%
2022/07/272011.4500.0011.40203,3210.60%
2022/07/26111.3000.0011.4013,3430.03%
2022/07/25811.3000.0011.4083,3630.24%
2022/07/22011.3000.0011.3503,4000.00%
2022/07/21011.1000.0011.1503,4740.00%
2022/07/202011.15111.1511.05193,5130.54%
2022/07/1900.00311.0011.00-33,590-0.08%
2022/07/180.210.80110.9510.85-0.83,611-0.02%
2022/07/151810.9500.0010.75183,5890.50%
2022/07/141611.15311.1311.15133,5420.37%
2022/07/137.412.57712.6112.650.43,4330.01%
2022/07/1241.212.60112.9512.5040.23,3541.20%
2022/07/111113.3700.0013.20113,2280.34%
2022/07/08713.6100.0013.6073,1700.22%
2022/07/071.413.6300.0013.651.43,1460.05%
2022/07/06213.6300.0013.6023,1460.06%
2022/07/05013.8000.0013.9003,3430.00%
2022/07/041213.6800.0013.60123,5430.34%
2022/07/012213.7500.0013.55223,5740.62%
2022/06/301014.0500.0014.00103,5450.28%
2022/06/28114.4000.0014.3013,5070.03%
2022/06/24114.1500.0014.3013,5360.03%
2022/06/2300.00114.1514.15-13,532-0.03%
2022/06/22714.1400.0014.1073,5490.20%
2022/06/211014.0000.0014.25103,5240.28%
2022/06/201014.20113.9513.9093,5010.26%
2022/06/171.214.2000.0014.051.23,4410.03%
2022/06/16114.5000.0014.2513,3990.03%
2022/06/15414.4500.0014.4043,4390.12%
2022/06/14114.2000.0014.3513,4630.03%
2022/06/13814.33914.3014.30-13,482-0.03%
2022/06/10314.60114.6514.6523,4650.06%
2022/06/07014.7500.0014.7003,4830.00%
2022/06/01514.9000.0014.8053,6670.14%
2022/05/310.214.85314.8514.85-2.83,668-0.08%
2022/05/3000.00114.8514.85-13,660-0.03%
2022/05/2700.002014.4014.40-203,644-0.55%
2022/05/252514.0500.0014.10253,6580.68%
2022/05/24214.0020514.1014.00-2033,773-5.38% 大賣/鉅額交易
2022/05/205.114.1700.0014.105.13,8060.13%
2022/05/19814.0400.0014.0583,8090.21%
2022/05/182114.252014.3014.4013,7970.03%
2022/05/1700.00514.1014.15-53,788-0.13%
2022/05/161914.0500.0014.10193,7860.50%
2022/05/135514.084314.2014.25123,7520.32%
2022/05/1211514.431214.0014.001033,7562.74% 大買/鉅額交易
2022/05/1172.114.8510014.8514.85-27.93,613-0.77%
2022/05/101.115.1100.0015.151.13,5490.03%
2022/05/0911515.2000.0015.151153,5313.26% 大買/鉅額交易
2022/05/06415.6400.0015.7543,4700.12%
2022/05/05115.9500.0015.9013,4960.03%
2022/05/04115.8517.915.8515.85-16.93,518-0.48%
2022/04/2900.00215.8015.70-23,607-0.06%
2022/04/287.115.5900.0015.557.13,6540.19%
2022/04/274315.5500.0015.55433,6521.18%
2022/04/26215.8500.0015.9023,6490.06%
2022/04/2510915.8900.0015.801093,6163.01% 大買/鉅額交易
2022/04/221716.198316.1716.20-663,596-1.84%
2022/04/219016.2500.0016.30903,6372.47%
2022/04/205516.1000.0016.15553,7541.46%
2022/04/19516.1400.0016.2053,7820.13%
2022/04/1836.216.0900.0016.0036.23,8530.94%
2022/04/15116.2000.0016.2013,8560.03%
2022/04/14016.2500.0016.2503,8870.00%
2022/04/132216.2500.0016.25223,9070.56%
2022/04/12216.1800.0016.2023,9090.05%
2022/04/116716.215016.3016.30173,9000.44%
2022/04/088516.64116.7016.70843,7762.22%
2022/04/070.216.351016.4016.15-9.83,597-0.27%
2022/04/060.116.3500.0016.400.13,6040.00%
2022/04/01016.4500.0016.4503,6070.00%
2022/03/3000.003016.4516.45-303,631-0.83%
2022/03/2900.00516.4016.45-53,606-0.14%
2022/03/28316.4000.0016.3533,6060.08%
2022/03/220.216.3000.0016.250.23,6090.01%
2022/03/21216.350.216.2516.401.83,6040.05%
2022/03/1800.00816.2316.25-83,629-0.22%
2022/03/17216.15616.1016.15-43,591-0.11%
2022/03/16215.7800.0015.8023,5680.06%
2022/03/1000.002015.7015.75-203,641-0.55%
2022/03/091615.1600.0015.40163,6150.44%
2022/03/087.115.1900.0015.057.13,6140.20%
2022/03/072515.38115.5015.30243,5760.67%
2022/03/03415.98116.0016.0533,5390.08%
2022/03/02115.951016.0015.90-93,588-0.25%
2022/03/011.115.76116.0516.000.13,5780.00%
2022/02/251.115.711015.7015.70-8.93,584-0.25%
2022/02/2429.315.878015.8015.75-50.73,581-1.42%
2022/02/23116.1500.0016.1013,4930.03%
2022/02/222516.094016.0816.05-153,614-0.41%
2022/02/21416.2500.0016.3043,7590.11%
2022/02/1810.116.2800.0016.2510.13,8560.26%
