券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 26.80 | 2 | 27.15 | 26.90 | 0 | 3,257 | 0.00% |
|
| 2024/12/16 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 3,250 | 0.06% |
|
| 2024/12/13 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 3,234 | 0.03% |
|
| 2024/12/12 | 2 | 28.15 | 0 | 0.00 | 28.00 | 2 | 3,201 | 0.06% |
|
| 2024/12/11 | 1 | 28.65 | 1 | 29.15 | 28.55 | 0 | 3,188 | 0.00% |
|
| 2024/12/10 | 4 | 29.00 | 3 | 29.52 | 29.00 | 1 | 3,187 | 0.03% |
|
| 2024/12/09 | 9 | 29.84 | 5 | 29.30 | 29.35 | 4 | 3,220 | 0.12% |
|
| 2024/12/06 | 15 | 30.80 | 0 | 0.00 | 30.60 | 15 | 3,240 | 0.46% |
|
| 2024/12/05 | 22 | 33.89 | 32 | 33.11 | 32.50 | -10 | 3,134 | -0.32% |
|
| 2024/12/04 | 17 | 31.74 | 24 | 32.21 | 32.75 | -7 | 2,611 | -0.27% |
|
| 2024/12/03 | 5 | 29.93 | 1 | 30.65 | 29.80 | 4 | 2,282 | 0.18% |
|
| 2024/12/02 | 11 | 30.50 | 2 | 29.80 | 29.55 | 9 | 2,192 | 0.41% |
|
| 2024/11/29 | 7 | 31.31 | 9 | 31.59 | 32.00 | -2 | 2,032 | -0.10% |
|
| 2024/11/28 | 11 | 30.74 | 12 | 30.42 | 31.05 | -1 | 1,709 | -0.06% |
|
| 2024/11/27 | 5 | 29.97 | 5 | 30.29 | 28.85 | 0 | 1,519 | 0.00% |
|
| 2024/11/25 | 1 | 29.20 | 3 | 28.93 | 28.90 | -2 | 1,360 | -0.15% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 27.35 | 27.20 | -4 | 1,320 | -0.30% |
|
| 2024/11/20 | 3 | 26.80 | 1 | 27.30 | 26.70 | 2 | 1,318 | 0.15% |
|
| 2024/11/18 | 0 | 0.00 | 4 | 27.20 | 27.10 | -4 | 1,326 | -0.30% |
|
| 2024/11/14 | 6 | 27.00 | 0 | 0.00 | 26.75 | 6 | 1,336 | 0.45% |
|
| 2024/11/12 | 4 | 27.40 | 0 | 0.00 | 27.50 | 4 | 1,351 | 0.30% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 27.80 | 28.40 | -2 | 1,402 | -0.14% |
|
| 2024/11/08 | 2 | 27.68 | 0 | 0.00 | 27.35 | 2 | 1,430 | 0.14% |
|
| 2024/11/05 | 4 | 28.25 | 0 | 0.00 | 28.15 | 4 | 1,473 | 0.27% |
|
| 2024/11/04 | 2 | 28.50 | 0 | 0.00 | 28.05 | 2 | 1,512 | 0.13% |
|
| 2024/10/30 | 2 | 28.50 | 5 | 28.60 | 28.35 | -3 | 1,544 | -0.19% |
|
| 2024/10/25 | 5 | 31.06 | 0 | 0.00 | 31.00 | 5 | 1,605 | 0.31% |
|
| 2024/10/24 | 46 | 31.25 | 46 | 30.48 | 30.60 | 0 | 1,595 | 0.00% |
|
| 2024/10/23 | 40 | 32.04 | 42 | 31.83 | 31.45 | -2 | 1,562 | -0.13% |
|
| 2024/10/22 | 1 | 30.80 | 1 | 30.10 | 30.10 | 0 | 1,490 | 0.00% |
|
| 2024/10/21 | 11 | 30.88 | 11 | 31.42 | 30.55 | 0 | 1,477 | 0.00% |
|
| 2024/10/18 | 2 | 28.98 | 2 | 29.33 | 28.75 | 0 | 1,413 | 0.00% |
|
| 2024/10/17 | 1 | 29.00 | 16 | 28.13 | 28.90 | -15 | 1,449 | -1.03% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 27.20 | 27.00 | -4 | 1,516 | -0.26% |
|
| 2024/10/15 | 12 | 27.13 | 3 | 27.55 | 26.70 | 9 | 1,730 | 0.52% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 26.93 | 26.80 | -2 | 1,778 | -0.11% |
|
| 2024/10/11 | 4 | 26.80 | 0 | 0.00 | 26.65 | 4 | 1,835 | 0.22% |
|
| 2024/10/09 | 2 | 27.05 | 2 | 27.65 | 27.10 | 0 | 2,003 | 0.00% |
|
| 2024/10/08 | 2 | 27.53 | 2 | 27.30 | 27.30 | 0 | 2,085 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 2,745 | -0.07% |
|
| 2024/09/30 | 2 | 27.00 | 0 | 0.00 | 27.20 | 2 | 3,091 | 0.06% |
|
| 2024/09/27 | 3 | 27.47 | 4 | 27.68 | 27.70 | -1 | 3,293 | -0.03% |
|
| 2024/09/26 | 2 | 26.65 | 2 | 27.25 | 26.50 | 0 | 3,345 | 0.00% |
|
| 2024/09/25 | 2 | 26.35 | 2 | 26.55 | 26.45 | 0 | 3,490 | 0.00% |
|
| 2024/09/24 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 3,559 | 0.06% |
|
| 2024/09/20 | 1 | 26.05 | 1 | 26.05 | 26.05 | 0 | 3,604 | 0.00% |
|
| 2024/09/19 | 1 | 26.25 | 2 | 26.10 | 26.25 | -1 | 3,696 | -0.03% |
|
| 2024/09/18 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 3,810 | 0.05% |
|
| 2024/09/11 | 4 | 26.56 | 2 | 26.38 | 26.20 | 2 | 3,837 | 0.05% |
|
| 2024/09/10 | 1 | 27.10 | 5 | 27.23 | 27.00 | -4 | 3,820 | -0.10% |
|
| 2024/09/09 | 2 | 25.65 | 8 | 26.54 | 26.00 | -6 | 3,770 | -0.16% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 3,698 | -0.08% |
|
| 2024/09/03 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 3,677 | 0.03% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 3,665 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 9 | 27.24 | 27.40 | -9 | 3,659 | -0.25% |
|
| 2024/08/28 | 6 | 27.52 | 0 | 0.00 | 27.50 | 6 | 3,655 | 0.16% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 27.80 | 27.50 | -2 | 3,662 | -0.05% |
|
| 2024/08/26 | 1 | 27.80 | 4 | 28.10 | 27.75 | -3 | 3,659 | -0.08% |
|
| 2024/08/23 | 1 | 27.45 | 1 | 27.65 | 27.65 | 0 | 3,656 | 0.00% |
|
| 2024/08/22 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 3,660 | 0.03% |
|
| 2024/08/21 | 2 | 28.08 | 0 | 0.00 | 28.05 | 2 | 3,663 | 0.05% |
|
| 2024/08/20 | 4 | 28.40 | 4 | 29.00 | 28.40 | 0 | 3,657 | 0.00% |
|
| 2024/08/19 | 4 | 28.19 | 0 | 0.00 | 28.05 | 4 | 3,651 | 0.11% |
|
| 2024/08/15 | 6 | 28.53 | 0 | 0.00 | 28.35 | 6 | 3,644 | 0.16% |
|
| 2024/08/14 | 3 | 28.60 | 2 | 28.63 | 28.25 | 1 | 3,639 | 0.03% |
|
| 2024/08/13 | 1 | 28.60 | 12 | 29.05 | 28.55 | -11 | 3,618 | -0.30% |
|
| 2024/08/12 | 13 | 27.54 | 3 | 27.53 | 28.25 | 10 | 3,557 | 0.28% |
|
| 2024/08/09 | 2 | 28.40 | 6 | 28.25 | 28.15 | -4 | 3,521 | -0.11% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 25.85 | 27.30 | -2 | 3,472 | -0.06% |
|
| 2024/08/06 | 8 | 25.51 | 0 | 0.00 | 25.40 | 8 | 3,460 | 0.23% |
|
| 2024/08/02 | 4 | 31.55 | 0 | 0.00 | 30.40 | 4 | 3,392 | 0.12% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 31.38 | 31.70 | -4 | 3,373 | -0.12% |
|
| 2024/07/31 | 2 | 31.23 | 1 | 31.35 | 30.90 | 1 | 3,344 | 0.03% |
|
| 2024/07/30 | 6 | 29.22 | 8 | 28.90 | 29.55 | -2 | 3,332 | -0.06% |
|
| 2024/07/29 | 0 | 0.00 | 11 | 29.69 | 29.15 | -11 | 3,309 | -0.33% |
|
| 2024/07/26 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 3,277 | 0.03% |
|
| 2024/07/23 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 3,259 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 31.63 | 31.25 | -10 | 3,228 | -0.31% |
|
| 2024/07/19 | 2 | 35.10 | 0 | 0.00 | 33.65 | 2 | 3,175 | 0.06% |
|
| 2024/07/18 | 9 | 34.76 | 1 | 34.50 | 35.40 | 8 | 3,127 | 0.26% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 35.70 | 35.20 | -1 | 3,039 | -0.03% |
|
| 2024/07/16 | 2 | 35.40 | 4 | 35.79 | 35.65 | -2 | 2,927 | -0.07% |
|
| 2024/07/15 | 1 | 33.90 | 0 | 0.00 | 33.45 | 1 | 2,721 | 0.04% |
|
| 2024/07/12 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 2,666 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 35.20 | 35.15 | -5 | 2,609 | -0.19% |
|
| 2024/07/10 | 1.2 | 33.75 | 0 | 0.00 | 33.85 | 1.2 | 2,451 | 0.05% |
|
| 2024/07/09 | 8.3 | 36.02 | 7 | 33.73 | 34.65 | 1.3 | 2,367 | 0.05% |
|
| 2024/07/08 | 3 | 36.17 | 4 | 36.35 | 36.25 | -1 | 2,174 | -0.05% |
|
| 2024/07/05 | 2 | 34.58 | 1 | 33.95 | 35.00 | 1 | 1,956 | 0.05% |
|
| 2024/07/04 | 21 | 33.57 | 11 | 32.33 | 34.45 | 10 | 1,702 | 0.59% |
|
| 2024/07/03 | 1 | 30.40 | 2 | 31.45 | 31.80 | -1 | 1,362 | -0.07% |
|
| 2024/07/02 | 11 | 30.02 | 1 | 29.85 | 29.80 | 10 | 1,204 | 0.83% |
|
| 2024/07/01 | 24 | 29.99 | 4 | 30.39 | 29.50 | 20 | 1,102 | 1.81% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 29.35 | 29.90 | -1 | 947 | -0.11% |
|
| 2024/06/26 | 2 | 28.00 | 1 | 28.55 | 28.15 | 1 | 871 | 0.11% |
|
| 2024/06/25 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 848 | 0.12% |
|
| 2024/06/24 | 2 | 29.30 | 1 | 28.85 | 28.85 | 1 | 756 | 0.13% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 25.93 | 25.95 | -2 | 690 | -0.29% |
|
| 2024/06/04 | 1 | 25.85 | 2 | 25.90 | 25.85 | -1 | 741 | -0.13% |
|
| 2024/05/31 | 2 | 26.00 | 1 | 26.05 | 26.00 | 1 | 879 | 0.11% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 1,723 | -0.06% |
|
| 2024/05/23 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,735 | 0.06% |
|
| 2024/05/21 | 3 | 25.05 | 0 | 0.00 | 25.20 | 3 | 1,745 | 0.17% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 26.30 | 25.95 | -10 | 1,852 | -0.54% |