2022/02/17516.3600.0016.3053,8750.13%
2022/02/162116.30116.3516.35203,9050.51%
2022/02/15416.3100.0016.2043,9500.10%
2022/02/142416.2600.0016.25243,9390.61%
2022/02/113416.7000.0016.70344,0130.85%
2022/02/10216.751216.8016.80-104,024-0.25%
2022/02/09516.7500.0016.8054,1280.12%
2022/02/0800.00216.6016.80-24,121-0.05%
2022/02/07116.5000.0016.5514,1170.03%
2022/01/26116.20216.2516.15-14,087-0.02%
2022/01/25416.1400.0016.1544,0760.10%
2022/01/24016.303016.2216.35-304,037-0.74%
2022/01/21616.51216.5016.4544,0140.10%
2022/01/201016.6400.0016.75103,9590.25%
2022/01/19216.6500.0016.6023,9270.05%
2022/01/1800.00116.9016.90-13,853-0.03%
2022/01/17416.8500.0016.8543,8560.10%
2022/01/1400.004317.2017.10-433,787-1.14%
2022/01/1300.001117.2017.25-113,746-0.29%
2022/01/1200.00617.0016.95-63,653-0.16%
2022/01/11516.90117.0517.0043,6110.11%
2022/01/103016.9600.0016.95303,5500.84%
2022/01/0700.00117.0016.85-13,504-0.03%
2022/01/05316.8000.0016.9033,4440.09%
2022/01/04217.0000.0016.9523,4330.06%
2022/01/03316.95217.1516.9513,4130.03%
2021/12/2900.00516.8516.90-53,309-0.15%
2021/12/2800.00016.7016.7503,2930.00%
2021/12/241016.5000.0016.55103,3100.30%
2021/12/223616.4300.0016.40363,3221.08%
2021/12/201116.2500.0016.30113,3070.33%
2021/12/171816.4100.0016.40183,2890.55%
2021/12/1500.000.316.3516.35-0.33,343-0.01%
2021/12/13216.7000.0016.7523,3960.06%
2021/12/0900.001016.7516.70-103,390-0.29%
2021/12/086216.701016.7516.60523,3821.54%
2021/12/0700.002516.2516.45-253,319-0.75%
2021/12/0300.005.116.3016.35-5.13,328-0.15%
2021/12/021516.1300.0016.20153,3360.45%
2021/11/29416.10116.1016.1033,3100.09%
2021/11/25116.60116.5516.6503,2530.00%
2021/11/24116.60216.6016.55-13,264-0.03%
2021/11/23216.6000.0016.5523,2950.06%
2021/11/22216.75116.6516.7513,2770.03%
2021/11/1900.00116.7016.70-13,250-0.03%
2021/11/1800.00216.7316.80-23,182-0.06%
2021/11/1700.004916.4116.50-492,998-1.63%
2021/11/1600.008416.1516.15-842,911-2.89%
2021/11/1500.001.116.1016.10-1.12,937-0.04%
2021/11/11115.7500.0015.7512,9870.03%
2021/11/103015.625715.6915.70-273,100-0.87%
2021/11/09215.7000.0015.6523,0380.07%
2021/11/08215.651015.6015.70-83,053-0.26%
2021/11/04215.28815.2015.20-63,097-0.19%
2021/11/03315.1500.0015.3033,1690.09%
2021/11/02815.2000.0015.2583,1660.25%
2021/11/01315.1500.0015.2033,1790.09%
2021/10/2100.00615.4015.50-64,070-0.15%
2021/10/1500.0010.315.0215.00-10.34,401-0.23%
2021/10/14014.9000.0014.8504,5450.00%
2021/10/081015.05215.1015.0584,8500.16%
2021/10/0700.00315.1015.05-34,903-0.06%
2021/10/05314.5500.0014.9035,0510.06%
2021/10/044014.9000.0014.70405,0940.79%
2021/10/011014.9800.0014.95105,1330.20%
2021/09/30515.1500.0015.2055,1880.10%
2021/09/2900.001015.1515.20-105,348-0.19%
2021/09/2800.00115.4015.40-15,436-0.02%
2021/09/2700.00115.3515.30-15,481-0.02%
2021/09/231.115.15115.2015.250.15,7260.00%
2021/09/22314.9700.0014.9535,7770.05%
2021/09/1300.00115.6015.60-15,957-0.02%
2021/09/100.115.40515.2815.30-4.96,058-0.08%
2021/09/09515.15115.2015.1046,1680.06%
2021/09/0800.004115.2515.25-416,181-0.66%
2021/09/0700.00015.3015.3006,2180.00%
2021/09/06215.4000.0015.4026,2630.03%
2021/09/01115.85415.9015.85-36,414-0.05%
2021/08/310.115.802015.7515.85-19.96,467-0.31%
2021/08/27515.7500.0015.7056,6740.07%
2021/08/2400.00615.3515.50-66,853-0.09%
2021/08/231015.1000.0015.15106,9820.14%
2021/08/20114.90215.0014.95-17,200-0.01%
2021/08/19314.9500.0015.0037,3180.04%
2021/08/1800.00414.9815.35-47,344-0.05%
2021/08/17314.8000.0014.7537,3740.04%
2021/08/1611.114.8000.0014.7511.17,4250.15%
2021/08/136.115.318215.3015.25-75.97,547-1.01%
2021/08/12115.550.915.6015.600.17,6320.00%
2021/08/111215.6400.0015.65127,7640.15%
2021/08/10115.9500.0015.9517,9770.01%
2021/08/0900.002816.1616.20-288,277-0.34%
2021/08/04115.803515.8415.95-349,585-0.35%
2021/08/03415.7900.0015.75410,1260.04%
2021/08/026315.8400.0015.906310,5760.60%
2021/07/3017.216.1300.0016.0017.210,6940.16%
2021/07/292117.202117.1817.20010,7560.00%
2021/07/284517.0160.217.0117.05-15.210,864-0.14%
2021/07/2711917.3400.0017.2011911,2491.06% 大買/鉅額交易
2021/07/263117.5900.0017.503111,5280.27%
2021/07/2300.001017.6517.70-1012,031-0.08%
2021/07/223317.4500.0017.453312,2400.27%
2021/07/2110017.531017.6017.409012,5920.71%
2021/07/204117.5400.0017.454113,0840.31%
2021/07/194017.7600.0017.804013,3210.30%
2021/07/1600.002.417.5817.70-2.414,103-0.02%
2021/07/151017.353217.4717.60-2214,383-0.15%
2021/07/14117.15617.2317.25-514,753-0.03%
2021/07/132017.251117.3017.20915,5160.06%
2021/07/1200.0015017.4017.35-15015,851-0.95% 大賣/鉅額交易
2021/07/09117.1500.0017.25116,0410.01%
2021/07/081117.30617.3317.30516,1910.03%
2021/07/0716417.231317.2117.1515116,4010.92% 大買/鉅額交易
2021/07/064117.33417.3617.453716,6430.22%
2021/07/051317.0710617.1517.20-9316,652-0.56% 大賣/
2021/07/02516.9514.316.9516.90-9.316,708-0.06%
2021/07/0100.003317.0516.95-3316,780-0.20%
2021/06/30517.003.116.9516.951.916,8780.01%
2021/06/29616.654516.6316.65-3916,922-0.23%
2021/06/28116.70516.7016.85-417,096-0.02%
2021/06/25116.65216.7516.70-117,300-0.01%
2021/06/24216.8010916.7516.85-10717,433-0.61% 大賣/鉅額交易
2021/06/2300.00116.4516.50-117,774-0.01%
2021/06/221016.306016.3316.35-5018,269-0.27%
2021/06/217316.196116.1216.101218,3320.07%
2021/06/185816.58316.6016.405518,3450.30%
2021/06/172116.563016.5816.60-918,306-0.05%
2021/06/161916.613916.5916.55-2018,454-0.11%
2021/06/154116.651016.8016.653118,5070.17%
2021/06/112916.791116.7516.751818,4880.10%
2021/06/1012.116.7200.0016.8012.118,5350.07%
2021/06/093416.883016.7516.75418,7140.02%
2021/06/081917.061017.1017.00918,8200.05%
2021/06/07119.117.1511017.1417.109.119,0450.05% 大買/大賣/
2021/06/0413317.591417.5517.5011918,9280.63% 大買/鉅額交易
2021/06/033217.72117.6517.753118,9840.16%
2021/06/0250.117.6700.0017.7050.119,0690.26%
2021/06/01217.553017.7017.70-2818,996-0.15%
2021/05/3183.117.7200.0017.5083.118,9610.44%
2021/05/28117.5513417.5017.65-13318,896-0.70% 大賣/鉅額交易
2021/05/271016.852517.1417.20-1518,879-0.08%
2021/05/261016.8500.0016.951018,9560.05%
2021/05/2500.00116.8016.80-119,022-0.01%
2021/05/241516.471616.7316.65-118,996-0.01%
2021/05/211016.3031.116.3816.65-21.118,932-0.11%
2021/05/207616.0600.0016.107618,7600.41%
2021/05/192316.131516.1516.25818,6650.04%
2021/05/181015.731416.0316.20-418,597-0.02%
2021/05/1775.115.273215.3015.0043.118,4030.23%
2021/05/143616.182916.1516.20718,1940.04%
2021/05/1344.616.25415.9516.1040.617,9760.23%
2021/05/1238.116.862716.8116.4011.117,6360.06%
2021/05/115618.181817.7917.953816,9060.22%
2021/05/102418.45518.4518.551916,4220.12%
2021/05/072318.3321.718.5418.601.315,9890.01%
2021/05/061218.49218.8018.451015,9000.06%
2021/05/051118.285218.6418.45-4115,720-0.26%
2021/05/044817.97118.0018.054715,4940.30%
2021/05/032219.051419.1218.95814,9760.05%
2021/04/293119.03146.418.8119.30-115.414,545-0.79% 大賣/鉅額交易
2021/04/289518.48318.6518.459214,0270.66%
2021/04/278318.955518.9818.752813,8260.20%
2021/04/269518.74220.118.6418.95-125.113,475-0.93% 大賣/鉅額交易
2021/04/2320318.3523218.3118.40-2913,019-0.22% 大買/大賣/
2021/04/2225718.6426319.0218.50-612,820-0.05% 大買/大賣/
2021/04/2110618.1021018.3518.45-10412,099-0.86% 大買/大賣/鉅額交易
2021/04/2014718.25518.3318.3014211,9911.18% 大買/鉅額交易
2021/04/194418.75218.7518.954211,8470.35%
2021/04/167616.969017.2317.70-1411,440-0.12%
2021/04/151316.7910116.7516.80-8811,678-0.75% 大賣/
2021/04/1410716.455516.3816.455212,0890.43% 大買/
2021/04/131116.6931.516.7416.35-20.512,530-0.16%
2021/04/123016.507716.4016.55-4712,421-0.38%
2021/04/097016.0220.216.0516.0549.812,3010.40%
2021/04/082015.906616.0516.05-4612,582-0.37%
2021/04/078515.901.115.9915.9583.913,1020.64%