|
| 2024/05/03 | 10 | 27.30 | 3 | 26.40 | 26.40 | 7 | 1,864 | 0.38% |
|
| 2024/04/26 | 0 | 24.75 | 0 | 0.00 | 24.95 | 0 | 2,044 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 2,087 | -0.05% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 25.55 | 25.10 | -1 | 2,194 | -0.05% |
|
| 2024/04/08 | 2 | 28.45 | 2 | 28.23 | 28.05 | 0 | 2,197 | 0.00% |
|
| 2024/04/01 | 1 | 26.50 | 0 | 0.00 | 27.30 | 1 | 2,156 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 2,157 | -0.09% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 2,735 | -0.04% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 29.75 | 29.30 | -2 | 2,753 | -0.07% |
|
| 2024/03/06 | 4 | 30.50 | 3 | 30.65 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 17 | 31.91 | 21 | 31.39 | 31.00 | -4 | 2,840 | -0.14% |
|
| 2024/03/04 | 8 | 30.84 | 10 | 31.29 | 30.80 | -2 | 2,696 | -0.07% |
|
| 2024/03/01 | 7 | 30.76 | 7 | 30.46 | 30.40 | 0 | 2,585 | 0.00% |
|
| 2024/02/29 | 2 | 29.10 | 7 | 29.60 | 29.90 | -5 | 2,732 | -0.18% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 2,710 | -0.04% |
|
| 2024/02/19 | 7 | 28.67 | 7 | 28.60 | 28.55 | 0 | 3,386 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 28.10 | 27.95 | -2 | 3,457 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 3,442 | -0.03% |
|
| 2024/01/24 | 1 | 28.60 | 1 | 29.00 | 28.60 | 0 | 3,445 | 0.00% |
|
| 2024/01/23 | 5 | 28.48 | 7 | 28.85 | 28.90 | -2 | 3,396 | -0.06% |
|
| 2024/01/17 | 5 | 28.24 | 0 | 0.00 | 27.05 | 5 | 3,149 | 0.16% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 26.30 | 26.20 | -10 | 3,025 | -0.33% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 28.00 | 27.35 | -2 | 3,005 | -0.07% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 27.35 | 27.35 | -3 | 2,983 | -0.10% |
|
| 2023/12/27 | 5 | 28.10 | 0 | 0.00 | 27.55 | 5 | 2,974 | 0.17% |
|
| 2023/12/15 | 4 | 29.65 | 2 | 29.10 | 29.10 | 2 | 2,830 | 0.07% |
|
| 2023/12/14 | 6 | 30.50 | 0 | 0.00 | 31.10 | 6 | 2,676 | 0.22% |
|
| 2023/12/12 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,350 | 0.04% |
|
| 2023/12/11 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 2,332 | 0.13% |
|
| 2023/12/01 | 2 | 30.00 | 2 | 30.15 | 29.90 | 0 | 2,198 | 0.00% |
|
| 2023/11/30 | 2 | 31.05 | 0 | 0.00 | 30.25 | 2 | 2,161 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 29.25 | 30.00 | -1 | 1,963 | -0.05% |
|
| 2023/11/27 | 5 | 29.85 | 2 | 30.05 | 29.55 | 3 | 1,853 | 0.16% |
|
| 2023/11/24 | 2 | 30.50 | 2 | 31.55 | 31.55 | 0 | 1,520 | 0.00% |
|
| 2023/11/21 | 4 | 29.33 | 2 | 30.43 | 29.35 | 2 | 1,201 | 0.17% |
|
| 2023/11/20 | 3 | 28.78 | 2 | 28.40 | 29.35 | 1 | 985 | 0.10% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 26.19 | 26.70 | -7 | 739 | -0.95% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 608 | -0.16% |
|
| 2023/11/14 | 1 | 24.20 | 0 | 0.00 | 24.55 | 1 | 550 | 0.18% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 23.75 | 24.05 | -2 | 577 | -0.35% |
|
| 2023/09/13 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 611 | 0.33% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 22.55 | 21.85 | -1 | 722 | -0.14% |
|
| 2023/08/15 | 2 | 21.63 | 0 | 0.00 | 22.20 | 2 | 718 | 0.28% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 21.75 | 21.95 | -1 | 695 | -0.14% |
|
| 2023/07/27 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 955 | 0.10% |
|
| 2023/07/25 | 1 | 20.50 | 1 | 20.65 | 20.50 | 0 | 1,036 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 1,048 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 21.25 | 20.90 | -1 | 1,053 | -0.09% |
|
| 2023/07/17 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,058 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 21.34 | 21.35 | -6 | 1,076 | -0.56% |
|
| 2023/07/13 | 1 | 21.90 | 0 | 0.00 | 21.40 | 1 | 1,090 | 0.09% |
|
| 2023/07/12 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 1,112 | 0.27% |
|
| 2023/07/11 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 1,157 | 0.09% |
|
| 2023/07/10 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 1,296 | 0.15% |
|
| 2023/07/04 | 3 | 23.30 | 0 | 0.00 | 23.35 | 3 | 1,407 | 0.21% |
|
| 2023/06/09 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 1,193 | 0.17% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 1,189 | -0.17% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 24.25 | 23.80 | -10 | 1,157 | -0.86% |
|
| 2023/06/01 | 13 | 23.94 | 3 | 23.95 | 23.85 | 10 | 1,148 | 0.87% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 22.40 | 22.50 | -2 | 1,058 | -0.19% |
|
| 2023/05/08 | 6 | 24.76 | 4 | 23.70 | 23.55 | 2 | 1,021 | 0.20% |
|
| 2023/05/05 | 5 | 24.50 | 0 | 0.00 | 24.35 | 5 | 924 | 0.54% |
|
| 2023/05/02 | 1 | 23.20 | 1 | 22.55 | 22.90 | 0 | 798 | 0.00% |
|
| 2023/04/18 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 655 | 0.46% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 634 | -0.16% |
|
| 2023/04/14 | 1 | 23.95 | 2 | 23.70 | 24.10 | -1 | 604 | -0.17% |
|
| 2023/04/13 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 555 | 0.36% |
|
| 2023/04/12 | 1 | 21.90 | 1 | 21.95 | 22.15 | 0 | 410 | 0.00% |
|
| 2023/04/10 | 4 | 20.29 | 14 | 19.16 | 20.25 | -10 | 311 | -3.21% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 250 | -0.40% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 317 | -0.32% |
|
| 2023/02/16 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 316 | 0.32% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 17.10 | 17.10 | -0.1 | 346 | -0.03% |
|
| 2022/12/13 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 456 | 0.44% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 17.65 | 18.15 | -1 | 443 | -0.23% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 17.45 | 17.20 | -10 | 408 | -2.45% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 16.15 | 17.20 | -3 | 374 | -0.80% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 15.10 | 16.20 | -1 | 350 | -0.29% |
|
| 2022/11/07 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 317 | 0.32% |
|
| 2022/10/19 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 267 | 0.37% |
|
| 2022/10/13 | 2 | 12.90 | 0 | 0.00 | 12.30 | 2 | 269 | 0.74% |
|
| 2022/10/12 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 262 | 0.76% |
|
| 2022/10/11 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 260 | 0.38% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 259 | -0.39% |
|
| 2022/09/21 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 197 | 5.07% |
|
| 2022/09/15 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 200 | 0.50% |
|
| 2022/09/06 | 3 | 16.95 | 0 | 0.00 | 16.50 | 3 | 218 | 1.37% |
|
| 2022/09/05 | 5 | 17.00 | 0 | 0.00 | 16.85 | 5 | 218 | 2.29% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 222 | -1.35% |
|
| 2022/08/30 | 5 | 17.79 | 0 | 0.00 | 17.90 | 5 | 222 | 2.24% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 17.80 | 17.55 | -5 | 223 | -2.23% |
|
| 2022/08/24 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 236 | 0.42% |
|
| 2022/08/05 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 231 | 0.43% |
|
| 2022/08/03 | 2 | 17.58 | 0 | 0.00 | 17.15 | 2 | 234 | 0.85% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 245 | -0.41% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 18.25 | 18.00 | -1 | 268 | -0.37% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 19.50 | 18.50 | -1 | 278 | -0.36% |
|
| 2022/06/10 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 306 | 0.65% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 22.75 | 22.45 | -1 | 309 | -0.32% |
|
| 2022/06/07 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 311 | 0.32% |
|