2021/04/060.415.905015.8615.85-49.613,097-0.38%
2021/04/013015.572215.5715.65812,9530.06%
2021/03/313015.437215.4515.60-4212,884-0.33%
2021/03/303615.2725.215.3515.4510.812,6760.09%
2021/03/292015.202715.2015.20-712,468-0.06%
2021/03/262415.04815.0415.101612,5380.13%
2021/03/251715.424615.2915.40-2912,267-0.24%
2021/03/2200.002514.8014.85-2511,719-0.21%
2021/03/1900.003614.7814.80-3611,743-0.31%
2021/03/1800.002014.6014.70-2011,635-0.17%
2021/03/1700.002014.4514.55-2011,632-0.17%
2021/03/162114.4500.0014.452111,7890.18%
2021/03/151014.401814.5614.50-811,914-0.07%
2021/03/12114.30914.3414.40-812,001-0.07%
2021/03/1100.008614.3814.30-8612,099-0.71%
2021/03/1020.914.221114.3014.209.912,0040.08%
2021/03/091014.202114.3214.25-1112,166-0.09%
2021/03/0827.814.292614.2714.201.812,1210.01%
2021/03/042014.0500.0014.152012,2350.16%
2021/03/0300.003214.1114.15-3212,233-0.26%
2021/03/023213.98114.0513.903112,1620.25%
2021/02/262514.040.614.1014.1024.412,0900.20%
2021/02/25314.35514.3014.35-211,958-0.02%
2021/02/24214.2000.0014.15211,9790.02%
2021/02/231514.103114.2314.25-1612,040-0.13%
2021/02/223014.0300.0014.053012,0880.25%
2021/02/19214.1000.0014.10212,0330.02%
2021/02/18114.101914.1914.20-1812,008-0.15%
2021/02/171013.901014.0014.00011,9300.00%
2021/02/0500.002114.0013.85-2111,820-0.18%
2021/02/03213.68113.6013.65111,9120.01%
2021/02/0200.00213.8513.75-211,963-0.02%
2021/02/011013.300.913.4013.559.111,9950.08%
2021/01/291413.511513.5513.40-111,922-0.01%
2021/01/281313.500.613.5513.5512.411,8400.11%
2021/01/27513.853013.9013.75-2511,748-0.21%
2021/01/260.213.75513.8013.80-4.811,710-0.04%
2021/01/253013.730.113.8013.8029.911,6360.26%
2021/01/22113.8000.0013.95111,5930.01%
2021/01/21313.83614.0513.90-311,551-0.03%
2021/01/201713.775113.8013.75-3411,437-0.30%
2021/01/19114.204014.1914.15-3911,285-0.35%
2021/01/181113.9024.413.9314.15-13.411,226-0.12%
2021/01/158613.9500.0013.958611,1180.77%
2021/01/141914.26114.2014.151810,9730.16%
2021/01/1300.003214.3914.40-3210,826-0.30%
2021/01/1212114.2230114.2814.05-18010,566-1.70% 大買/大賣/鉅額交易
2021/01/1118514.901114.8014.7517410,2181.70% 大買/鉅額交易
2021/01/0830915.4939.815.0915.20269.29,8262.74% 大買/鉅額交易
2021/01/071115.1535.614.8415.15-24.69,139-0.27%
2021/01/061114.701114.3014.2008,5070.00%
2021/01/0500.00513.9013.90-57,848-0.06%
2021/01/043013.70413.8013.95267,7080.34%
2020/12/311213.581113.6413.5517,4790.01%
2020/12/304213.984613.7314.10-47,039-0.06%
2020/12/29213.35113.4513.3516,3600.02%
2020/12/2800.0018.913.2513.30-18.96,271-0.30%
2020/12/2500.0014.612.9813.05-14.66,174-0.24%
2020/12/231312.760.612.9012.8512.46,1390.20%
2020/12/228313.399612.8812.80-136,121-0.21%
2020/12/2100.001513.0413.15-156,019-0.25%
2020/12/171012.8000.0012.80105,8560.17%
2020/12/16112.652312.6512.70-225,906-0.37%
2020/12/14712.7900.0012.8075,9650.12%
2020/12/11112.90212.8512.90-15,938-0.02%
2020/12/101112.9500.0012.85116,0290.18%
2020/12/0900.00113.0012.80-15,909-0.02%
2020/12/08612.7000.0012.7065,7770.10%
2020/12/071112.895412.9313.00-435,465-0.79%
2020/12/04612.54112.6012.6055,1960.10%
2020/12/03512.45612.4712.45-15,046-0.02%
2020/12/021012.10512.2012.2054,9230.10%
2020/12/0100.0013.912.1012.20-13.94,875-0.29%
2020/11/30411.95511.9912.00-14,808-0.02%
2020/11/2700.001111.9511.90-114,693-0.23%
2020/11/261011.90111.9011.9594,7660.19%
2020/11/23211.8300.0011.8524,7910.04%
2020/11/2000.00111.7011.70-14,659-0.02%
2020/11/1800.001011.5511.55-104,477-0.22%
2020/11/1100.00711.4111.50-74,734-0.15%
2020/11/102011.25711.2611.20134,6400.28%
2020/11/092011.154011.1511.15-204,884-0.41%
2020/11/06211.0000.0011.0025,0350.04%
2020/10/2700.00110.9510.95-16,529-0.02%
2020/10/2300.0031511.0011.05-3157,070-4.46% 大賣/鉅額交易
2020/10/2200.0011011.0111.15-1107,335-1.50% 大賣/鉅額交易
2020/10/2100.0010211.0011.00-1027,756-1.31% 大賣/鉅額交易
2020/10/1600.001010.7810.80-108,088-0.12%
2020/10/13210.8500.0010.8528,3520.02%
2020/10/121010.9010011.0010.95-908,407-1.07%
2020/10/0600.00610.9510.95-68,750-0.07%
2020/10/0500.00110.9010.85-19,169-0.01%
2020/09/29310.7500.0010.7039,7220.03%
2020/09/2800.00310.8010.85-39,830-0.03%
2020/09/2500.001010.7010.60-109,952-0.10%
2020/09/243.510.6500.0010.603.59,9840.04%
2020/09/23410.882011.0010.90-169,808-0.16%
2020/09/224011.0315011.0311.00-1109,752-1.13% 大賣/鉅額交易
2020/09/2100.0060011.2711.20-6009,691-6.19% 大賣/鉅額交易
2020/09/1800.001,15011.3311.45-1,1509,612-11.96% 大賣/鉅額交易
2020/09/17211.301,20011.2811.30-1,1989,470-12.65% 大賣/鉅額交易
2020/09/1600.0060011.2511.20-6009,487-6.32% 大賣/鉅額交易
2020/09/1500.001,57111.1811.30-1,5719,497-16.54% 大賣/鉅額交易
2020/09/1400.001,00411.0111.00-1,0049,385-10.70% 大賣/鉅額交易
2020/09/1100.0010711.0010.90-1079,386-1.14% 大賣/鉅額交易
2020/09/1000.0020011.0010.95-2009,350-2.14% 大賣/鉅額交易
2020/09/091010.954111.0010.95-319,385-0.33%
2020/09/0800.0063311.1011.05-6339,411-6.73% 大賣/鉅額交易
2020/09/0700.001011.1011.10-109,421-0.11%
2020/09/0300.0025111.0210.90-2519,363-2.68% 大賣/鉅額交易
2020/09/020.111.001011.1511.05-9.99,342-0.11%
2020/09/0100.001,60211.0611.10-1,6029,365-17.11% 大賣/鉅額交易
2020/08/3100.001,82211.0811.00-1,8229,247-19.70% 大賣/鉅額交易
2020/08/2800.00110.8510.85-19,039-0.01%
2020/08/261010.90110.8010.8099,0340.10%
2020/08/2500.003010.7510.75-309,035-0.33%
2020/08/201210.501010.6510.6028,9270.02%
2020/08/19610.9300.0010.8568,8020.07%
2020/08/17110.7500.0010.7518,7130.01%
2020/08/141010.8500.0010.85108,6220.12%
2020/08/13610.9722211.0010.90-2168,510-2.54% 大賣/鉅額交易
2020/08/121211.7530011.8011.80-2888,192-3.52% 大賣/鉅額交易
2020/08/112511.8071111.8611.80-6867,939-8.64% 大賣/鉅額交易
2020/08/104211.861,60211.8611.85-1,5607,715-20.22% 大賣/鉅額交易
2020/08/072111.8151011.8311.75-4897,414-6.59% 大賣/鉅額交易
2020/08/063111.7557011.8711.75-5397,151-7.54% 大賣/鉅額交易
2020/08/052011.8075911.8211.80-7396,955-10.62% 大賣/鉅額交易
2020/08/041011.70211.7011.7086,7820.12%
2020/08/03711.7740211.7111.65-3956,754-5.85% 大賣/鉅額交易
2020/07/315311.8660011.9611.90-5476,653-8.22% 大賣/鉅額交易
2020/07/30611.881,281.811.8812.00-1,275.86,447-19.79% 大賣/鉅額交易
2020/07/291011.65311.6311.6076,0590.12%
2020/07/283911.6337811.8111.35-3395,953-5.69% 大賣/鉅額交易
2020/07/273511.801,11611.9111.60-1,0815,733-18.85% 大賣/鉅額交易
2020/07/231211.6816011.8011.60-1485,176-2.86% 大賣/鉅額交易
2020/07/2200.0046711.8311.75-4675,104-9.15% 大賣/鉅額交易
2020/07/2100.00711.5811.70-74,920-0.14%
2020/07/20211.3300.0011.3524,7550.04%
2020/07/1710011.5500.0011.401004,7342.11%
2020/07/1600.00111.5511.50-14,659-0.02%
2020/07/1510111.45511.4511.40964,6032.09% 大買/
2020/07/141211.5000.0011.45124,5650.26%
2020/07/13911.618111.7711.70-724,457-1.62%
2020/07/102811.7362711.8411.70-5994,318-13.87% 大賣/鉅額交易
2020/07/096411.605111.4011.60133,9280.33%
2020/07/0810011.0514111.1511.15-413,510-1.17% 大賣/
2020/07/07111.051011.0311.00-93,400-0.26%
2020/07/0600.0012.710.8010.90-12.73,321-0.38%
2020/07/0200.00510.4510.50-53,157-0.16%
2020/06/2300.00110.4010.45-13,280-0.03%
2020/06/221010.251310.3510.40-33,192-0.09%
2020/06/192010.181110.2410.2593,1640.28%
2020/06/17210.151110.2210.30-93,020-0.30%
2020/06/161510.101110.1010.1043,0420.13%
2020/06/1200.00110.0010.10-13,039-0.03%
2020/06/11110.302810.3610.15-273,002-0.90%
2020/06/10110.501110.4510.45-102,991-0.33%
2020/06/091010.452210.4010.35-123,033-0.40%
2020/06/0800.00710.3510.40-73,039-0.23%
2020/06/053210.2300.0010.20322,9761.08%
2020/06/042510.1700.0010.15252,9920.84%
2020/06/03210.181010.2510.20-83,029-0.26%
2020/05/2719.9900.009.9412,9310.03%
2020/05/2600.0069.939.94-62,940-0.20%
2020/05/22149.9119.839.82132,9390.44%
2020/05/2100.00310.009.97-32,915-0.10%
2020/05/2019.9400.009.9512,9090.03%
2020/05/1900.001.49.999.98-1.42,905-0.05%
2020/05/14129.9400.009.93122,8410.42%
2020/05/1259.9500.0010.0052,8310.18%