| 2022/06/02 | 1 | 23.20 | 1 | 23.65 | 23.20 | 0 | 321 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 451 | -0.22% |
|
| 2022/05/11 | 1 | 21.35 | 1 | 22.00 | 21.20 | 0 | 464 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 21.55 | 22.00 | -1 | 470 | -0.21% |
|
| 2022/05/09 | 1 | 22.20 | 0 | 0.00 | 21.60 | 1 | 478 | 0.21% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 510 | -0.20% |
|
| 2022/04/27 | 2 | 20.30 | 3 | 20.67 | 20.85 | -1 | 527 | -0.19% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 22.15 | 21.80 | -2 | 622 | -0.32% |
|
| 2022/04/21 | 2 | 23.20 | 0 | 0.00 | 23.30 | 2 | 651 | 0.31% |
|
| 2022/04/18 | 0 | 23.30 | 0 | 0.00 | 22.85 | 0 | 773 | 0.00% |
|
| 2022/04/15 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 795 | 0.13% |
|
| 2022/04/11 | 0 | 24.95 | 2 | 24.55 | 24.00 | -2 | 1,212 | -0.16% |
|
| 2022/04/07 | 2 | 24.98 | 0 | 0.00 | 24.50 | 2 | 1,384 | 0.14% |
|
| 2022/03/31 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 1,444 | 0.07% |
|
| 2022/03/30 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 1,459 | 0.14% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 26.00 | 26.05 | 0 | 2,012 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 26.20 | 26.30 | 0 | 2,147 | 0.00% |
|
| 2022/03/01 | 2 | 28.48 | 0 | 0.00 | 28.45 | 2 | 2,363 | 0.08% |
|
| 2022/02/17 | 5 | 30.33 | 5 | 29.35 | 29.00 | 0 | 2,500 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 2,464 | -0.04% |
|
| 2022/02/14 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 2,457 | 0.04% |
|
| 2022/02/11 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 2,451 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 29.25 | 28.60 | -1 | 2,486 | -0.04% |
|
| 2022/01/18 | 3 | 30.77 | 0 | 0.00 | 29.85 | 3 | 2,501 | 0.12% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 2,310 | -0.04% |
|
| 2022/01/06 | 10 | 31.57 | 6 | 31.68 | 31.60 | 4 | 2,197 | 0.18% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 1,959 | -0.15% |
|
| 2022/01/03 | 27 | 30.63 | 24 | 30.63 | 30.15 | 3 | 1,846 | 0.16% |
|
| 2021/12/30 | 1 | 30.15 | 1 | 29.80 | 29.35 | 0 | 1,741 | 0.00% |
|
| 2021/12/29 | 2 | 29.30 | 1 | 29.65 | 29.70 | 1 | 1,691 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.25 | 29.50 | -1 | 1,694 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 29.25 | 28.70 | -1 | 1,672 | -0.06% |
|
| 2021/12/16 | 2 | 30.25 | 0 | 0.00 | 29.80 | 2 | 1,572 | 0.13% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 29.42 | 29.50 | -3 | 1,368 | -0.22% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 28.10 | 27.90 | -2 | 1,224 | -0.16% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 27.70 | 27.20 | -5 | 1,179 | -0.42% |
|
| 2021/12/07 | 6 | 28.71 | 0 | 0.00 | 28.10 | 6 | 1,156 | 0.52% |
|
| 2021/12/06 | 0 | 0.00 | 40 | 27.60 | 28.30 | -40 | 1,071 | -3.73% |
|
| 2021/12/02 | 1 | 28.50 | 1 | 27.60 | 27.10 | 0 | 1,050 | 0.00% |
|
| 2021/12/01 | 1 | 26.35 | 1 | 26.50 | 27.10 | 0 | 965 | 0.00% |
|
| 2021/11/26 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 957 | 0.10% |
|
| 2021/11/24 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 1,040 | 0.10% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 1,165 | -0.09% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 25.90 | 26.15 | -3 | 1,297 | -0.23% |
|
| 2021/11/16 | 3 | 25.33 | 2 | 25.50 | 25.45 | 1 | 1,605 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 25.50 | 25.75 | -2 | 1,617 | -0.12% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 1,674 | -0.12% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 25.15 | 25.25 | -2 | 1,698 | -0.12% |
|
| 2021/11/05 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 1,732 | 0.12% |
|
| 2021/11/04 | 2 | 25.25 | 2 | 25.85 | 25.40 | 0 | 1,759 | 0.00% |
|
| 2021/11/02 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 1,807 | 0.06% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 25.63 | 25.75 | -2 | 1,826 | -0.11% |
|
| 2021/10/29 | 3 | 24.83 | 3 | 25.05 | 25.05 | 0 | 1,842 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 26.40 | 25.00 | -1 | 1,854 | -0.05% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 24.50 | 25.00 | -1 | 1,880 | -0.05% |
|
| 2021/10/25 | 4 | 24.10 | 0 | 0.00 | 24.35 | 4 | 1,952 | 0.20% |
|
| 2021/10/21 | 1 | 24.10 | 1 | 24.45 | 23.80 | 0 | 2,279 | 0.00% |
|
| 2021/10/18 | 1 | 23.70 | 1 | 23.50 | 23.30 | 0 | 2,939 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 3,105 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 3,139 | -0.03% |
|
| 2021/10/13 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 3,162 | 0.03% |
|
| 2021/10/12 | 3 | 23.52 | 3 | 23.70 | 23.55 | 0 | 3,186 | 0.00% |
|
| 2021/10/07 | 1 | 23.70 | 2 | 23.70 | 23.90 | -1 | 3,266 | -0.03% |
|
| 2021/10/06 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 3,369 | 0.06% |
|
| 2021/10/05 | 1 | 22.30 | 1 | 23.60 | 23.60 | 0 | 3,559 | 0.00% |
|
| 2021/10/01 | 2 | 24.05 | 1 | 24.05 | 23.90 | 1 | 3,759 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 4,239 | -0.02% |
|
| 2021/09/28 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 4,283 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 4,530 | -0.02% |
|
| 2021/09/23 | 1 | 26.35 | 0 | 0.00 | 26.55 | 1 | 4,941 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 5,145 | -0.04% |
|
| 2021/09/16 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 5,153 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 5,184 | -0.02% |
|
| 2021/09/09 | 3 | 27.47 | 2 | 27.63 | 27.60 | 1 | 5,250 | 0.02% |
|
| 2021/09/08 | 1 | 27.15 | 1 | 27.90 | 26.70 | 0 | 5,291 | 0.00% |
|
| 2021/09/07 | 1 | 27.35 | 0 | 27.55 | 27.55 | 1 | 5,345 | 0.02% |
|
| 2021/09/06 | 20 | 28.55 | 1 | 27.85 | 27.80 | 19 | 5,437 | 0.35% |
|
| 2021/09/03 | 1 | 28.70 | 1 | 29.20 | 28.95 | 0 | 5,429 | 0.00% |
|
| 2021/09/02 | 2 | 29.03 | 0 | 0.00 | 28.65 | 2 | 5,414 | 0.04% |
|
| 2021/08/31 | 1 | 29.40 | 2 | 29.35 | 29.50 | -1 | 5,349 | -0.02% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 28.50 | 28.50 | -3 | 5,271 | -0.06% |
|
| 2021/08/27 | 3 | 28.97 | 1 | 29.75 | 28.90 | 2 | 5,254 | 0.04% |
|
| 2021/08/26 | 5 | 30.02 | 1 | 28.00 | 29.60 | 4 | 5,223 | 0.08% |
|
| 2021/08/24 | 1 | 28.55 | 1 | 28.00 | 28.30 | 0 | 5,105 | 0.00% |
|
| 2021/08/23 | 2 | 27.80 | 2 | 27.55 | 29.35 | 0 | 5,066 | 0.00% |
|
| 2021/08/20 | 10 | 24.70 | 4 | 26.16 | 26.85 | 6 | 4,939 | 0.12% |
|
| 2021/08/19 | 3 | 24.98 | 2 | 25.05 | 25.00 | 1 | 4,621 | 0.02% |
|
| 2021/08/18 | 10 | 24.10 | 2 | 25.73 | 26.05 | 8 | 4,620 | 0.17% |
|
| 2021/08/17 | 2 | 25.85 | 0 | 0.00 | 24.75 | 2 | 4,635 | 0.04% |
|
| 2021/08/16 | 4 | 26.10 | 3 | 26.00 | 25.95 | 1 | 4,624 | 0.02% |
|
| 2021/08/13 | 1 | 27.60 | 1 | 27.40 | 26.90 | 0 | 4,617 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 28.75 | 28.35 | -1 | 4,612 | -0.02% |
|
| 2021/08/11 | 2 | 28.28 | 2 | 29.03 | 28.10 | 0 | 4,619 | 0.00% |
|
| 2021/08/10 | 2 | 28.95 | 2 | 28.95 | 28.80 | 0 | 4,625 | 0.00% |
|
| 2021/08/09 | 1 | 30.45 | 0 | 0.00 | 29.85 | 1 | 4,625 | 0.02% |
|
| 2021/08/06 | 1 | 30.85 | 3 | 31.33 | 30.85 | -2 | 4,657 | -0.04% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 30.63 | 30.50 | -2 | 4,652 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.25 | 29.90 | -1 | 4,758 | -0.02% |
|
| 2021/08/02 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 4,755 | 0.02% |
|
| 2021/07/30 | 1 | 30.75 | 0 | 0.00 | 30.10 | 1 | 4,762 | 0.02% |
|
| 2021/07/29 | 1 | 30.50 | 2 | 30.80 | 30.70 | -1 | 4,761 | -0.02% |
|
| 2021/07/28 | 5 | 30.64 | 0 | 0.00 | 30.30 | 5 | 4,754 | 0.11% |
|
| 2021/07/27 | 13 | 34.99 | 2 | 33.65 | 32.80 | 11 | 4,728 | 0.23% |
|
| 2021/07/26 | 3 | 33.97 | 6 | 35.10 | 36.10 | -3 | 4,616 | -0.06% |
|
| 2021/07/23 | 1 | 32.20 | 0 | 0.00 | 32.90 | 1 | 4,673 | 0.02% |
|