2020/05/1100.001510.0210.05-152,824-0.53%
2020/05/0839.8500.009.8432,7950.11%
2020/05/0700.00109.779.77-102,784-0.36%
2020/05/0619.6600.009.6512,7850.04%
2020/05/0519.7000.009.6812,7980.04%
2020/05/0419.6600.009.6612,8010.04%
2020/04/2700.00209.339.45-202,842-0.70%
2020/04/23109.2700.009.30102,8370.35%
2020/04/21379.2400.009.16372,8171.31%
2020/04/2059.4669.459.40-12,803-0.04%
2020/04/17109.5759.569.4752,7970.18%
2020/04/155.49.5029.539.583.42,7490.13%
2020/04/1400.00119.489.42-112,745-0.40%
2020/04/13189.39609.389.37-422,722-1.54%
2020/04/0800.00109.389.49-102,956-0.34%
2020/04/0629.2900.009.2924,0380.05%
2020/04/01109.3200.009.33104,0470.25%
2020/03/31209.3300.009.38204,0720.49%
2020/03/3000.000.19.259.21-0.14,0650.00%
2020/03/2700.0029.089.19-24,072-0.05%
2020/03/2528.6100.008.6324,1880.05%
2020/03/2428.4200.008.3624,2910.05%
2020/03/19318.0900.007.83314,6320.67%
2020/03/1818.4000.008.3014,6120.02%
2020/03/17408.4000.008.35404,6340.86%
2020/03/1678.6200.008.5274,6720.15%
2020/03/13378.47208.428.70174,6720.36%
2020/03/12149.1300.009.10144,6660.30%
2020/03/09139.6800.009.64134,8000.27%
2020/03/0600.0019.929.89-14,786-0.02%
2020/03/0500.0069.989.99-64,863-0.12%
2020/03/0339.9500.009.9235,0230.06%
2020/03/0200.0029.869.81-25,117-0.04%
2020/02/27109.8000.009.85105,2370.19%
2020/02/2600.0059.839.85-55,356-0.09%
2020/02/2529.9000.009.8925,5120.04%
2020/02/191010.100.210.0010.109.96,0640.16%
2020/02/18510.0500.0010.0556,1750.08%
2020/02/1700.001.110.0010.00-1.16,260-0.02%
2020/02/13210.1000.0010.1026,6020.03%
2020/02/060.110.25110.3010.30-0.96,942-0.01%
2020/02/0300.0059.9810.10-57,021-0.07%
2020/01/31110.2000.0010.2016,9690.01%
2020/01/30510.05410.1910.1516,9690.01%
2020/01/1500.000.910.6010.60-0.96,956-0.01%
2020/01/1400.0022210.5810.65-2226,965-3.19% 大賣/鉅額交易
2020/01/13510.4512910.5010.50-1246,952-1.78% 大賣/鉅額交易
2020/01/091010.35210.4010.4587,1610.11%
2020/01/081010.301010.3010.2507,2080.00%
2020/01/06510.4500.0010.3557,2670.07%
2020/01/031510.7518110.8010.60-1667,219-2.30% 大賣/鉅額交易
2020/01/022010.7560010.8710.75-5807,258-7.99% 大賣/鉅額交易
2019/12/31311.028,51111.1111.25-8,5086,988-121.74% 大賣/鉅額交易
2019/12/301010.801,711.310.8610.90-1,701.36,052-28.11% 大賣/鉅額交易
2019/12/27210.750.610.7010.801.45,8570.02%
2019/12/2600.00210.7010.70-25,789-0.03%
2019/12/23410.701310.7010.75-95,729-0.16%
2019/12/205.410.6580010.8610.65-794.65,698-13.94% 大賣/鉅額交易
2019/12/192.510.801,50810.8510.90-1,505.55,572-27.02% 大賣/鉅額交易
2019/12/1800.0050310.8010.85-5035,472-9.19% 大賣/鉅額交易
2019/12/17110.7011.110.6510.70-10.15,344-0.19%
2019/12/16310.55410.6010.55-15,157-0.02%
2019/12/13110.5500.0010.5515,1640.02%
2019/12/12210.50710.5510.60-55,123-0.10%
2019/12/1100.00310.5510.60-35,079-0.06%
2019/12/1000.0050.310.4510.50-50.35,055-1.00%
2019/12/09510.40110.4010.4545,0420.08%
2019/12/0600.00310.4010.35-34,970-0.06%
2019/12/04310.451010.4010.50-74,903-0.14%
2019/12/0300.009.310.5410.55-9.34,839-0.19%
2019/12/0200.00910.5210.55-94,829-0.19%
2019/11/29210.5030910.4110.60-3074,779-6.42% 大賣/鉅額交易
2019/11/285010.4000.0010.45504,7011.06%
2019/11/27110.451510.4010.40-144,734-0.30%
2019/11/263110.553510.6410.45-44,629-0.09%
2019/11/2500.003510.5410.60-354,508-0.78%
2019/11/22210.253110.3310.45-294,376-0.66%
2019/11/2100.005610.2410.25-564,279-1.31%
2019/11/203010.203010.2510.2504,2100.00%
2019/11/19210.005510.0610.10-534,127-1.28%
2019/11/1859.91349.929.92-293,930-0.74%
2019/11/1200.00799.879.80-793,658-2.16%
2019/11/11709.6300.009.54703,4202.05%
2019/11/08109.67249.659.63-143,410-0.41%
2019/11/0700.00109.609.55-103,791-0.26%
2019/11/0600.0059.579.55-53,762-0.13%
2019/11/05209.4229.429.42183,6650.49%
2019/11/0400.0044.19.339.39-44.13,684-1.20%
2019/10/31209.20119.249.2093,6580.25%
2019/10/2900.0030.19.219.20-30.13,690-0.81%