| 2021/07/22 | 4 | 33.71 | 4 | 33.81 | 32.70 | 0 | 4,646 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 31.40 | 32.75 | -3 | 4,401 | -0.07% |
|
| 2021/07/20 | 3 | 30.55 | 0 | 0.00 | 30.50 | 3 | 4,301 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 31.38 | 31.20 | -3 | 4,467 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 31.30 | 30.80 | -1 | 4,522 | -0.02% |
|
| 2021/07/14 | 4 | 30.49 | 5 | 30.86 | 30.30 | -1 | 4,629 | -0.02% |
|
| 2021/07/13 | 9 | 32.89 | 0 | 0.00 | 31.95 | 9 | 4,692 | 0.19% |
|
| 2021/07/12 | 8 | 33.19 | 4 | 33.69 | 33.10 | 4 | 4,647 | 0.09% |
|
| 2021/07/09 | 1 | 32.75 | 2 | 33.13 | 32.75 | -1 | 4,531 | -0.02% |
|
| 2021/07/08 | 3 | 32.47 | 17 | 32.46 | 32.30 | -14 | 4,599 | -0.30% |
|
| 2021/07/07 | 2 | 33.00 | 4 | 33.25 | 32.70 | -2 | 4,717 | -0.04% |
|
| 2021/07/06 | 2 | 30.90 | 2 | 31.55 | 32.25 | 0 | 4,541 | 0.00% |
|
| 2021/07/05 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 4,776 | 0.02% |
|
| 2021/07/02 | 12 | 30.06 | 3 | 29.77 | 29.25 | 9 | 5,060 | 0.18% |
|
| 2021/07/01 | 2 | 29.75 | 1 | 29.75 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2021/06/30 | 19 | 31.56 | 13 | 31.45 | 32.25 | 6 | 5,191 | 0.12% |
|
| 2021/06/29 | 9 | 28.22 | 9 | 28.57 | 29.35 | 0 | 4,807 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 4,649 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 26.25 | 25.80 | -1 | 4,651 | -0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 4,665 | -0.02% |
|
| 2021/06/22 | 1 | 25.45 | 3 | 25.15 | 25.15 | -2 | 4,735 | -0.04% |
|
| 2021/06/21 | 4 | 25.65 | 3 | 25.45 | 25.30 | 1 | 4,753 | 0.02% |
|
| 2021/06/18 | 2 | 26.98 | 0 | 0.00 | 27.00 | 2 | 4,924 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 27.05 | 27.50 | -4 | 5,214 | -0.08% |
|
| 2021/06/16 | 6 | 26.98 | 0 | 0.00 | 26.25 | 6 | 5,177 | 0.12% |
|
| 2021/06/15 | 17 | 28.22 | 18 | 27.82 | 27.80 | -1 | 5,129 | -0.02% |
|
| 2021/06/11 | 3 | 25.90 | 0 | 0.00 | 25.80 | 3 | 5,047 | 0.06% |
|
| 2021/06/10 | 1 | 25.95 | 3 | 26.15 | 26.05 | -2 | 5,113 | -0.04% |
|
| 2021/06/09 | 3 | 25.82 | 0 | 0.00 | 25.75 | 3 | 5,145 | 0.06% |
|
| 2021/06/02 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 5,270 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 5,325 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 5,412 | -0.02% |
|
| 2021/05/25 | 11 | 26.41 | 10 | 26.16 | 25.70 | 1 | 5,471 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 24.70 | 24.90 | -2 | 5,591 | -0.04% |
|
| 2021/05/21 | 1 | 24.00 | 2 | 24.20 | 24.00 | -1 | 5,637 | -0.02% |
|
| 2021/05/20 | 1 | 23.65 | 0 | 0.00 | 23.10 | 1 | 5,732 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 23.23 | 24.20 | -4 | 5,835 | -0.07% |
|
| 2021/05/17 | 4 | 22.41 | 0 | 0.00 | 22.25 | 4 | 5,881 | 0.07% |
|
| 2021/05/14 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 5,865 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 24.75 | 24.65 | -3 | 5,826 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 28.70 | 29.50 | -1 | 5,691 | -0.02% |
|
| 2021/05/03 | 2 | 32.30 | 0 | 0.00 | 31.85 | 2 | 5,740 | 0.03% |
|
| 2021/04/29 | 1 | 34.90 | 5 | 35.92 | 34.60 | -4 | 5,698 | -0.07% |
|
| 2021/04/28 | 5 | 34.81 | 0 | 0.00 | 34.45 | 5 | 5,413 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 33.70 | 33.60 | 0 | 5,419 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 33.45 | 34.15 | 0 | 5,582 | 0.00% |
|
| 2021/04/22 | 2 | 35.50 | 1 | 33.45 | 32.00 | 1 | 5,604 | 0.02% |
|
| 2021/04/21 | 1 | 33.75 | 2 | 34.00 | 34.95 | -1 | 5,600 | -0.02% |
|
| 2021/04/20 | 2 | 34.00 | 1 | 35.00 | 34.05 | 1 | 5,842 | 0.02% |
|
| 2021/04/19 | 2 | 33.75 | 0 | 0.00 | 33.50 | 2 | 5,816 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 33.00 | 32.60 | -2 | 6,263 | -0.03% |
|
| 2021/04/13 | 3 | 34.08 | 3 | 34.73 | 33.00 | 0 | 6,173 | 0.00% |
|
| 2021/04/12 | 11 | 34.18 | 14 | 33.60 | 33.10 | -3 | 6,227 | -0.05% |
|
| 2021/04/09 | 4 | 32.35 | 4 | 31.35 | 32.00 | 0 | 6,076 | 0.00% |
|
| 2021/04/08 | 2 | 30.18 | 3.8 | 30.40 | 31.70 | -1.8 | 5,800 | -0.03% |
|
| 2021/04/07 | 4 | 28.90 | 36 | 27.46 | 28.85 | -32 | 5,687 | -0.56% |
|
| 2021/04/06 | 2 | 27.00 | 2 | 26.80 | 26.80 | 0 | 5,731 | 0.00% |
|
| 2021/03/30 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 6,172 | 0.02% |
|
| 2021/03/29 | 3 | 26.02 | 0 | 0.00 | 26.00 | 3 | 6,172 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1.9 | 26.33 | 26.25 | -1.9 | 6,175 | -0.03% |
|
| 2021/03/25 | 6 | 26.13 | 4 | 26.48 | 26.00 | 2 | 6,135 | 0.03% |
|
| 2021/03/24 | 2 | 26.55 | 2 | 26.58 | 26.45 | 0 | 6,184 | 0.00% |
|
| 2021/03/23 | 11 | 26.84 | 0 | 0.00 | 26.45 | 11 | 6,165 | 0.18% |
|
| 2021/03/22 | 25 | 27.42 | 8 | 28.24 | 28.65 | 17 | 5,975 | 0.28% |
|
| 2021/03/16 | 10 | 26.10 | 10 | 25.85 | 25.85 | 0 | 5,840 | 0.00% |
|
| 2021/03/05 | 15 | 26.29 | 16 | 26.06 | 25.70 | -1 | 6,258 | -0.02% |
|
| 2021/03/04 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 6,249 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 6,270 | -0.02% |
|
| 2021/02/26 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 6,879 | 0.01% |
|
| 2021/02/25 | 1 | 26.05 | 10 | 26.40 | 25.95 | -9 | 7,034 | -0.13% |
|
| 2021/02/24 | 14 | 27.01 | 4 | 27.30 | 26.50 | 10 | 7,103 | 0.14% |
|
| 2021/02/22 | 6 | 26.58 | 0 | 0.00 | 26.45 | 6 | 7,100 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 25.81 | 26.00 | -11 | 7,016 | -0.16% |
|
| 2021/02/17 | 10 | 25.85 | 4 | 25.65 | 25.60 | 6 | 6,908 | 0.09% |
|
| 2021/02/04 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 6,983 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 24.05 | 23.50 | -1 | 7,266 | -0.01% |
|
| 2021/01/28 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 7,265 | 0.01% |
|
| 2021/01/26 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 7,601 | 0.01% |
|
| 2021/01/25 | 1 | 25.70 | 1 | 25.55 | 25.70 | 0 | 7,556 | 0.00% |
|
| 2021/01/22 | 1 | 24.90 | 5 | 25.00 | 25.00 | -4 | 7,476 | -0.05% |
|
| 2021/01/21 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 7,460 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 13 | 26.04 | 24.90 | -13 | 7,464 | -0.17% |
|
| 2021/01/19 | 17 | 27.00 | 11 | 26.24 | 26.10 | 6 | 7,408 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 40 | 25.75 | 25.45 | -40 | 7,281 | -0.55% |
|
| 2021/01/14 | 6 | 25.98 | 3 | 26.22 | 26.40 | 3 | 7,215 | 0.04% |
|
| 2021/01/13 | 2 | 26.50 | 222 | 26.12 | 25.60 | -220 | 7,113 | -3.09% |
大賣/鉅額交易
|
| 2021/01/11 | 1 | 25.50 | 1 | 25.75 | 25.65 | 0 | 6,838 | 0.00% |
|
| 2021/01/08 | 6 | 25.75 | 1 | 25.20 | 26.65 | 5 | 6,764 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.75 | 24.25 | -1 | 6,493 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 24.45 | 23.70 | -2 | 7,239 | -0.03% |
|
| 2021/01/05 | 46 | 25.54 | 20 | 25.10 | 25.00 | 26 | 7,457 | 0.35% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 24.21 | 23.70 | -4 | 7,283 | -0.05% |
|
| 2020/12/30 | 7 | 24.78 | 6 | 24.55 | 24.55 | 1 | 7,218 | 0.01% |
|
| 2020/12/29 | 247 | 24.74 | 35 | 23.10 | 23.50 | 212 | 7,028 | 3.02% |
大買/鉅額交易
|
| 2020/12/28 | 7 | 22.35 | 0 | 0.00 | 22.60 | 7 | 6,729 | 0.10% |
|
| 2020/12/25 | 25 | 22.74 | 4 | 23.38 | 22.30 | 21 | 6,908 | 0.30% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 23.20 | 23.35 | -5 | 6,631 | -0.08% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 21.00 | 21.25 | -1 | 6,463 | -0.02% |
|
| 2020/12/18 | 2 | 22.35 | 4 | 22.54 | 21.80 | -2 | 6,426 | -0.03% |
|
| 2020/12/15 | 2 | 22.08 | 10 | 21.95 | 21.50 | -8 | 6,432 | -0.12% |
|
| 2020/12/14 | 4 | 22.53 | 1 | 22.80 | 22.55 | 3 | 6,372 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 22.55 | 21.30 | -1 | 6,299 | -0.02% |
|
| 2020/12/10 | 2 | 22.10 | 0 | 0.00 | 22.30 | 2 | 6,243 | 0.03% |
|
| 2020/12/09 | 4 | 23.09 | 2 | 23.00 | 22.75 | 2 | 6,177 | 0.03% |
|
| 2020/12/08 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 5,965 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 5,851 | -0.02% |
|
| 2020/12/03 | 1 | 22.00 | 1 | 22.80 | 22.00 | 0 | 5,739 | 0.00% |
|
| 2020/11/30 | 10 | 22.00 | 1 | 21.80 | 21.80 | 9 | 5,541 | 0.16% |
|
| 2020/11/26 | 1 | 22.30 | 1 | 22.05 | 22.50 | 0 | 5,370 | 0.00% |
|
| 2020/11/25 | 33 | 24.33 | 39 | 24.49 | 22.10 | -6 | 5,215 | -0.12% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 22.60 | 23.35 | -2 | 4,704 | -0.04% |
|
| 2020/11/23 | 1 | 20.45 | 3 | 20.73 | 21.25 | -2 | 4,534 | -0.04% |
|
| 2020/11/20 | 6 | 20.43 | 11 | 20.22 | 20.10 | -5 | 4,410 | -0.11% |
|
| 2020/11/19 | 1 | 19.75 | 0 | 0.00 | 19.35 | 1 | 4,256 | 0.02% |
|
| 2020/11/17 | 10 | 18.96 | 6 | 18.90 | 18.70 | 4 | 4,173 | 0.10% |
|
| 2020/11/16 | 4 | 19.03 | 0 | 0.00 | 18.95 | 4 | 4,179 | 0.10% |
|
| 2020/11/12 | 2 | 19.23 | 8 | 19.11 | 18.60 | -6 | 4,142 | -0.14% |
|
| 2020/11/11 | 2 | 20.23 | 7 | 20.27 | 20.10 | -5 | 4,039 | -0.12% |
|
| 2020/11/10 | 2 | 20.03 | 3 | 20.22 | 20.00 | -1 | 3,978 | -0.03% |
|
| 2020/11/09 | 5 | 20.17 | 8 | 20.28 | 20.15 | -3 | 3,899 | -0.08% |
|
| 2020/11/06 | 6 | 19.90 | 2 | 19.98 | 19.70 | 4 | 3,845 | 0.10% |
|
| 2020/11/05 | 1 | 19.55 | 2 | 19.35 | 19.45 | -1 | 3,748 | -0.03% |
|
| 2020/11/04 | 10 | 19.72 | 10 | 19.76 | 19.55 | 0 | 3,770 | 0.00% |
|
| 2020/11/03 | 3 | 19.90 | 4 | 19.81 | 19.60 | -1 | 3,636 | -0.03% |
|
| 2020/11/02 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 3,382 | 0.03% |
|
| 2020/10/30 | 1 | 19.05 | 2 | 19.15 | 18.50 | -1 | 3,380 | -0.03% |
|
| 2020/10/29 | 3 | 18.35 | 0 | 0.00 | 18.90 | 3 | 3,321 | 0.09% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 3,224 | -0.06% |
|
| 2020/10/23 | 1 | 18.60 | 1 | 18.65 | 18.60 | 0 | 3,148 | 0.00% |
|
| 2020/10/22 | 1 | 18.70 | 3 | 18.70 | 18.85 | -2 | 3,131 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 3,041 | -0.03% |
|
| 2020/10/19 | 2 | 19.73 | 3 | 19.70 | 19.70 | -1 | 2,988 | -0.03% |
|
| 2020/10/16 | 4 | 19.76 | 5 | 20.23 | 19.45 | -1 | 2,904 | -0.03% |
|
| 2020/10/15 | 4 | 20.04 | 11 | 20.50 | 19.70 | -7 | 2,782 | -0.25% |
|
| 2020/10/14 | 98 | 19.98 | 92 | 20.05 | 20.30 | 6 | 2,646 | 0.23% |
|
| 2020/10/13 | 15 | 19.17 | 22 | 19.30 | 19.35 | -7 | 1,860 | -0.38% |
|
| 2020/10/12 | 29 | 17.48 | 22 | 17.12 | 17.60 | 7 | 1,522 | 0.46% |
|
| 2020/10/08 | 1 | 17.40 | 3 | 17.52 | 17.30 | -2 | 1,454 | -0.14% |
|
| 2020/10/06 | 7 | 17.49 | 2 | 17.28 | 17.40 | 5 | 1,447 | 0.35% |
|
| 2020/10/05 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,429 | 0.07% |
|
| 2020/09/30 | 3 | 17.03 | 2 | 16.95 | 17.50 | 1 | 1,399 | 0.07% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 16.45 | 16.75 | -1 | 1,177 | -0.08% |
|
| 2020/09/23 | 1 | 16.65 | 0 | 0.00 | 16.30 | 1 | 1,194 | 0.08% |
|
| 2020/09/22 | 5 | 16.96 | 8 | 16.97 | 16.75 | -3 | 1,191 | -0.25% |
|
| 2020/09/21 | 1 | 16.80 | 5 | 16.70 | 16.80 | -4 | 1,213 | -0.33% |
|
| 2020/09/16 | 4 | 16.03 | 0 | 0.00 | 16.00 | 4 | 1,240 | 0.32% |
|
| 2020/09/14 | 1 | 16.20 | 2 | 16.25 | 16.25 | -1 | 1,284 | -0.08% |
|
| 2020/09/10 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 1,350 | 0.15% |
|
| 2020/09/09 | 1 | 16.10 | 1 | 16.35 | 16.25 | 0 | 1,390 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 16.50 | 16.05 | -4 | 1,436 | -0.28% |
|
| 2020/09/03 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 1,758 | 0.28% |
|
| 2020/08/31 | 6 | 16.02 | 0 | 0.00 | 15.90 | 6 | 1,957 | 0.31% |
|
| 2020/08/20 | 1 | 15.50 | 2 | 15.88 | 15.50 | -1 | 2,241 | -0.04% |
|
| 2020/08/19 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 2,307 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 16.85 | 17.10 | -1 | 2,345 | -0.04% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 16.95 | 16.45 | -10 | 2,307 | -0.43% |
|
| 2020/08/10 | 10 | 17.10 | 6 | 17.11 | 16.85 | 4 | 2,326 | 0.17% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 2,395 | -0.21% |
|
| 2020/08/04 | 5 | 16.30 | 0 | 0.00 | 16.20 | 5 | 2,428 | 0.21% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 2,475 | -0.04% |
|
| 2020/07/31 | 10 | 16.06 | 10 | 15.91 | 15.95 | 0 | 2,525 | 0.00% |
|
| 2020/07/28 | 1 | 15.75 | 0 | 0.00 | 15.40 | 1 | 3,171 | 0.03% |
|
| 2020/07/24 | 1 | 16.80 | 0 | 0.00 | 16.30 | 1 | 3,240 | 0.03% |
|
| 2020/07/22 | 1 | 16.85 | 4 | 16.81 | 16.65 | -3 | 3,317 | -0.09% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 15.96 | 16.40 | -5 | 3,350 | -0.15% |
|
| 2020/07/17 | 2 | 16.15 | 5 | 16.52 | 16.15 | -3 | 3,368 | -0.09% |
|
| 2020/07/16 | 5 | 16.80 | 1 | 17.00 | 16.80 | 4 | 3,446 | 0.12% |
|
| 2020/07/15 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 3,467 | 0.03% |
|
| 2020/07/13 | 1 | 17.65 | 1 | 17.50 | 17.25 | 0 | 3,487 | 0.00% |
|
| 2020/07/10 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 3,482 | 0.03% |
|
| 2020/07/09 | 3 | 17.50 | 0 | 0.00 | 17.35 | 3 | 3,472 | 0.09% |
|
| 2020/07/08 | 4 | 17.39 | 3 | 17.52 | 17.50 | 1 | 3,475 | 0.03% |
|
| 2020/07/07 | 18 | 17.65 | 15 | 17.44 | 17.30 | 3 | 3,476 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 17.62 | 17.65 | -6 | 3,497 | -0.17% |
|
| 2020/07/03 | 5 | 16.92 | 0 | 0.00 | 16.85 | 5 | 3,493 | 0.14% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 17.10 | 16.95 | -3 | 3,527 | -0.09% |
|
| 2020/07/01 | 4 | 17.15 | 5 | 17.10 | 17.05 | -1 | 3,529 | -0.03% |
|
| 2020/06/30 | 16 | 17.31 | 15 | 17.09 | 17.20 | 1 | 3,518 | 0.03% |
|
| 2020/06/23 | 4 | 17.60 | 0 | 0.00 | 17.60 | 4 | 3,385 | 0.12% |
|
| 2020/06/18 | 0 | 0.00 | 60 | 17.30 | 17.25 | -60 | 3,348 | -1.79% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 17.10 | 17.25 | -3 | 3,305 | -0.09% |
|
| 2020/06/16 | 0 | 0.00 | 22 | 17.40 | 17.40 | -22 | 3,305 | -0.67% |
|
| 2020/06/15 | 3 | 17.15 | 1 | 17.00 | 17.00 | 2 | 3,282 | 0.06% |
|
| 2020/06/12 | 21 | 17.21 | 1 | 17.20 | 17.30 | 20 | 3,270 | 0.61% |
|
| 2020/06/11 | 6 | 18.25 | 10 | 18.34 | 17.75 | -4 | 3,260 | -0.12% |
|
| 2020/06/10 | 73 | 18.83 | 8 | 18.83 | 18.75 | 65 | 3,210 | 2.02% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 17.95 | 18.10 | -2 | 2,978 | -0.07% |
|
| 2020/06/08 | 4 | 17.83 | 0 | 0.00 | 17.60 | 4 | 2,931 | 0.14% |
|
| 2020/06/05 | 23 | 18.09 | 15 | 18.06 | 18.05 | 8 | 2,944 | 0.27% |
|
| 2020/06/03 | 4 | 17.70 | 0 | 0.00 | 17.30 | 4 | 2,769 | 0.14% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 2,667 | -0.07% |
|
| 2020/05/29 | 0 | 0.00 | 8 | 16.85 | 16.85 | -8 | 2,644 | -0.30% |
|
| 2020/05/28 | 1 | 17.10 | 5 | 17.00 | 16.90 | -4 | 2,654 | -0.15% |
|
| 2020/05/27 | 2 | 17.53 | 0 | 0.00 | 17.40 | 2 | 2,619 | 0.08% |
|
| 2020/05/14 | 1 | 18.10 | 4 | 17.89 | 17.25 | -3 | 2,571 | -0.12% |
|
| 2020/05/13 | 1 | 17.50 | 2 | 17.45 | 17.55 | -1 | 2,547 | -0.04% |
|
| 2020/05/12 | 1 | 17.25 | 0 | 0.00 | 17.70 | 1 | 2,542 | 0.04% |
|
| 2020/05/08 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 2,590 | 0.04% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 2,515 | -0.04% |
|
| 2020/05/05 | 1 | 18.50 | 30 | 18.68 | 18.40 | -29 | 2,413 | -1.20% |
|
| 2020/05/04 | 32 | 17.28 | 6 | 18.04 | 18.15 | 26 | 2,170 | 1.20% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 16.37 | 16.50 | -6 | 1,921 | -0.31% |
|
| 2020/04/28 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,865 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 15.00 | 14.95 | -10 | 1,824 | -0.55% |
|
| 2020/04/24 | 4 | 14.91 | 10 | 15.00 | 14.70 | -6 | 1,809 | -0.33% |
|
| 2020/04/23 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 1,803 | 0.11% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 14.45 | 14.10 | -10 | 1,796 | -0.56% |
|
| 2020/04/20 | 5 | 14.50 | 0 | 0.00 | 14.75 | 5 | 1,741 | 0.29% |