2019/10/18209.19109.209.15103,6040.28%
2019/10/1700.0059.109.11-53,425-0.15%
2019/10/1600.00169.059.06-163,376-0.47%
2019/10/1500.0009.019.0403,3590.00%
2019/10/1410.69.0329.069.058.63,3570.26%
2019/10/0458.8458.898.8903,1900.00%
2019/10/0200.0018.868.86-13,213-0.03%
2019/10/0128.8300.008.8523,2260.06%
2019/09/2778.8100.008.8173,2260.22%
2019/09/26208.8800.008.86203,2140.62%
2019/09/24218.9800.009.00213,1710.66%
2019/09/1858.9600.008.9753,0910.16%
2019/09/0600.0010.78.888.90-10.72,987-0.36%
2019/09/0518.8800.008.8612,9470.03%
2019/09/0400.0048.788.85-42,955-0.14%
2019/08/3038.7400.008.7532,9140.10%
2019/08/19108.9600.008.95102,7230.37%
2019/08/1638.8000.008.9032,7410.11%
2019/08/15108.7800.008.82102,7340.37%
2019/08/1348.9200.008.9642,5740.16%
2019/08/0739.2000.009.2132,0040.15%
2019/08/06289.1400.009.19282,0311.38%
2019/08/02109.3600.009.35101,9640.51%
2019/07/30109.5500.009.53102,0810.48%
2019/07/1900.0079.569.55-72,194-0.32%
2019/07/1659.4700.009.4752,1700.23%
2019/07/15109.5000.009.50102,1410.47%
2019/07/085.69.4500.009.455.62,1670.26%
2019/06/28109.4600.009.48102,4490.41%
2019/06/2719.4400.009.4512,5050.04%
2019/06/2519.4400.009.4312,5750.04%
2019/06/2400.00239.449.46-232,623-0.88%
2019/06/2119.40159.409.39-142,701-0.52%
2019/06/1900.0079.339.34-72,758-0.25%
2019/06/1800.00209.319.29-202,906-0.69%
2019/06/0500.0019.299.29-13,668-0.03%
2019/06/0400.0059.269.24-53,749-0.13%
2019/05/2000.0017.79.159.13-17.73,994-0.44%
2019/05/1600.00109.229.19-104,016-0.25%
2019/05/15119.2000.009.21114,0310.27%
2019/05/1300.000.29.299.29-0.24,0060.00%
2019/05/070.79.2800.009.280.73,7940.02%
2019/05/06109.3000.009.27103,7770.26%
2019/04/2619.340.49.319.310.63,5880.02%
2019/04/2400.009.19.349.35-9.13,610-0.25%
2019/04/2319.3519.359.3503,5830.00%
2019/04/1829.3500.009.3323,5740.06%
2019/04/1719.4200.009.4113,5590.03%
2019/04/0800.008.19.409.42-8.13,425-0.24%
2019/04/0129.487.19.579.45-5.13,119-0.16%
2019/03/2900.0029.609.60-23,039-0.07%
2019/03/2600.0059.539.58-52,972-0.17%
2019/03/2500.0019.489.47-12,888-0.03%
2019/03/2200.0049.659.66-42,805-0.14%
2019/03/2100.00109.709.65-102,741-0.36%
2019/03/20619.7200.009.72612,5622.38%
2019/03/1800.00359.719.75-352,339-1.50%
2019/03/1100.0039.569.69-31,830-0.16%
2019/03/0779.2800.009.3671,7000.41%
2019/02/2700.0019.259.26-11,592-0.06%
2019/02/2559.2300.009.2451,5460.32%
2019/02/2159.1500.009.1551,4440.35%
2019/02/14109.2000.009.16101,3310.75%
2019/02/1300.00109.179.17-101,329-0.75%
2019/01/2500.000.99.139.16-0.91,332-0.07%
2019/01/1400.00218.999.00-211,512-1.39%
2019/01/090.59.12929.129.14-91.51,672-5.47%
2019/01/04268.8818.888.89251,7781.41%
2018/12/27978.9400.008.89972,0214.80%
2018/12/2538.8700.008.8832,0390.15%
2018/12/240.58.9400.008.940.52,0620.03%
2018/12/20118.9800.008.94112,1010.52%
2018/12/18309.0400.009.02302,0551.46%
2018/12/1400.0059.129.13-52,071-0.24%
2018/12/1029.1000.009.1122,1380.09%
2018/12/0300.00109.469.44-102,217-0.45%
2018/11/3000.00809.399.39-802,204-3.63%
2018/11/1900.00109.339.35-102,492-0.40%
2018/11/1419.1500.009.1512,7170.04%
2018/11/1200.00109.209.24-102,738-0.37%
2018/11/0929.2300.009.2322,7790.07%
2018/11/02309.1900.009.20302,9191.03%
2018/11/01129.1900.009.23122,9650.40%
2018/10/3100.000.19.279.24-0.13,0430.00%
2018/10/30409.1400.009.15403,0271.32%
2018/10/2500.00109.089.07-103,097-0.32%
2018/10/1929.1000.009.2723,1720.06%
2018/10/1849.2500.009.2543,0710.13%
2018/10/1729.3000.009.3323,0600.07%
2018/10/1600.00109.359.39-103,021-0.33%
2018/10/1539.3200.009.3132,9930.10%
2018/10/12109.20109.409.4002,9650.00%
2018/10/11119.5300.009.37112,8980.38%
2018/10/092010.053310.009.98-132,790-0.47%
2018/10/0500.005010.0710.05-502,723-1.84%
2018/10/0300.00110.2010.20-12,685-0.04%
2018/10/010.110.3500.0010.350.12,6620.01%
2018/09/2100.00110.3010.40-12,939-0.03%