|
| 2020/04/17 | 0 | 0.00 | 19 | 14.42 | 14.20 | -19 | 1,746 | -1.09% |
|
| 2020/04/16 | 1 | 14.25 | 2 | 14.43 | 14.55 | -1 | 1,751 | -0.06% |
|
| 2020/04/15 | 14 | 14.30 | 13 | 14.60 | 14.30 | 1 | 1,748 | 0.06% |
|
| 2020/04/14 | 4 | 13.75 | 0 | 0.00 | 13.75 | 4 | 1,774 | 0.23% |
|
| 2020/04/13 | 11 | 13.88 | 0 | 0.00 | 13.50 | 11 | 1,849 | 0.59% |
|
| 2020/04/09 | 1 | 13.70 | 2 | 14.03 | 13.45 | -1 | 2,076 | -0.05% |
|
| 2020/04/08 | 2 | 13.63 | 1 | 13.70 | 13.75 | 1 | 2,069 | 0.05% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 12.18 | 12.55 | -3 | 2,086 | -0.14% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 10.65 | 10.85 | -3 | 2,185 | -0.14% |
|
| 2020/03/25 | 1 | 11.05 | 8 | 10.91 | 10.90 | -7 | 3,046 | -0.23% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 3,070 | -0.07% |
|
| 2020/03/23 | 2 | 10.01 | 0 | 0.00 | 10.00 | 2 | 3,067 | 0.07% |
|
| 2020/03/20 | 0 | 0.00 | 14 | 10.46 | 10.60 | -14 | 3,088 | -0.45% |
|
| 2020/03/19 | 2 | 10.60 | 0 | 0.00 | 9.72 | 2 | 3,080 | 0.06% |
|
| 2020/03/18 | 2 | 10.98 | 4 | 11.25 | 10.80 | -2 | 3,074 | -0.07% |
|
| 2020/03/17 | 9 | 11.34 | 0 | 0.00 | 11.10 | 9 | 3,086 | 0.29% |
|
| 2020/03/16 | 2 | 12.65 | 1 | 12.60 | 12.20 | 1 | 3,088 | 0.03% |
|
| 2020/03/13 | 9 | 12.69 | 5 | 12.84 | 13.05 | 4 | 3,087 | 0.13% |
|
| 2020/03/12 | 3 | 14.05 | 4 | 14.66 | 14.05 | -1 | 3,088 | -0.03% |
|
| 2020/03/11 | 2 | 15.53 | 4 | 15.78 | 15.10 | -2 | 3,097 | -0.06% |
|
| 2020/03/10 | 10 | 14.55 | 0 | 0.00 | 15.40 | 10 | 3,095 | 0.32% |
|
| 2020/03/09 | 7 | 15.37 | 0 | 0.00 | 14.80 | 7 | 3,188 | 0.22% |
|
| 2020/03/06 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 3,252 | 0.03% |
|
| 2020/03/04 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 3,243 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 17.15 | 17.05 | -4 | 3,149 | -0.13% |
|
| 2020/02/19 | 5 | 16.92 | 0 | 0.00 | 17.15 | 5 | 3,094 | 0.16% |
|
| 2020/02/18 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 3,074 | 0.03% |
|
| 2020/02/14 | 0 | 0.00 | 11 | 16.90 | 16.95 | -11 | 3,006 | -0.37% |
|
| 2020/02/13 | 10 | 16.65 | 0 | 0.00 | 16.60 | 10 | 2,960 | 0.34% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 16.45 | 16.80 | -1 | 2,933 | -0.03% |
|
| 2020/02/11 | 2 | 15.68 | 11 | 15.79 | 15.55 | -9 | 2,824 | -0.32% |
|
| 2020/02/10 | 11 | 15.59 | 0 | 0.00 | 15.35 | 11 | 2,808 | 0.39% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 2,776 | -0.36% |
|
| 2020/02/05 | 1 | 15.45 | 1 | 15.85 | 15.40 | 0 | 2,767 | 0.00% |
|
| 2020/02/04 | 10 | 15.35 | 0 | 0.00 | 15.60 | 10 | 2,744 | 0.36% |
|
| 2020/01/15 | 2 | 17.80 | 1 | 17.40 | 17.30 | 1 | 2,648 | 0.04% |
|
| 2020/01/06 | 1 | 18.05 | 1 | 17.80 | 17.70 | 0 | 2,390 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 7 | 18.14 | 17.70 | -7 | 2,331 | -0.30% |
|
| 2019/12/31 | 2 | 18.10 | 0 | 0.00 | 17.35 | 2 | 2,213 | 0.09% |
|
| 2019/12/30 | 5 | 17.60 | 5 | 17.85 | 17.85 | 0 | 2,146 | 0.00% |
|
| 2019/12/27 | 2 | 17.98 | 4 | 17.94 | 17.35 | -2 | 2,095 | -0.10% |
|
| 2019/12/26 | 14 | 17.76 | 5 | 17.71 | 17.70 | 9 | 2,024 | 0.44% |
|
| 2019/12/25 | 0 | 0.00 | 17 | 16.77 | 16.90 | -17 | 1,955 | -0.87% |
|
| 2019/12/24 | 9 | 16.56 | 0 | 0.00 | 16.45 | 9 | 1,930 | 0.47% |
|
| 2019/12/23 | 11 | 16.63 | 1 | 16.65 | 16.25 | 10 | 1,878 | 0.53% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 17.08 | 17.30 | -2 | 1,707 | -0.12% |
|
| 2019/12/19 | 1 | 15.75 | 5 | 15.63 | 15.75 | -4 | 1,415 | -0.28% |
|
| 2019/12/18 | 3 | 15.08 | 0 | 0.00 | 15.00 | 3 | 1,391 | 0.22% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 15.35 | 15.00 | -2 | 1,412 | -0.14% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 1,412 | -0.07% |
|
| 2019/12/06 | 2 | 15.30 | 1 | 15.80 | 15.35 | 1 | 1,360 | 0.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 15.10 | 15.35 | -1 | 1,341 | -0.07% |
|
| 2019/12/04 | 3 | 15.12 | 15 | 15.25 | 14.90 | -12 | 1,372 | -0.87% |
|
| 2019/12/03 | 10 | 14.78 | 2 | 15.10 | 15.15 | 8 | 1,287 | 0.62% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 1,243 | -0.08% |
|
| 2019/11/29 | 3 | 13.88 | 0 | 0.00 | 13.80 | 3 | 1,266 | 0.24% |
|
| 2019/11/13 | 5 | 14.20 | 0 | 0.00 | 14.00 | 5 | 1,418 | 0.35% |
|
| 2019/11/07 | 10 | 14.25 | 0 | 0.00 | 14.20 | 10 | 1,411 | 0.71% |
|
| 2019/10/18 | 4 | 14.80 | 0 | 0.00 | 14.75 | 4 | 1,499 | 0.27% |
|
| 2019/10/17 | 3 | 14.70 | 3 | 14.80 | 14.70 | 0 | 1,497 | 0.00% |
|
| 2019/10/08 | 2 | 15.80 | 0 | 0.00 | 15.30 | 2 | 1,469 | 0.14% |
|
| 2019/10/04 | 6 | 14.90 | 0 | 0.00 | 14.90 | 6 | 1,357 | 0.44% |
|
| 2019/10/03 | 3 | 15.05 | 0 | 0.00 | 14.90 | 3 | 1,359 | 0.22% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 1,379 | -0.07% |
|
| 2019/10/01 | 1 | 15.75 | 9 | 15.87 | 15.55 | -8 | 1,499 | -0.53% |
|
| 2019/09/27 | 2 | 14.90 | 2 | 15.00 | 15.15 | 0 | 1,370 | 0.00% |
|
| 2019/09/26 | 1 | 14.90 | 1 | 14.80 | 14.70 | 0 | 1,333 | 0.00% |
|
| 2019/09/20 | 2 | 14.50 | 2 | 14.40 | 14.35 | 0 | 1,264 | 0.00% |
|
| 2019/09/17 | 1 | 15.50 | 1 | 15.00 | 14.90 | 0 | 1,241 | 0.00% |
|
| 2019/09/12 | 11 | 14.45 | 11 | 14.28 | 14.60 | 0 | 1,212 | 0.00% |
|
| 2019/09/06 | 11 | 14.82 | 11 | 14.90 | 14.80 | 0 | 1,208 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 13.45 | 13.20 | -2 | 975 | -0.21% |
|
| 2019/08/14 | 5 | 13.33 | 0 | 0.00 | 13.15 | 5 | 982 | 0.51% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 1,004 | -0.20% |
|
| 2019/07/30 | 2 | 15.05 | 0 | 0.00 | 14.65 | 2 | 1,042 | 0.19% |
|
| 2019/07/26 | 3 | 14.82 | 2 | 14.70 | 14.65 | 1 | 994 | 0.10% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 14.45 | 14.55 | -10 | 950 | -1.05% |
|
| 2019/07/24 | 6 | 14.10 | 6 | 14.17 | 14.10 | 0 | 925 | 0.00% |
|
| 2019/07/22 | 6 | 13.95 | 6 | 14.03 | 13.85 | 0 | 928 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 14.30 | 14.10 | -5 | 940 | -0.53% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 14.05 | 14.10 | -5 | 976 | -0.51% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 1,013 | -0.49% |
|
| 2019/07/09 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 1,017 | 0.49% |
|
| 2019/07/05 | 0 | 0.00 | 7 | 15.36 | 15.25 | -7 | 1,035 | -0.68% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 14.37 | 14.95 | -3 | 914 | -0.33% |
|
| 2019/06/20 | 3 | 13.85 | 6 | 13.85 | 13.80 | -3 | 951 | -0.32% |
|
| 2019/06/13 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 935 | 0.11% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 940 | -0.11% |
|
| 2019/05/27 | 0 | 0.00 | 0 | 13.70 | 12.80 | 0 | 1,025 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,036 | -0.10% |
|
| 2019/05/22 | 4 | 13.68 | 0 | 0.00 | 13.20 | 4 | 1,087 | 0.37% |
|
| 2019/05/21 | 2 | 13.03 | 5 | 13.45 | 13.55 | -3 | 1,121 | -0.27% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 17.10 | 17.00 | -5 | 1,828 | -0.27% |
|
| 2019/04/23 | 10 | 17.18 | 0 | 0.00 | 17.20 | 10 | 1,827 | 0.55% |
|
| 2019/04/22 | 17 | 17.77 | 9 | 17.96 | 17.65 | 8 | 1,815 | 0.44% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 1,808 | -0.06% |
|
| 2019/04/18 | 10 | 17.80 | 0 | 0.00 | 17.65 | 10 | 1,808 | 0.55% |
|
| 2019/04/17 | 1 | 18.00 | 5 | 18.35 | 18.10 | -4 | 1,825 | -0.22% |
|
| 2019/04/16 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 1,800 | 0.28% |
|
| 2019/04/15 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 1,792 | 0.06% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 18.30 | 18.05 | -5 | 1,802 | -0.28% |
|
| 2019/04/10 | 8 | 17.93 | 8 | 18.08 | 17.80 | 0 | 1,752 | 0.00% |
|
| 2019/04/08 | 25 | 17.53 | 0 | 0.00 | 17.35 | 25 | 1,716 | 1.46% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 1,720 | -0.29% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,727 | -0.06% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 1,781 | -0.06% |
|
| 2019/03/25 | 5 | 16.95 | 0 | 0.00 | 17.10 | 5 | 1,834 | 0.27% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 1,855 | -0.05% |
|
| 2019/03/13 | 5 | 18.00 | 10 | 18.00 | 17.85 | -5 | 2,244 | -0.22% |
|
| 2019/02/22 | 6 | 18.60 | 6 | 18.70 | 18.50 | 0 | 3,126 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 15 | 18.45 | 18.45 | -15 | 3,238 | -0.46% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 3,340 | -0.03% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 18.80 | 18.35 | -3 | 3,352 | -0.09% |
|
| 2019/02/15 | 1 | 18.30 | 20 | 18.27 | 18.10 | -19 | 3,342 | -0.57% |
|
| 2019/02/14 | 1 | 19.00 | 2 | 19.30 | 18.90 | -1 | 3,337 | -0.03% |
|
| 2019/02/13 | 22 | 19.12 | 2 | 18.28 | 19.65 | 20 | 3,288 | 0.61% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 3,199 | -0.03% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 17.50 | 17.00 | -3 | 3,246 | -0.09% |
|
| 2019/01/25 | 3 | 17.45 | 0 | 0.00 | 17.20 | 3 | 3,310 | 0.09% |
|
| 2019/01/24 | 3 | 17.43 | 2 | 17.50 | 17.10 | 1 | 3,337 | 0.03% |
|
| 2019/01/22 | 3 | 17.33 | 0 | 0.00 | 17.05 | 3 | 3,328 | 0.09% |
|
| 2019/01/21 | 1 | 16.20 | 2 | 16.35 | 17.40 | -1 | 3,215 | -0.03% |
|
| 2019/01/17 | 1 | 16.00 | 1 | 16.10 | 15.70 | 0 | 3,222 | 0.00% |
|
| 2019/01/09 | 2 | 16.18 | 2 | 16.13 | 16.00 | 0 | 3,342 | 0.00% |
|
| 2019/01/08 | 1 | 15.90 | 2 | 15.88 | 15.65 | -1 | 3,335 | -0.03% |
|
| 2019/01/07 | 1 | 15.90 | 1 | 16.05 | 15.85 | 0 | 3,392 | 0.00% |
|
| 2019/01/04 | 2 | 15.00 | 1 | 14.95 | 15.40 | 1 | 3,442 | 0.03% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 3,428 | -0.03% |
|
| 2018/12/28 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 3,477 | 0.03% |
|
| 2018/12/24 | 1 | 17.15 | 1 | 17.30 | 17.10 | 0 | 3,512 | 0.00% |
|
| 2018/12/22 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 3,511 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 17.00 | 16.50 | -1 | 3,496 | -0.03% |
|
| 2018/12/18 | 5 | 17.45 | 1 | 17.45 | 17.00 | 4 | 3,467 | 0.12% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 17.85 | 17.75 | -5 | 3,445 | -0.15% |
|
| 2018/12/14 | 1 | 18.05 | 3 | 17.97 | 18.15 | -2 | 3,438 | -0.06% |
|
| 2018/12/13 | 2 | 18.60 | 1 | 18.90 | 18.40 | 1 | 3,418 | 0.03% |
|
| 2018/12/12 | 1 | 19.10 | 4 | 19.19 | 19.05 | -3 | 3,395 | -0.09% |
|
| 2018/12/10 | 2 | 18.23 | 6 | 18.81 | 18.30 | -4 | 3,325 | -0.12% |
|
| 2018/12/07 | 1 | 19.60 | 5 | 19.59 | 19.65 | -4 | 3,283 | -0.12% |
|
| 2018/12/06 | 14 | 19.59 | 9 | 19.88 | 19.15 | 5 | 3,245 | 0.15% |
|
| 2018/12/05 | 6 | 21.21 | 4 | 21.06 | 21.05 | 2 | 3,121 | 0.06% |
|
| 2018/12/04 | 13 | 21.28 | 1 | 21.75 | 21.30 | 12 | 2,840 | 0.42% |
|
| 2018/12/03 | 2 | 19.35 | 4 | 19.40 | 19.80 | -2 | 2,574 | -0.08% |
|
| 2018/11/30 | 10 | 17.31 | 7 | 17.49 | 18.00 | 3 | 2,530 | 0.12% |
|
| 2018/11/29 | 2 | 16.55 | 3 | 16.67 | 16.40 | -1 | 2,424 | -0.04% |
|
| 2018/11/28 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 2,408 | 0.04% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 15.70 | 15.95 | -3 | 2,398 | -0.13% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 15.60 | 15.80 | -1 | 2,414 | -0.04% |
|
| 2018/11/22 | 20 | 16.45 | 22 | 16.31 | 15.85 | -2 | 2,440 | -0.08% |
|
| 2018/11/21 | 6 | 16.28 | 6 | 16.31 | 16.30 | 0 | 2,444 | 0.00% |
|
| 2018/11/20 | 3 | 16.87 | 0 | 0.00 | 16.05 | 3 | 2,497 | 0.12% |
|
| 2018/11/15 | 1 | 14.90 | 2 | 15.05 | 15.40 | -1 | 2,301 | -0.04% |
|
| 2018/11/13 | 2 | 14.45 | 2 | 14.65 | 15.25 | 0 | 2,317 | 0.00% |
|
| 2018/11/12 | 2 | 15.43 | 2 | 15.60 | 15.30 | 0 | 2,339 | 0.00% |
|
| 2018/11/09 | 19 | 15.89 | 23 | 16.09 | 16.25 | -4 | 2,380 | -0.17% |
|
| 2018/11/08 | 4 | 16.04 | 2 | 16.28 | 15.65 | 2 | 2,402 | 0.08% |
|
| 2018/11/07 | 2 | 15.80 | 1 | 16.15 | 15.95 | 1 | 2,430 | 0.04% |
|
| 2018/11/06 | 1 | 15.50 | 0 | 0.00 | 14.85 | 1 | 2,457 | 0.04% |
|
| 2018/11/05 | 2 | 15.43 | 2 | 15.88 | 15.90 | 0 | 2,464 | 0.00% |
|
| 2018/11/02 | 11 | 16.35 | 13 | 16.47 | 15.80 | -2 | 2,464 | -0.08% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 14.90 | 15.70 | -1 | 2,420 | -0.04% |
|
| 2018/10/31 | 4 | 14.50 | 4 | 14.25 | 14.30 | 0 | 2,396 | 0.00% |
|
| 2018/10/30 | 6 | 13.63 | 6 | 13.41 | 13.35 | 0 | 2,362 | 0.00% |
|
| 2018/10/29 | 1 | 13.65 | 1 | 13.45 | 13.60 | 0 | 2,418 | 0.00% |
|
| 2018/10/26 | 10 | 13.60 | 5 | 13.56 | 13.35 | 5 | 2,478 | 0.20% |
|
| 2018/10/25 | 0 | 0.00 | 20 | 13.25 | 13.25 | -20 | 2,492 | -0.80% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 15.10 | 14.70 | -1 | 2,582 | -0.04% |
|
| 2018/10/23 | 21 | 15.81 | 0 | 0.00 | 15.60 | 21 | 2,761 | 0.76% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 2,962 | -0.03% |
|
| 2018/10/19 | 1 | 15.90 | 1 | 15.70 | 15.90 | 0 | 2,987 | 0.00% |
|
| 2018/10/18 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 3,008 | 0.03% |
|
| 2018/10/17 | 1 | 17.30 | 0 | 0.00 | 16.50 | 1 | 3,024 | 0.03% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 3,117 | -0.03% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 18.96 | 18.95 | -6 | 3,213 | -0.19% |
|
| 2018/10/05 | 0 | 0.00 | 70 | 21.18 | 19.50 | -70 | 3,412 | -2.05% |
|
| 2018/10/03 | 0 | 0.00 | 11 | 22.96 | 22.35 | -11 | 3,737 | -0.29% |
|
| 2018/10/02 | 11 | 23.43 | 1 | 23.15 | 23.15 | 10 | 3,859 | 0.26% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 5,107 | -0.02% |
|
| 2018/09/19 | 1 | 24.35 | 0 | 0.00 | 23.80 | 1 | 5,626 | 0.02% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 6,649 | -0.02% |
|
| 2018/09/14 | 3 | 24.77 | 2 | 25.00 | 24.90 | 1 | 7,142 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 24.03 | 24.05 | -2 | 7,646 | -0.03% |
|
| 2018/09/11 | 1 | 26.10 | 1 | 26.30 | 26.10 | 0 | 7,660 | 0.00% |
|
| 2018/09/10 | 1 | 26.70 | 1 | 27.00 | 25.75 | 0 | 7,694 | 0.00% |
|
| 2018/09/07 | 2 | 26.68 | 1 | 27.00 | 26.65 | 1 | 7,705 | 0.01% |
|
| 2018/09/05 | 1 | 28.20 | 2 | 28.25 | 28.25 | -1 | 7,713 | -0.01% |
|
| 2018/09/04 | 3 | 28.70 | 4 | 28.71 | 28.60 | -1 | 7,734 | -0.01% |
|
| 2018/09/03 | 1 | 28.90 | 0 | 0.00 | 28.15 | 1 | 7,765 | 0.01% |
|
| 2018/08/31 | 2 | 29.43 | 1 | 29.30 | 29.80 | 1 | 7,786 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 29.63 | 29.50 | -2 | 7,869 | -0.03% |
|
| 2018/08/29 | 1 | 30.10 | 4 | 29.79 | 30.00 | -3 | 8,082 | -0.04% |
|
| 2018/08/28 | 7 | 29.61 | 7 | 29.19 | 29.25 | 0 | 8,310 | 0.00% |
|
| 2018/08/27 | 2 | 30.03 | 3 | 30.10 | 29.65 | -1 | 8,496 | -0.01% |
|
| 2018/08/24 | 2 | 28.23 | 0 | 0.00 | 28.45 | 2 | 9,190 | 0.02% |
|
| 2018/08/22 | 2 | 29.18 | 1 | 28.80 | 28.80 | 1 | 9,440 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 9,418 | -0.01% |
|
| 2018/08/17 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 9,829 | 0.02% |
|
| 2018/08/16 | 4 | 29.65 | 1 | 29.35 | 29.25 | 3 | 9,808 | 0.03% |
|
| 2018/08/14 | 6 | 29.20 | 9 | 29.62 | 29.95 | -3 | 9,805 | -0.03% |
|
| 2018/08/13 | 3 | 27.45 | 0 | 0.00 | 27.50 | 3 | 9,740 | 0.03% |
|
| 2018/08/08 | 3 | 31.80 | 0 | 0.00 | 31.30 | 3 | 9,642 | 0.03% |
|
| 2018/08/03 | 3 | 31.65 | 2 | 32.50 | 31.80 | 1 | 9,777 | 0.01% |
|
| 2018/08/02 | 5 | 32.06 | 1 | 32.30 | 31.90 | 4 | 10,115 | 0.04% |
|
| 2018/08/01 | 2 | 34.45 | 3 | 34.63 | 34.20 | -1 | 10,168 | -0.01% |
|
| 2018/07/31 | 5 | 34.79 | 5 | 35.12 | 34.75 | 0 | 10,144 | 0.00% |
|
| 2018/07/30 | 19 | 36.49 | 16 | 35.39 | 34.50 | 3 | 10,077 | 0.03% |
|
| 2018/07/27 | 3 | 36.60 | 5 | 35.80 | 36.95 | -2 | 9,890 | -0.02% |
|
| 2018/07/26 | 2 | 33.80 | 1 | 34.25 | 33.75 | 1 | 9,708 | 0.01% |
|
| 2018/07/25 | 1 | 34.00 | 2 | 34.40 | 33.55 | -1 | 9,758 | -0.01% |
|
| 2018/07/24 | 2 | 34.33 | 2 | 34.48 | 34.15 | 0 | 9,810 | 0.00% |
|
| 2018/07/23 | 3 | 34.00 | 2 | 34.45 | 34.00 | 1 | 9,910 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 15 | 34.45 | 35.00 | -15 | 9,808 | -0.15% |