2018/09/2000.00110.3010.30-12,903-0.03%
2018/09/1900.00210.3010.30-22,908-0.07%
2018/09/125010.2000.0010.20502,8951.73%
2018/09/1100.00310.2010.20-32,921-0.10%
2018/09/10210.201710.2010.20-152,950-0.51%
2018/09/05510.4500.0010.4553,0520.16%
2018/08/2900.001010.5010.50-103,213-0.31%
2018/08/2800.001610.4510.45-163,282-0.49%
2018/08/2400.00710.3510.35-73,284-0.21%
2018/08/2300.003011.2511.25-303,209-0.93%
2018/08/2200.002011.2011.25-203,107-0.64%
2018/08/201611.25211.2011.25143,0790.45%
2018/08/1700.002011.2511.25-203,070-0.65%
2018/08/162011.1000.0011.15203,0930.65%
2018/08/1400.00811.1511.20-83,076-0.26%
2018/08/13411.1900.0011.1543,1220.13%
2018/08/102011.40211.3511.40183,0620.59%
2018/08/0900.002011.3011.30-203,007-0.67%
2018/08/086011.265011.3011.30102,9810.34%
2018/08/071011.2000.0011.25102,9460.34%
2018/08/0300.002011.3511.35-202,925-0.68%
2018/08/01311.2500.0011.3032,8090.11%
2018/07/3100.001511.2011.25-152,797-0.54%
2018/07/3000.00311.1011.15-32,731-0.11%
2018/07/051010.7800.0010.75102,9920.33%
2018/07/04510.9500.0010.9552,8950.17%
2018/07/03911.045011.0011.00-412,923-1.40%
2018/06/2900.001211.2711.30-122,762-0.43%
2018/06/2800.005311.2511.20-532,777-1.91%
2018/06/2700.00311.2511.25-32,795-0.11%
2018/06/261511.2300.0011.30152,8020.54%
2018/06/250.611.3500.0011.350.62,7800.02%
2018/06/2100.00511.3011.30-52,841-0.18%
2018/06/15511.3000.0011.2552,7870.18%
2018/06/141011.553011.3511.40-202,694-0.74%
2018/06/131011.6000.0011.60102,6170.38%
2018/06/115011.6000.0011.60502,6001.92%
2018/06/071011.751511.7511.75-52,593-0.19%
2018/06/068011.5765.311.5911.6014.72,5410.58%
2018/06/052511.52511.4011.50202,4570.81%
2018/05/3000.001011.2511.25-102,385-0.42%
2018/05/2900.003511.3511.40-352,368-1.48%
2018/05/2800.00111.4011.40-12,421-0.04%
2018/05/2200.001011.4511.35-102,381-0.42%
2018/05/211011.25611.3211.4042,3810.17%
2018/05/1600.00111.3011.30-12,422-0.04%
2018/05/151011.2500.0011.20102,4860.40%
2018/05/14411.1800.0011.1542,6320.15%
2018/05/09311.2000.0011.2032,6130.11%
2018/05/07311.2000.0011.2032,7100.11%
2018/05/02611.201111.2511.30-52,889-0.17%
2018/04/30311.1000.0011.2532,9220.10%
2018/04/253111.1000.0011.10313,0511.02%
2018/04/23511.1000.0011.1053,2030.16%
2018/04/20611.05211.0511.1043,2680.12%
2018/04/19211.1500.0011.1523,2290.06%
2018/04/17711.16411.1811.1033,2180.09%
2018/04/161411.3500.0011.20143,2150.44%
2018/04/13311.2500.0011.3033,2300.09%
2018/04/1200.00311.2311.25-33,254-0.09%
2018/04/11311.3500.0011.3033,3140.09%
2018/04/09511.2500.0011.2553,4490.14%
2018/03/30611.2500.0011.3063,5260.17%
2018/03/262011.0000.0011.05203,5310.57%
2018/03/231511.1500.0011.15153,5490.42%
2018/03/221011.3000.0011.30103,5790.28%
2018/03/205511.2600.0011.25553,6791.49%
2018/03/145011.5000.0011.40503,7771.32%
2018/03/1300.001011.5011.45-103,783-0.26%
2018/03/09211.25411.2811.30-23,934-0.05%
2018/03/08211.1000.0011.1024,0310.05%
2018/02/27511.3500.0011.4054,8020.10%
2018/02/2100.00511.4511.45-55,044-0.10%
2018/02/0900.001010.9011.05-105,020-0.20%
2018/02/0800.003011.1211.20-304,972-0.60%
2018/02/072011.0800.0011.00204,9380.40%
2018/02/062011.0920.410.8810.95-0.44,889-0.01%
2018/02/051211.7010.911.6511.651.14,7420.02%
2018/01/31111.8000.0011.9014,6790.02%
2018/01/30112.05112.1012.0004,6610.00%
2018/01/291012.201712.2712.30-74,586-0.15%
2018/01/222211.90712.0011.95154,3210.35%
2018/01/195.111.90211.9011.853.14,2690.07%
2018/01/181211.933111.9211.95-194,179-0.45%
2018/01/16311.7000.0011.7033,9660.08%
2018/01/1200.00611.5011.50-64,006-0.15%
2018/01/111011.5400.0011.45104,0040.25%
2018/01/100.111.50411.5511.50-3.94,000-0.10%
2018/01/09111.5000.0011.5013,9960.03%
2018/01/0800.00911.4511.50-94,009-0.22%
2018/01/041011.2000.0011.20103,9270.25%
2018/01/021011.350.411.3511.409.63,7680.25%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章