|
| 2018/07/17 | 1 | 37.40 | 1 | 36.80 | 36.20 | 0 | 9,869 | 0.00% |
|
| 2018/07/16 | 1 | 37.40 | 2 | 37.25 | 37.80 | -1 | 9,833 | -0.01% |
|
| 2018/07/13 | 13 | 39.42 | 30 | 38.74 | 38.40 | -17 | 9,873 | -0.17% |
|
| 2018/07/12 | 6 | 36.73 | 10 | 35.66 | 37.50 | -4 | 9,680 | -0.04% |
|
| 2018/07/11 | 4 | 34.88 | 8 | 35.48 | 34.10 | -4 | 9,538 | -0.04% |
|
| 2018/07/10 | 7 | 36.30 | 4 | 37.03 | 36.80 | 3 | 9,517 | 0.03% |
|
| 2018/07/09 | 8 | 38.64 | 7 | 38.58 | 37.70 | 1 | 9,625 | 0.01% |
|
| 2018/07/06 | 7 | 37.99 | 6 | 38.78 | 38.00 | 1 | 9,554 | 0.01% |
|
| 2018/07/05 | 21 | 41.03 | 6 | 41.40 | 39.00 | 15 | 9,385 | 0.16% |
|
| 2018/07/04 | 4 | 38.00 | 9 | 38.67 | 39.40 | -5 | 9,118 | -0.05% |
|
| 2018/07/03 | 19 | 41.08 | 17 | 41.72 | 39.25 | 2 | 8,967 | 0.02% |
|
| 2018/07/02 | 15 | 39.22 | 24 | 39.04 | 40.70 | -9 | 8,750 | -0.10% |
|
| 2018/06/29 | 6 | 40.51 | 13 | 40.52 | 39.70 | -7 | 8,364 | -0.08% |
|
| 2018/06/28 | 23 | 44.78 | 4 | 45.36 | 44.00 | 19 | 8,067 | 0.24% |
|
| 2018/06/27 | 62 | 47.48 | 34 | 47.57 | 45.30 | 28 | 7,838 | 0.36% |
|
| 2018/06/26 | 23 | 45.70 | 20 | 45.23 | 44.90 | 3 | 7,412 | 0.04% |
|
| 2018/06/25 | 10 | 44.07 | 10 | 44.78 | 45.95 | 0 | 6,866 | 0.00% |
|
| 2018/06/22 | 23 | 41.53 | 32 | 41.88 | 41.80 | -9 | 6,391 | -0.14% |
|
| 2018/06/19 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 6,063 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 39.18 | 39.10 | -4 | 6,061 | -0.07% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 38.23 | 38.40 | -3 | 6,093 | -0.05% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 37.50 | 37.80 | -10 | 6,089 | -0.16% |
|
| 2018/06/12 | 0 | 0.00 | 13 | 38.38 | 39.05 | -13 | 6,097 | -0.21% |
|
| 2018/06/07 | 0 | 0.00 | 48 | 38.30 | 38.20 | -48 | 6,009 | -0.80% |
|
| 2018/06/06 | 45 | 40.81 | 11 | 41.12 | 40.00 | 34 | 5,947 | 0.57% |
|
| 2018/06/05 | 36 | 38.42 | 1 | 39.70 | 39.00 | 35 | 5,732 | 0.61% |
|
| 2018/06/04 | 14 | 34.37 | 6 | 34.93 | 36.70 | 8 | 5,541 | 0.14% |
|
| 2018/06/01 | 53 | 34.83 | 52 | 33.72 | 33.40 | 1 | 5,811 | 0.02% |
|
| 2018/05/30 | 5 | 30.16 | 22 | 30.17 | 30.30 | -17 | 5,155 | -0.33% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 27.55 | 27.55 | -3 | 4,925 | -0.06% |
|
| 2018/05/28 | 2 | 24.30 | 2 | 24.85 | 25.05 | 0 | 4,928 | 0.00% |
|
| 2018/05/25 | 19 | 22.98 | 10 | 22.83 | 22.80 | 9 | 4,635 | 0.19% |
|
| 2018/05/24 | 0 | 0.00 | 30 | 22.10 | 22.05 | -30 | 4,510 | -0.67% |
|
| 2018/05/23 | 2 | 21.98 | 1 | 22.00 | 21.95 | 1 | 4,515 | 0.02% |
|
| 2018/05/22 | 10 | 22.70 | 13 | 22.63 | 22.30 | -3 | 4,515 | -0.07% |
|
| 2018/05/18 | 4 | 21.73 | 9 | 21.94 | 21.60 | -5 | 4,457 | -0.11% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 21.85 | 21.60 | -4 | 4,493 | -0.09% |
|
| 2018/05/16 | 2 | 21.55 | 4 | 21.70 | 21.80 | -2 | 4,525 | -0.04% |
|
| 2018/05/15 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 4,562 | 0.11% |
|
| 2018/05/11 | 4 | 23.08 | 3 | 22.60 | 22.10 | 1 | 4,725 | 0.02% |
|
| 2018/05/10 | 23 | 23.86 | 10 | 24.07 | 23.75 | 13 | 4,813 | 0.27% |
|
| 2018/05/09 | 2 | 22.18 | 6 | 22.09 | 23.20 | -4 | 4,691 | -0.09% |
|
| 2018/05/08 | 3 | 22.20 | 1 | 21.55 | 21.55 | 2 | 4,614 | 0.04% |
|
| 2018/05/07 | 6 | 22.17 | 2 | 21.95 | 22.00 | 4 | 4,636 | 0.09% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 21.90 | 21.45 | -1 | 4,616 | -0.02% |
|
| 2018/05/02 | 30 | 22.30 | 0 | 0.00 | 22.00 | 30 | 4,749 | 0.63% |
|
| 2018/04/30 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 4,731 | 0.04% |
|
| 2018/04/27 | 1 | 21.90 | 1 | 21.85 | 22.70 | 0 | 4,786 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 21.70 | 22.00 | -2 | 4,821 | -0.04% |
|
| 2018/04/24 | 7 | 22.19 | 16 | 22.22 | 21.80 | -9 | 4,951 | -0.18% |
|
| 2018/04/23 | 9 | 23.64 | 14 | 24.15 | 23.40 | -5 | 4,962 | -0.10% |
|
| 2018/04/19 | 5 | 23.40 | 1 | 23.50 | 23.00 | 4 | 5,093 | 0.08% |
|
| 2018/04/18 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 5,255 | 0.02% |
|
| 2018/04/17 | 7 | 22.77 | 7 | 22.76 | 22.10 | 0 | 6,049 | 0.00% |
|
| 2018/04/13 | 3 | 22.75 | 11 | 22.85 | 22.85 | -8 | 6,257 | -0.13% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 6,192 | -0.03% |
|
| 2018/04/11 | 0 | 0.00 | 11 | 20.69 | 20.60 | -11 | 6,472 | -0.17% |
|
| 2018/04/10 | 9 | 21.22 | 3 | 20.95 | 20.95 | 6 | 7,050 | 0.09% |
|
| 2018/04/09 | 2 | 20.70 | 5 | 20.54 | 20.65 | -3 | 7,414 | -0.04% |
|
| 2018/04/03 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 7,857 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 21.24 | 21.10 | -8 | 8,083 | -0.10% |
|
| 2018/03/30 | 8 | 21.84 | 0 | 0.00 | 21.60 | 8 | 8,235 | 0.10% |
|
| 2018/03/29 | 3 | 21.90 | 9 | 21.60 | 21.50 | -6 | 8,243 | -0.07% |
|
| 2018/03/28 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 8,355 | 0.01% |
|
| 2018/03/26 | 9 | 22.50 | 10 | 22.05 | 22.05 | -1 | 8,329 | -0.01% |
|
| 2018/03/23 | 10 | 22.66 | 10 | 22.40 | 22.45 | 0 | 8,375 | 0.00% |
|
| 2018/03/22 | 20 | 23.99 | 5 | 24.50 | 23.35 | 15 | 8,393 | 0.18% |
|
| 2018/03/21 | 8 | 22.91 | 10 | 22.96 | 22.80 | -2 | 8,203 | -0.02% |
|
| 2018/03/20 | 1 | 22.60 | 1 | 22.75 | 22.70 | 0 | 8,151 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 7,975 | -0.03% |
|
| 2018/03/09 | 2 | 23.25 | 1 | 23.15 | 22.90 | 1 | 7,921 | 0.01% |
|
| 2018/03/08 | 1 | 23.50 | 1 | 23.55 | 23.00 | 0 | 7,898 | 0.00% |
|
| 2018/03/07 | 3 | 24.97 | 13 | 24.00 | 23.25 | -10 | 7,811 | -0.13% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 23.50 | 24.55 | -3 | 7,311 | -0.04% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 7,215 | -0.01% |
|
| 2018/03/01 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 7,166 | 0.01% |
|
| 2018/02/23 | 2 | 21.90 | 5 | 22.45 | 21.75 | -3 | 7,075 | -0.04% |
|
| 2018/02/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 7,042 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 21.85 | 22.20 | -1 | 7,029 | -0.01% |
|
| 2018/02/12 | 5 | 21.24 | 0 | 0.00 | 21.20 | 5 | 7,010 | 0.07% |
|
| 2018/02/09 | 1 | 20.60 | 0 | 0.00 | 21.10 | 1 | 6,974 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 22.84 | 22.25 | -4 | 6,868 | -0.06% |
|
| 2018/02/06 | 4 | 21.93 | 0 | 0.00 | 21.70 | 4 | 6,804 | 0.06% |
|
| 2018/02/05 | 1 | 23.15 | 3 | 23.73 | 24.10 | -2 | 6,666 | -0.03% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 23.30 | 24.00 | -10 | 6,525 | -0.15% |
|
| 2018/02/01 | 1 | 23.25 | 6 | 23.22 | 22.60 | -5 | 6,284 | -0.08% |
|
| 2018/01/31 | 20 | 22.26 | 0 | 0.00 | 21.80 | 20 | 5,982 | 0.33% |
|
| 2018/01/26 | 2 | 22.80 | 1 | 22.40 | 22.00 | 1 | 5,821 | 0.02% |
|
| 2018/01/25 | 80 | 24.46 | 0 | 0.00 | 23.55 | 80 | 5,706 | 1.40% |
|
| 2018/01/23 | 0 | 0.00 | 22 | 24.14 | 23.70 | -22 | 5,644 | -0.39% |
|
| 2018/01/22 | 0 | 0.00 | 44 | 24.24 | 25.00 | -44 | 5,489 | -0.80% |
|
| 2018/01/19 | 2 | 24.10 | 10 | 24.19 | 24.25 | -8 | 5,344 | -0.15% |
|
| 2018/01/18 | 2 | 24.93 | 11 | 24.26 | 24.40 | -9 | 5,293 | -0.17% |
|
| 2018/01/16 | 50 | 24.00 | 0 | 0.00 | 24.10 | 50 | 5,077 | 0.98% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 25.95 | 25.00 | -3 | 4,932 | -0.06% |
|
| 2018/01/12 | 6 | 25.88 | 19 | 25.60 | 25.45 | -13 | 4,786 | -0.27% |
|
| 2018/01/11 | 20 | 25.18 | 10 | 25.69 | 25.30 | 10 | 4,505 | 0.22% |
|
| 2018/01/09 | 0 | 0.00 | 120 | 24.37 | 23.20 | -120 | 3,420 | -3.51% |
大賣/鉅額交易
|
| 2018/01/08 | 2 | 25.05 | 86 | 23.95 | 24.10 | -84 | 3,272 | -2.57% |
|
| 2018/01/05 | 22 | 25.36 | 96 | 25.23 | 25.05 | -74 | 3,097 | -2.39% |
|
| 2018/01/04 | 56 | 26.32 | 5 | 26.60 | 26.45 | 51 | 2,809 | 1.82% |
|
| 2018/01/03 | 27 | 23.97 | 10 | 25.00 | 25.00 | 17 | 2,221 | 0.77% |
|
| 2018/01/02 | 13 | 22.00 | 7 | 22.75 | 22.75 | 6 | 1,844 | 0.33% |
|